|
▲
0.00%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
4.8201
|
373
|
4.8201
|
4.8201
|
|
▲
2.59%
|
ACCS
|
ACCESS Newswire Inc.
|
8.33
|
2,614
|
8.148
|
8.50
|
|
▲
1.05%
|
ADV
|
Advantage Solutions Inc. - Class A
|
0.9496
|
197,333
|
0.9397
|
0.97
|
|
▲
2.27%
|
AD
|
ADVO Inc.
|
49.18
|
112,534
|
47.9949
|
49.34
|
|
▲
1.52%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
6.70
|
60,187
|
6.30
|
6.81
|
|
▲
2.85%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.4114
|
153,008
|
0.40
|
0.4339
|
|
▼
-0.05%
|
GOOG
|
Alphabet Inc
|
320.12
|
14,871,829
|
316.94
|
326.88
|
|
▲
0.07%
|
GOOGL
|
Alphabet Inc
|
320.18
|
26,018,568
|
316.79
|
326.85
|
|
▲
6.52%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.45
|
16,117,856
|
2.32
|
2.47
|
|
▲
2.06%
|
AMCX
|
AMC Networks Inc
|
8.92
|
202,849
|
8.612
|
9.00
|
|
▲
0.79%
|
AMX
|
America Movil, S.A.B. de C.V
|
23.08
|
1,158,900
|
22.81
|
23.16
|
|
▲
2.95%
|
ANGX
|
Angel Studios Inc.
|
4.88
|
868,826
|
4.6491
|
5.19
|
|
▲
0.04%
|
ANGH
|
Anghami Inc
|
2.8712
|
4,238
|
2.85
|
2.8947
|
|
▲
1.06%
|
ANGI
|
ANGI Homeservices Inc
|
11.42
|
605,420
|
11.32
|
11.64
|
|
▲
0.34%
|
ATEX
|
Anterix Inc
|
20.56
|
79,944
|
20.28
|
20.75
|
|
▲
2.24%
|
APP
|
Applovin Corp - Class A
|
599.48
|
1,825,454
|
583.40
|
599.59
|
|
▲
0.96%
|
AREN
|
Arena Group Holdings Inc (The)
|
4.20
|
53,520
|
4.08
|
4.245
|
|
▲
0.86%
|
ATNI
|
ATN International, Inc
|
21.09
|
35,691
|
20.50
|
21.09
|
|
▲
0.77%
|
T
|
AT&T Inc
|
26.02
|
15,968,292
|
25.7601
|
26.02
|
|
▲
1.24%
|
ATHM
|
Autohome Inc
|
23.76
|
318,051
|
23.195
|
23.80
|
|
▲
0.47%
|
BIDU
|
Baidu, Inc
|
116.89
|
1,161,200
|
116.78
|
118.20
|
|
▼
-0.29%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
3.43
|
26,366
|
3.27
|
3.59
|
|
▲
1.34%
|
BCE
|
BCE Inc
|
23.51
|
1,221,608
|
23.27
|
23.51
|
|
▲
4.25%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
8.83
|
31,838
|
8.53
|
9.09
|
|
▼
-3.65%
|
BBGI
|
Beasley Broadcast Group, Inc
|
4.2203
|
1,754
|
4.07
|
4.2203
|
|
▲
0.76%
|
BILI
|
Bilibili Inc
|
26.61
|
764,456
|
26.23
|
26.68
|
|
▼
-0.10%
|
BLMZ
|
BloomZ Inc.
|
1.01
|
86,206
|
0.98
|
1.05
|
|
▲
0.54%
|
TBH
|
Brag House Holdings Inc
|
0.9444
|
76,556
|
0.9207
|
0.95
|
|
▲
4.42%
|
SLMT
|
Brera Holdings PLC
|
2.36
|
1,526,336
|
2.20
|
2.41
|
|
▲
0.57%
|
BMBL
|
Bumble Inc - Class A
|
3.55
|
1,398,399
|
3.515
|
3.62
|
|
▲
2.81%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.9356
|
366,225
|
0.9056
|
0.95
|
|
▲
3.69%
|
CABO
|
Cable One, Inc
|
117.19
|
113,614
|
112.0247
|
117.76
|
|
▲
0.81%
|
CDLX
|
Cardlytics, Inc
|
1.24
|
215,097
|
1.2078
|
1.25
|
|
▼
-1.02%
|
CARS
|
Cars.com Inc
|
11.60
|
258,458
|
11.52
|
11.83
|
|
▲
0.25%
|
LUMN
|
CenturyLink Inc.
