|
▼
-4.21%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
5.58
|
952
|
5.58
|
5.60
|
|
▲
3.24%
|
ABLV
|
Able View Global Inc - Class B
|
1.115
|
3,171
|
1.05
|
1.1304
|
|
▼
-2.73%
|
ACCS
|
ACCESS Newswire Inc.
|
11.75
|
4,600
|
10.39
|
11.75
|
|
▼
-6.49%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.44
|
694,943
|
1.42
|
1.555
|
|
▲
4.01%
|
ANTE
|
AirNet Technology Inc
|
0.749
|
81,790
|
0.70
|
0.75
|
|
▼
-1.55%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
3.17
|
8,996
|
3.095
|
3.35
|
|
▼
-12.39%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
3.11
|
71,433
|
3.1057
|
3.54
|
|
▼
-0.59%
|
GOOGL
|
Alphabet Inc
|
174.67
|
27,663,107
|
172.385
|
177.13
|
|
▼
-0.62%
|
GOOG
|
Alphabet Inc
|
175.88
|
20,850,800
|
173.57
|
178.343
|
|
▼
-4.65%
|
ATUS
|
Altice USA, Inc
|
2.05
|
1,809,800
|
2.045
|
2.14
|
|
▲
0.64%
|
AMC
|
AMC Entertainment Holdings, Inc
|
3.15
|
7,894,900
|
3.08
|
3.23
|
|
▼
-4.07%
|
AMCX
|
AMC Networks Inc
|
6.24
|
381,257
|
6.23
|
6.505
|
|
▲
0.40%
|
AMX
|
America Movil, S.A.B. de C.V
|
17.41
|
3,284,300
|
17.11
|
17.48
|
|
▼
-3.43%
|
ANGH
|
Anghami Inc
|
0.4751
|
18,788
|
0.47
|
0.50
|
|
▼
-2.40%
|
ANGI
|
ANGI Homeservices Inc
|
15.44
|
924,603
|
15.395
|
15.88
|
|
▼
-1.35%
|
ATEX
|
Anterix Inc
|
26.95
|
100,769
|
26.63
|
27.565
|
|
▼
-4.23%
|
APP
|
Applovin Corp - Class A
|
364.49
|
4,351,715
|
360.749
|
381.00
|
|
▲
8.61%
|
AREN
|
Arena Group Holdings Inc (The)
|
5.17
|
191,100
|
4.65
|
5.29
|
|
▼
-7.06%
|
ASST
|
Asset Entities Inc - Class B
|
5.79
|
1,379,769
|
5.61
|
6.10
|
|
▼
-3.26%
|
ATNI
|
ATN International, Inc
|
15.73
|
36,036
|
15.66
|
16.10
|
|
▼
-0.28%
|
T
|
AT&T Inc
|
28.19
|
22,423,300
|
28.11
|
28.34
|
|
▼
-1.97%
|
ATHM
|
Autohome Inc
|
25.41
|
498,900
|
25.37
|
25.75
|
|
▼
-2.06%
|
BIDU
|
Baidu, Inc
|
86.00
|
2,414,872
|
85.58
|
86.84
|
|
▼
-13.17%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.77
|
53,916
|
2.77
|
3.0597
|
|
▼
-0.65%
|
BCE
|
BCE Inc
|
22.80
|
2,596,100
|
22.76
|
23.03
|
|
▼
-7.35%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
3.78
|
46,800
|
3.55
|
4.14
|
|
▼
-5.08%
|
BBGI
|
Beasley Broadcast Group, Inc
|
4.30
|
2,805
|
4.30
|
4.50
|
|
▼
-3.47%
|
BILI
|
Bilibili Inc
|
20.02
|
3,393,113
|
19.65
|
20.32
|
|
▼
-1.89%
|
BLMZ
|
BloomZ Inc.