|
8.11
|
5,914,216
|
8.00
|
8.18
|
|
▲
0.16%
|
CHTR
|
Charter Communications, Inc
|
200.12
|
899,109
|
198.84
|
203.31
|
|
0.00%
|
CCG
|
Cheche Group Inc - Class A
|
0.97
|
49,572
|
0.93
|
0.97
|
|
▼
-3.49%
|
CHR
|
Cheer Holding Inc
|
0.0415
|
37,785,418
|
0.0407
|
0.0451
|
|
▲
5.56%
|
CMCM
|
Cheetah Mobile Inc
|
7.79
|
10,177
|
7.39
|
7.985
|
|
▼
-2.58%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.51
|
3,833
|
1.5036
|
1.5499
|
|
▼
-0.24%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
41.81
|
91,800
|
41.57
|
42.05
|
|
▼
-0.44%
|
CNK
|
Cinemark Holdings, Inc
|
27.38
|
1,638,201
|
27.22
|
27.685
|
|
▲
0.40%
|
CNVS
|
Cineverse Corp - Class A
|
2.52
|
47,800
|
2.51
|
2.61
|
|
▲
2.05%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.99
|
981,600
|
1.95
|
2.00
|
|
▲
0.42%
|
CCOI
|
Cogent Communications Holdings, Inc
|
19.08
|
900,649
|
18.80
|
19.50
|
|
▲
0.45%
|
CMCSA
|
Comcast Corporation
|
26.69
|
13,633,963
|
26.45
|
26.88
|
|
▲
2.83%
|
SCOR
|
comScore, Inc
|
6.90
|
8,333
|
6.485
|
6.90
|
|
0.00%
|
PODC
|
Courtside Group Inc.
|
2.47
|
11,365
|
2.40
|
2.69
|
|
▲
1.75%
|
CXDO
|
Crexendo Inc.
|
6.98
|
96,615
|
6.88
|
6.98
|
|
▲
0.96%
|
CRTO
|
Criteo S.A
|
19.88
|
170,180
|
19.5129
|
20.02
|
|
▲
0.36%
|
MCTR
|
CTRL Group Ltd
|
0.9936
|
8,418
|
0.9517
|
1.02
|
|
▲
2.34%
|
CURI
|
CuriosityStream Inc Class A
|
4.81
|
486,767
|
4.61
|
4.895
|
|
▲
2.20%
|
DKI
|
Darkiris Inc.
|
0.464
|
47,029
|
0.4515
|
0.47
|
|
▲
0.52%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
17.49
|
791,497
|
17.25
|
18.10
|
|
▼
-6.11%
|
DGLY
|
Digital Ally, Inc
|
1.23
|
124,123
|
1.21
|
1.31
|
|
▼
-21.63%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.1152
|
5,579,675
|
0.1088
|
0.1482
|
|
▼
-0.61%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.62
|
44,114
|
1.60
|
1.67
|
|
▼
-0.43%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
9.31
|
52,795
|
9.15
|
9.42
|
|
▲
0.96%
|
DV
|
DoubleVerify Holdings Inc
|
10.54
|
856,578
|
10.49
|
10.655
|
|
▼
-0.14%
|
DOYU
|
DouYu International Holdings Limited
|
7.13
|
21,203
|
7.025
|
7.23
|
|
▲
9.72%
|
TDIC
|
Dreamland Ltd.
|
0.3555
|
334,646
|
0.3237
|
0.3555
|
|
▲
3.40%
|
SATS
|
EchoStar Corporation
|
73.29
|
1,722,800
|
70.77
|
73.37
|
|
▲
0.80%
|
EDUC
|
Educational Development Corporation
|
1.26
|
9,195
|
1.23
|
1.26
|
|
▲
0.05%
|
EA
|
Electronic Arts Inc
|
202.03
|
896,779
|
201.75
|
202.21
|
|
▲
3.39%
|
EEX
|
Emerald Expositions Events, Inc
|
3.66
|
11,396
|
3.54
|
3.66
|
|
▲
8.73%
|
GAME
|
Engine Media Holdings Inc
|
0.5382
|
971,287
|
0.491
|
0.5398
|
|
▼
-1.77%
|
EVC
|
Entravision Communications Corporation
|
2.78
|
152,292
|
2.735
|
2.83
|
|
▲
1.22%
|
EB
|
Eventbrite, Inc
|
2.49
|
244,487
|
2.42
|
2.49
|
|
▲
3.71%
|
EDHL
|
Everbright Digital Holding Ltd.
|
0.8581
|
160,572
|
0.7614
|
0.8581
|
|
▲
0.42%
|
EVER
|
EverQuote, Inc
|
26.39
|
287,692
|
26.30
|
26.85
|
|
▲
7.36%
|
FTRK
|
Fast Track Group.
|
0.4097
|
122,309
|
0.37
|
0.414
|
|
▼
-0.74%
|
FNGR
|
FingerMotion Inc
|
1.35
|
28,488
|
1.345
|
1.39
|
|
▲
2.00%
|
FVRR
|
Fiverr International Ltd
|
20.93
|
304,400
|
20.83
|
21.37
|
|
0.00%
|
FLNT
|
Fluent, Inc
|
1.78
|
13,024
|
1.72
|
1.82
|
|
▲
0.36%
|
FWONK
|
Formula One Group
|
95.98
|
541,003
|
94.67
|
96.55
|
|
▲
0.97%
|
FWONA
|
Formula One Group
|
87.88
|
45,256
|
86.33
|
88.27
|
|
▲
0.69%
|
FOXA
|
Fox Corporation
|
65.50
|
1,391,686
|
64.94
|
65.69
|
|
▲
0.24%
|
FOX
|
Fox Corporation
|
58.26
|
955,373
|
57.98
|
58.74
|
|
▲
0.13%
|
FYBR
|
Frontier Communications Parent Inc
|
37.92
|
831,076
|
37.88
|
37.95
|
|
▲
1.00%
|
FUBO
|
fuboTV Inc.
|
3.04
|
8,544,174
|
2.95
|
3.08
|
|
0.00%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.35
|
22,403
|
1.30
|
1.36
|
|
▲
0.52%
|
GAIA
|
Gaia, Inc
|
3.85
|
22,955
|
3.785
|
3.8884
|
|
▼
-1.87%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.05
|
31,777
|
1.00
|
1.05
|
|
▼
-0.76%
|
GXAI
|
Gaxos.AI Inc
|
1.31
|
46,811
|
1.29
|
1.34
|
|
▼
-0.06%
|
GLIBK
|
GCI Liberty Inc.
|
33.32
|
235,184
|
32.71
|
33.40
|
|
▼
-1.54%
|
GLIBA
|
GCI Liberty, Inc
|
33.34
|
57,402
|
33.135
|
33.80
|
|
▲
4.51%
|
GCL
|
GCL Global Holdings Ltd
|
1.39
|
92,907
|
1.3101
|
1.4799
|
|
▲
11.74%
|
GDC
|
GD Culture Group Limited
|
4.76
|
28,828
|
4.27
|
4.78
|
|
▲
2.13%
|
GENI
|
Genius Sports Limited
|
10.07
|
3,343,350
|
9.855
|
10.20
|
|
▼
-2.53%
|
GETY
|
Getty Images Holdings Inc - Class A
|
1.54
|
660,296
|
1.52
|
1.60
|
|
▲
9.44%
|
GIBO
|
GIBO Holdings Ltd.
|
2.55
|
29,167
|
2.25
|
2.55
|
|
▼
-0.33%
|
GIGM
|
GigaMedia Limited
|
1.50
|
292
|
1.48
|
1.50
|
|
▲
3.85%
|
GITS
|
Global Interactive Technologies Inc.
|
1.35
|
1,443
|
1.30
|
1.35
|
|
▼
-0.48%
|
GSAT
|
Globalstar, Inc
|
60.75
|
268,700
|
59.64
|
61.05
|
|
▲
0.99%
|
GOGO
|
Gogo Inc
|
7.15
|
652,526
|
7.015
|
7.18
|
|
▼
-3.84%
|
GMGI
|
Golden Matrix Group Inc
|
0.727
|
77,177
|
0.7201
|
0.7691
|
|
▲
0.05%
|
GRVY
|
Gravity Co., Ltd
|
57.46
|
4,204
|
57.185
|
57.55
|
|
▼
-1.21%
|
GTN
|
Gray Television, Inc
|
4.91
|
299,304
|
4.88
|
4.97
|
|
▲
1.65%
|
GTN.A
|
Gray Television, Inc
|
8.02
|
100
|
8.02
|
8.02
|
|
▼
-0.24%
|
GRPN
|
Groupon, Inc
|
16.91
|
460,734
|
16.695
|
17.14
|
|
0.00%
|
TV
|
Grupo Televisa, S.A.B
|
2.71
|
646,200
|
2.67
|
2.76
|
|
▲
11.46%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.07
|
18,647
|
0.9792
|
1.07
|
|
0.00%
|
HUYA
|
HUYA Inc
|
2.85
|
722,188
|
2.85
|
2.95
|
|
▲
1.30%
|
IAC
|
IAC/InterActiveCorp
|
35.07
|
684,572
|
34.73
|
35.13
|
|
▼
-0.84%
|
IDT
|
IDT Corporation
|
49.77
|
58,500
|
49.45
|
50.54
|
|
▲
2.34%
|
IHRT
|
iHeartMedia, Inc
|
3.93
|
296,769
|
3.82