|
0.156
|
2,996,800
|
0.142
|
0.157
|
|
▼
-0.84%
|
TBH
|
Brag House Holdings Inc
|
0.71
|
132,710
|
0.6878
|
0.7499
|
|
▼
-4.39%
|
BREA
|
Brera Holdings PLC - Class B
|
0.6692
|
56,765
|
0.66
|
0.69
|
|
▲
0.61%
|
BMBL
|
Bumble Inc - Class A
|
4.95
|
2,426,140
|
4.811
|
5.1099
|
|
▼
-7.08%
|
BZFD
|
BuzzFeed Inc - Class A
|
2.10
|
356,900
|
2.07
|
2.27
|
|
▲
1.17%
|
CABO
|
Cable One, Inc
|
131.81
|
254,144
|
130.08
|
134.77
|
|
▼
-5.63%
|
CDLX
|
Cardlytics, Inc
|
1.51
|
729,953
|
1.50
|
1.5994
|
|
▼
-3.20%
|
CARS
|
Cars.com Inc
|
10.30
|
864,000
|
10.29
|
10.50
|
|
▼
-3.81%
|
LUMN
|
CenturyLink Inc.
|
4.04
|
9,091,106
|
4.00
|
4.15
|
|
▼
-2.06%
|
CHTR
|
Charter Communications, Inc
|
388.72
|
1,311,100
|
387.78
|
394.88
|
|
0.00%
|
CCG
|
Cheche Group Inc - Class A
|
0.78
|
78,058
|
0.74
|
0.79
|
|
▼
-2.11%
|
CHR
|
Cheer Holding Inc
|
1.39
|
104,027
|
1.3524
|
1.54
|
|
0.00%
|
CMCM
|
Cheetah Mobile Inc
|
4.03
|
4,700
|
3.92
|
4.03
|
|
▼
-22.93%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.21
|
173,219
|
1.21
|
1.50
|
|
▲
0.80%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
45.63
|
85,100
|
45.11
|
45.63
|
|
▲
0.97%
|
CNK
|
Cinemark Holdings, Inc
|
32.14
|
5,753,600
|
31.54
|
32.42
|
|
▼
-1.56%
|
CNVS
|
Cineverse Corp - Class A
|
3.78
|
79,900
|
3.75
|
3.94
|
|
▼
-5.17%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.10
|
3,572,700
|
1.08
|
1.14
|
|
▼
-2.13%
|
CCOI
|
Cogent Communications Holdings, Inc
|
46.98
|
889,620
|
46.70
|
48.19
|
|
▲
0.76%
|
ADD
|
Color Star Technology Co Ltd
|
0.857
|
132,374
|
0.8069
|
0.8929
|
|
▼
-0.74%
|
CMCSA
|
Comcast Corporation
|
35.01
|
17,190,703
|
34.95
|
35.455
|
|
▼
-3.99%
|
SCOR
|
comScore, Inc
|
4.9923
|
1,179
|
4.9923
|
5.3785
|
|
▼
-4.50%
|
PODC
|
Courtside Group Inc.
|
1.91
|
13,552
|
1.91
|
2.0793
|
|
▼
-6.55%
|
CXDO
|
Crexendo Inc.