|
3.94
|
|
▲
0.60%
|
IMAX
|
IMAX Corporation
|
37.10
|
505,564
|
36.79
|
37.57
|
|
0.00%
|
IAS
|
Integral Ad Science Holding Corp
|
10.28
|
313,216
|
10.27
|
10.28
|
|
▲
12.12%
|
IOTR
|
iOThree Ltd
|
3.33
|
143,408
|
2.94
|
3.39
|
|
▲
1.86%
|
IQ
|
iQIYI, Inc
|
2.19
|
8,855,518
|
2.17
|
2.26
|
|
▲
2.69%
|
IQST
|
iQSTEL Inc
|
4.20
|
29,343
|
4.15
|
4.22
|
|
▼
-0.24%
|
IRDM
|
Iridium Communications Inc
|
16.40
|
851,802
|
16.39
|
16.645
|
|
▲
1.41%
|
IZEA
|
IZEA Worldwide, Inc
|
5.03
|
34,029
|
4.97
|
5.10
|
|
▼
-0.97%
|
JFIN
|
Jiayin Group Inc
|
7.13
|
95,439
|
6.89
|
7.39
|
|
▲
6.53%
|
NAMI
|
Jinxin Technology Holding Co
|
0.6775
|
7,983
|
0.6141
|
0.6994
|
|
▲
0.97%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
36.36
|
188,719
|
35.72
|
36.38
|
|
▼
-1.23%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
36.00
|
541
|
35.95
|
36.55
|
|
▲
0.82%
|
BZ
|
Kanzhun Ltd - ADR
|
22.10
|
1,573,346
|
21.84
|
22.34
|
|
▲
2.65%
|
TOON
|
Kartoon Studios Inc
|
0.7401
|
281,013
|
0.702
|
0.7643
|
|
▼
-3.52%
|
KORE
|
Kore Group Holdings Inc
|
4.11
|
12,297
|
4.11
|
4.2417
|
|
▲
0.05%
|
KT
|
KT Corporation
|
18.36
|
830,600
|
18.22
|
18.43
|
|
▲
0.67%
|
KVHI
|
KVH Industries, Inc
|
5.99
|
36,047
|
5.93
|
6.10
|
|
▲
13.64%
|
KWM
|
K Wave Media Ltd.
|
0.75
|
8,770,416
|
0.68
|
0.7975
|
|
▼
-0.91%
|
KYIV
|
Kyivstar Group Ltd.
|
14.17
|
760,517
|
13.90
|
14.95
|
|
0.00%
|
LEE
|
Lee Enterprises, Incorporated
|
3.95
|
16,587
|
3.87
|
4.27
|
|
▼
-0.79%
|
LDWY
|
Lendway Inc
|
3.77
|
500
|
3.77
|
3.77
|
|
▲
0.54%
|
LBRDA
|
Liberty Broadband Corporation
|
46.31
|
57,029
|
46.04
|
46.88
|
|
▲
0.17%
|
LBRDK
|
Liberty Broadband Corporation
|
46.29
|
445,989
|
46.115
|
47.1063
|
|
▲
0.97%
|
LBTYA
|
Liberty Global Plc
|
11.41
|
588,927
|
11.24
|
11.435
|
|
▲
0.79%
|
LBTYK
|
Liberty Global Plc
|
11.48
|
550,227
|
11.325
|
11.53
|
|
▲
0.56%
|
LBTYB
|
Liberty Global Plc
|
11.3455
|
61,000
|
11.1983
|
11.7718
|
|
▼
-0.68%
|
LILAK
|
Liberty Latin America Ltd
|
8.75
|
287,133
|
8.675
|
8.81
|
|
▼
-0.57%
|
LILA
|
Liberty Latin America Ltd
|
8.68
|
85,256
|
8.605
|
8.77
|
|
▲
0.79%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
76.92
|
100,897
|
76.135
|
77.30
|
|
▲
0.10%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
79.21
|
121,660
|
78.61
|
79.85
|
|
▲
0.31%
|
LYV
|
Live Nation Entertainment, Inc
|
131.45
|
931,130
|
130.235
|
132.15
|
|
▲
3.75%
|
LVO
|
LiveOne Inc
|
4.70
|
44,907
|
4.45
|
4.82
|
|
▲
2.38%
|
LCFY
|
Locafy Limited
|
3.655
|
5,382
|
3.57
|
3.68
|
|
▲
0.98%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
228.03
|
84,648
|
225.345
|
228.185
|
|
▲
0.10%
|
MGNI
|
Magnite Inc.
|
14.69
|
1,657,411
|
14.66
|
14.925
|
|
▲
1.79%
|
MANU
|
Manchester United plc
|
15.90
|
246,138
|
15.64
|
16.12
|
|
▲
2.23%
|
MCHX
|
Marchex, Inc
|
1.6254
|
2,639
|
1.60
|
1.63
|
|
▲
0.27%
|
MTCH
|
Match Group, Inc
|
33.31
|
1,438,855
|
33.18
|
33.605
|
|
▲
0.08%
|
MAX
|
MediaAlpha Inc. Class A
|
12.76
|
209,163
|
12.54
|
12.80
|
|
▼
-2.65%
|
MDIA
|
Mediaco Holding Inc Class A
|
0.92
|
7,014
|
0.92
|
0.97
|
|
▲
7.20%
|
MPU
|
Mega Matrix Corp
|
1.34
|
406,558
|
1.225
|
1.40
|
|
▼
-1.15%
|
TIGO
|
Millicom International Cellular S.A
|
53.055
|
341,070
|
52.88
|
53.54
|
|
▲
0.14%
|
MOMO
|
Momo Inc
|
6.96
|
496,630
|
6.90
|
6.99
|
|
▼
-0.76%
|
MNY
|
MoneyHero Ltd - Class A
|
1.31
|
12,286
|
1.30
|
1.3399
|
|
▼
-1.41%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.79
|
22,999
|
2.7701
|
2.8753
|
|
0.00%
|
NCMI
|
National CineMedia, Inc
|
4.31
|
138,396
|
4.245
|
4.325
|
|
▲
0.19%
|
NBIS
|
Nebius Group N.V.
|
94.87
|
6,018,834
|
93.4402
|
97.08
|
|
▼
-0.33%
|
NRDS
|
Nerdwallet Inc - Class A
|
15.01
|
306,086
|
14.94
|
15.16
|
|
▲
0.33%
|
NTES
|
NetEase, Inc
|
138.05
|
469,200
|
137.14
|
138.61
|
|
▲
1.36%
|
NFLX
|
Netflix, Inc
|
107.58
|
15,021,609
|
106.24
|
107.94
|
|
▲
0.39%
|
NWSA
|
News Corporation
|
25.68
|
1,748,067
|
25.585
|
25.88
|
|
▲
0.38%
|
NWS
|
News Corporation
|
29.43
|
768,726
|
29.24
|
29.55
|
|
▲
1.10%
|
NMAX
|
Newsmax Inc.
|
8.30
|
270,073
|
8.1782
|
8.44
|
|
▲
0.59%
|
NXST
|
Nexstar Media Group, Inc
|
192.14
|
110,343
|
189.66
|
194.50
|
|
0.00%
|
NXDR
|
Nextdoor Holdings Inc
|
1.75
|
799,225
|
1.745
|
1.785
|
|
▼
-6.97%
|
GDEV
|
Nexters Inc
|
17.21
|
1,520
|
17.21
|
18.28
|
|
▲
0.15%
|
NEXN
|
Nexxen International Ltd. - ADR
|
6.47
|
162,460
|
6.46
|
6.595
|
|
▲
1.15%
|
NIPG
|
NIP Group Inc. - ADR
|
1.50
|
13,120
|
1.465
|
1.52
|
|
▲
0.17%
|
OMC
|
Omnicom Group Inc
|
71.62
|
9,216,800
|
70.89
|
72.69
|
|
▲
11.63%
|
ONFO
|
Onfolio Holdings Inc
|
0.8573
|
121,873
|
0.7501
|
0.8798
|
|
▲
1.87%
|
OPRA
|
Opera Limited
|
13.62
|
457,018
|
13.42
|
13.65
|
|
▼
-0.52%
|
OPTU
|
Optimum Communications Inc.
|
1.90
|
848,468
|
1.865
|
1.96
|
|
▲
1.46%
|
PSKY
|
Paramount Skydance Corp.
|
16.02
|
2,774,876
|
15.49
|
16.03
|
|
▲
1.00%
|
PSO
|
Pearson plc
|
13.17
|
373,000
|
13.07
|
13.20
|
|
▲
2.82%
|
PERI
|
Perion Network Ltd
|
10.22
|
284,397
|
10.11
|
10.45
|
|
▼
-3.62%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
21.55
|
407,500
|
21.00
|
21.55
|
|
▲
1.44%
|
FENG
|
Phoenix New Media Limited
|
2.12
|
1,700
|
2.06
|
2.12
|
|
▼
-1.02%
|
PCLA
|
PicoCELA Inc
|
0.2917
|
90,376
|
0.2808
|
0.3114
|
|
▲
2.15%
|
PINS
|
Pinterest, Inc
|
26.12
|
4,856,543
|
25.685
|
26.395
|
|
▼
-1.49%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.642
|
212,077
|
0.6306
|
0.6575
|
|
0.00%
|
PLTK
|
Playtika Holding Corp
|
4.05
|
748,665
|
4.01
|
4.10
|
|
▼
-0.22%
|
PHI
|
PLDT Inc
|
22.34
|
44,400
|
22.07
|
22.45
|
|
▼
-0.66%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.451
|
15,643
|
0.4302
|
0.459
|
|
▼
-0.21%
|
QNST
|
QuinStreet, Inc
|
13.96
|
172,306
|
13.92
|
14.095
|
|
▲
1.79%
|
RDCM
|
RADCOM Ltd
|
13.10
|
36,495
|
12.86
|
13.10
|
|
▲
1.83%
|
GIFT
|
RDE Inc
|
1.11
|
21,807
|
1.11
|
1.15
|
|
▼
-0.77%
|
RDI
|
Reading International, Inc
|
1.29
|
21,166
|
1.29
|
1.32
|
|
▼
-2.07%
|
RDIB
|
Reading International, Inc
|
11.35
|
2,556
|
11.31
|
11.35
|
|
▲
4.29%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
216.47
|
2,388,670
|
207.36
|
218.00
|
|
▲
2.14%
|
RSVR
|
Reservoir Media Inc
|
7.62
|
62,855
|
7.40
|
7.66
|
|
▲
2.48%
|
RBLX
|
Roblox Corporation - Class A
|
95.03
|
3,130,287
|
93.075
|
95.74
|
|
▼
-0.08%
|
RCI
|
Rogers Communications Inc
|
39.12
|
354,400
|
38.87
|
39.25
|
|
▲
1.21%
|
ROKU
|
Roku, Inc
|
96.79
|
1,024,331
|
94.61
|
96.93
|
|
▲
0.15%
|
RUM
|
Rumble Inc - Class A
|
6.77
|
1,666,172
|
6.715
|
6.90
|
|
▲
0.68%
|
SGA
|
Saga Communications, Inc
|
11.80
|
6,710
|
11.7634
|
11.859
|
|
▼
-1.04%
|
SCHL
|
Scholastic Corporation
|
29.54
|
85,282
|
29.51
|
30.2141
|
|
▼
-0.40%
|
SJ
|
Scienjoy Holding Corporation
|
0.678
|
7,435
|
0.678
|
0.707
|
|
▼
-0.55%
|
SHEN
|
Shenandoah Telecommunications Company
|
10.93
|
158,336
|
10.75
|
11.10
|
|
▲
0.34%
|
SSTK
|
Shutterstock, Inc
|
20.82
|
60,914
|
20.67
|
21.30
|
|
▲
1.65%
|
SIFY
|
Sify Technologies Limited
|
11.07
|
37,100
|
10.93
|
11.23
|
|
▼
-0.25%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
15.76
|
198,972
|
15.63
|
15.87
|
|
▲
1.67%
|
SIRI
|
Sirius XM Holdings Inc
|
21.26
|
1,664,400
|
20.85
|
21.29
|
|
▲
1.45%
|
SKLZ
|
Skillz Inc - Class A
|
5.59
|
35,013
|
5.44
|
5.71
|
|
▼
-0.20%
|
SKM
|
SK Telecom Co.,Ltd
|
20.19
|
264,900
|
20.11
|
20.21
|
|
0.00%
|
SNAL
|
Snail Inc - Class A
|
0.88
|
16,034
|
0.88
|
0.8901
|
|
▲
0.92%
|
SNAP
|
Snap Inc
|
7.68
|
34,682,741
|
7.565
|
7.69
|
|
▲
4.58%
|
SOPA
|
Society Pass Inc
|
1.37
|
28,245
|
1.35
|
1.4055
|
|
▲
0.50%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
2.02
|
41,628
|
1.96
|
2.08
|
|
▲
2.25%
|
SOHU
|
Sohu.com Limited
|
15.42
|
27,838
|
15.34
|
15.79
|
|
▲
8.17%
|
SOGP
|
Sound Group Inc - ADR
|
13.24
|
31,988
|
12.86
|
13.8975
|
|
▲
2.06%
|
SPHR
|
Sphere Entertainment Co - Class A
|
84.59
|
238,060
|
82.6897
|
84.78
|
|
▲
1.04%
|
SPOT
|
Spotify Technology S.A
|
598.87
|
810,048
|
591.17
|
603.19
|
|
▼
-0.19%
|
STGW
|
Stagwell Inc - Class A
|
5.36
|
452,712
|
5.30
|
5.40
|
|
▼
-2.37%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
0.1484
|
767,550
|
0.145
|
0.1555
|
|
▲
0.37%
|
STRZ
|
Starz Entertainment Corp.
|
10.97
|
34,415
|
10.72
|
11.07
|
|
▼
-1.10%
|
STUB
|
Stubhub Holdings Inc.
|
11.73
|
1,455,737
|
11.41
|
11.90
|
|
▲
10.14%
|
SLE
|
Super League Enterprise Inc
|
0.91
|
83,508
|
0.8434
|
0.9199
|
|
▼
-0.50%
|
SURG
|
Surgepays Inc
|
1.98
|
28,603
|
1.95
|
2.015
|
|
▼
-0.49%
|
TBLA
|
Taboola.com Ltd
|
4.08
|
1,359,018
|
4.04
|
4.15
|
|
▲
1.00%
|
TTWO
|
Take-Two Interactive Software, Inc
|
246.07
|
590,112
|
243.74
|
246.49
|
|
▲
0.03%
|
TEAD
|
Teads N.V. Class A
|
0.708
|
726,468
|
0.6752
|
0.7964
|
|
▼
-0.05%
|
TGNA
|
TEGNA Inc
|
19.52
|
447,117
|
19.49
|
19.63
|
|
▲
4.99%
|
TEO
|
Telecom Argentina S.A
|
12.62
|
254,600
|
11.94
|
12.62
|
|
▲
1.15%
|
VIV
|
Telefônica Brasil S.A
|
13.22
|
380,900
|
13.11
|
13.26
|
|
▲
0.47%
|
TEF
|
Telefonica, S.A
|
4.29
|
342,900
|
4.27
|
4.30
|
|
▲
1.38%
|
TDS
|
Telephone and Data Systems, Inc
|
40.27
|
341,311
|
39.32
|
40.28
|
|
▲
1.31%
|
TU
|
TELUS Corporation
|
13.15
|
3,498,886
|
13.045
|
13.185
|
|
▲
2.56%
|
TME
|
Tencent Music Entertainment Group
|
18.45
|
3,360,190
|
18.07
|
18.585
|
|
▲
1.06%
|
XHLD
|
TEN Holdings Inc.
|
0.1435
|
389,525
|
0.1363
|
0.1479
|
|
▼
-4.30%
|
SSP
|
The E.W. Scripps Company
|
4.23
|
446,577
|
4.12
|
4.4386
|
|
▲
1.27%
|
BATRK
|
The Liberty Braves Group
|
39.84
|
93,564
|
39.255
|
39.86
|
|
▲
0.65%
|
BATRA
|
The Liberty Braves Group
|
43.57
|
18,395
|
43.16
|
43.57
|
|
▼
-0.44%
|
MCS
|
The Marcus Corporation
|
15.70
|
86,568
|
15.605
|
15.8275
|
|
▼
-0.86%
|
NYT
|
The New York Times Company
|
64.50
|
709,385
|
64.165
|
65.245
|
|
▲
1.15%
|
TTD
|
The Trade Desk, Inc
|
39.56
|
5,248,855
|
39.03
|
40.005
|
|
▲
1.01%
|
DIS
|
The Walt Disney Company
|
104.47
|
6,525,548
|
103.24
|
104.74
|
|
▲
0.18%
|
THRY
|
Thryv Holdings Inc.
|
5.63
|
344,129
|
5.57
|
5.68
|
|
▼
-3.16%
|
TZUP
|
Thumzup Media Corp
|
3.98
|
179,786
|
3.80
|
4.21
|
|
▲
0.60%
|
TIMB
|
TIM S.A. Sponsored ADR
|
23.48
|
140,802
|
23.30
|
23.67
|
|
▲
0.27%
|
TKO
|
TKO Group Holdings Inc - Class A
|
193.89
|
699,315
|
190.23
|
194.86
|
|
▲
1.10%
|
TMUS
|
T-Mobile US, Inc
|
209.01
|
1,633,900
|
206.23
|
210.49
|
|
▼
-8.08%
|
TNMG
|
TNL Mediagene.
|
0.3061
|
810,126
|
0.2984
|
0.34
|
|
▲
4.23%
|
TSQ
|
Townsquare Media, Inc
|
4.93
|
57,763
|
4.75
|
4.96
|
|
▲
0.57%
|
TZOO
|
Travelzoo
|
7.11
|
32,109
|
7.07
|
7.19
|
|
▲
5.14%
|
TRVG
|
trivago N.V
|
3.07
|
80,845
|
2.94
|
3.08
|
|
▲
0.47%
|
TRUE
|
TrueCar, Inc
|
2.13
|
204,340
|
2.11
|
2.15
|
|
▲
4.25%
|
DJT
|
Trump Media & Technology Group Corp.
|
11.54
|
4,442,616
|
11.19
|
11.765
|
|
▼
-0.98%
|
TC
|
TuanChe Limited
|
17.2295
|
1,236
|
16.51
|
17.50
|
|
▼
-0.71%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.59
|
763,300
|
5.56
|
5.60
|
|
▼
-2.63%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.85
|
689
|
1.85
|
1.99
|
|
▲
0.72%
|
UPXI
|
Upexi Inc
|
2.80
|
2,473,665
|
2.74
|
2.90
|
|
▲
0.82%
|
UPWK
|
Upwork Inc
|
19.74
|
2,207,075
|
19.40
|
19.9617
|
|
▲
2.08%
|
UONE
|
Urban One, Inc
|
1.225
|
4,828
|
1.225
|
1.23
|
|
▼
-1.38%
|
UONEK
|
Urban One, Inc
|
0.81
|
20,030
|
0.801
|
0.823
|
|
▼
-0.20%
|
TDAY
|
USA TODAY Co Inc.
|
5.01
|
1,051,934
|
4.96
|
5.08
|
|
▲
0.34%
|
VEON
|
VEON Ltd
|
53.39
|
37,754
|
53.19
|
54.66
|
|
▲
0.56%
|
VZ
|
Verizon Communications Inc
|
41.11
|
9,926,252
|
40.71
|
41.13
|
|
▲
0.30%
|
VBIX
|
ViewBix Inc
|
1.5546
|
8,440
|
1.532
|
1.63
|
|
▲
5.64%
|
SEAT
|
Vivid Seats Inc - Class A
|
7.68
|
46,972
|
7.24
|
7.80
|
|
▼
-0.08%
|
VOD
|
Vodafone Group Plc
|
12.47
|
4,008,798
|
12.43
|
12.50
|
|
▼
-5.52%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
0.154
|
953,782
|
0.14
|
0.158
|
|
▲
0.50%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
24.00
|
19,985,500
|
23.65
|
24.20
|
|
▲
0.82%
|
WMG
|
Warner Music Group Corp. Class A
|
28.24
|
883,258
|
28.03
|
28.34
|
|
▲
2.28%
|
WBTN
|
Webtoon Entertainment Inc.
|
13.91
|
222,335
|
13.6156
|
13.91
|
|
▲
0.81%
|
WB
|
Weibo Corporation
|
9.94
|
364,457
|
9.84
|
9.9999
|
|
▲
0.19%
|
WOW
|
WideOpenWest, Inc
|
5.18
|
82,378
|
5.16
|
5.18
|
|
▲
5.15%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
3.06
|
33,237
|
2.91
|
3.06
|
|
▲
2.45%
|
WPP
|
WPP plc
|
20.07
|
249,700
|
19.84
|
20.14
|
|
▼
-0.45%
|
YELP
|
Yelp Inc
|
28.91
|
361,035
|
28.76
|
29.265
|
|
▲
4.41%
|
YDKG
|
Yueda Digital Holding.
|
1.42
|
359,400
|
1.35
|
1.62
|
|
▼
-2.53%
|
ZDGE
|
Zedge, Inc
|
2.31
|
4,063
|
2.31
|
2.44
|
|
▲
8.54%
|
ZNB
|
Zeta Network Group
|
0.89
|
239,600
|
0.85
|
0.90
|
|
▲
0.82%
|
ZH
|
Zhihu Inc - ADR
|
3.69
|
145,352
|
3.65
|
3.75
|
|
▼
-1.00%
|
ZD
|
Ziff Davis Inc
|
32.82
|
284,800
|
32.73
|
33.62
|
|
▼
-0.23%
|
ZG
|
Zillow Group, Inc
|
72.35
|
331,839
|
71.92
|
72.67
|
|
▼
-0.08%
|
Z
|
Zillow Group, Inc
|
74.38
|
1,197,175
|
73.74
|
74.52
|
|
▲
1.50%
|
ZIP
|
ZipRecruiter Inc - Class A
|
4.75
|
308,153
|
4.67
|
4.815
|