|
5.14
|
174,361
|
5.1301
|
5.45
|
|
▼
-5.74%
|
CRTO
|
Criteo S.A
|
24.15
|
435,536
|
24.00
|
25.48
|
|
▼
-8.76%
|
MCTR
|
CTRL Group Ltd
|
3.75
|
548,200
|
3.70
|
4.50
|
|
▼
-9.82%
|
CURI
|
CuriosityStream Inc Class A
|
4.59
|
1,260,800
|
4.535
|
5.13
|
|
▼
-4.05%
|
DALN
|
DallasNews Corporation - Class A
|
4.03
|
10,566
|
3.88
|
4.35
|
|
▼
-1.69%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
30.17
|
1,443,442
|
29.65
|
31.29
|
|
▼
-10.02%
|
DGLY
|
Digital Ally, Inc
|
2.56
|
213,326
|
2.54
|
2.78
|
|
▼
-0.56%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.529
|
175,100
|
0.506
|
0.538
|
|
▼
-6.67%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.12
|
57,153
|
1.08
|
1.2292
|
|
▲
7.85%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
8.79
|
397,221
|
8.345
|
9.10
|
|
▲
0.46%
|
DOYU
|
DouYu International Holdings Limited
|
6.61
|
36,024
|
6.39
|
6.68
|
|
▼
-6.83%
|
SATS
|
EchoStar Corporation
|
16.84
|
5,896,035
|
16.73
|
18.00
|
|
▲
2.94%
|
EDUC
|
Educational Development Corporation
|
1.40
|
670
|
1.40
|
1.40
|
|
▼
-1.05%
|
EA
|
Electronic Arts Inc
|
148.48
|
1,703,900
|
148.29
|
150.30
|
|
▼
-4.30%
|
EEX
|
Emerald Expositions Events, Inc
|
4.67
|
108,700
|
4.67
|
4.81
|
|
▲
1.30%
|
GAME
|
Engine Media Holdings Inc
|
0.8104
|
135,207
|
0.7703
|
0.8171
|
|
▼
-7.56%
|
EVC
|
Entravision Communications Corporation
|
2.08
|
335,457
|
2.08
|
2.2297
|
|
▼
-1.63%
|
EB
|
Eventbrite, Inc
|
2.41
|
517,358
|
2.40
|
2.455
|
|
▲
3.20%
|
EDHL
|
Everbright Digital Holding Ltd.
|
5.16
|
92,700
|
4.86
|
5.19
|
|
▼
-4.20%
|
EVER
|
EverQuote, Inc
|
24.66
|
286,544
|
24.5601
|
25.48
|
|
▲
5.62%
|
FTRK
|
Fast Track Group.
|
4.584
|
188,900
|
4.081
|
4.72
|
|
▼
-2.76%
|
FNGR
|
FingerMotion Inc
|
2.11
|
354,228
|
2.07
|
2.2106
|
|
▼
-2.31%
|
FVRR
|
Fiverr International Ltd
|
29.23
|
489,709
|
28.96
|
29.689
|
|
▼
-4.16%
|
FLNT
|
Fluent, Inc
|
1.80
|
10,314
|
1.80
|
1.87
|
|
▼
-0.73%
|
FWONK
|
Formula One Group
|
96.72
|
957,900
|
96.133
|
98.28
|
|
▼
-0.99%
|
FWONA
|
Formula One Group
|
87.03
|
160,500
|
86.88
|
88.55
|
|
▼
-0.24%
|
FOXA
|
Fox Corporation
|
53.69
|
2,355,503
|
53.395
|
53.98
|
|
▼
-0.36%
|
FOX
|
Fox Corporation
|
49.30
|
959,846
|
48.95
|
49.6926
|
|
▼
-0.36%
|
FYBR
|
Frontier Communications Parent Inc
|
36.10
|
2,664,597
|
36.04
|
36.24
|
|
▼
-7.04%
|
FUBO
|
fuboTV Inc.
|
3.17
|
9,304,300
|
3.16
|
3.33
|
|
▼
-4.08%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.88
|
119,918
|
1.87
|
1.99
|
|
▲
1.40%
|
GAIA
|
Gaia, Inc
|
5.06
|
27,261
|
4.8656
|
5.06
|
|
▼
-2.14%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.60
|
11,000
|
1.60
|
1.81
|
|
▼
-3.41%
|
GCI
|
Gannett Co., Inc
|
3.40
|
1,210,205
|
3.40
|
3.48
|
|
▼
-4.62%
|
GXAI
|
Gaxos.AI Inc
|
1.24
|
99,900
|
1.24
|
1.287
|
|
▼
-5.14%
|
GCL
|
GCL Global Holdings Ltd
|
2.40
|
76,800
|
2.40
|
2.49
|
|
▼
-7.69%
|
GDC
|
GD Culture Group Limited
|
2.40
|
18,000
|
2.37
|
2.59
|
|
▼
-6.59%
|
GENI
|
Genius Sports Limited
|
9.78
|
6,245,806
|
9.665
|
10.50
|
|
▼
-6.91%
|
GETY
|
Getty Images Holdings Inc - Class A
|
1.75
|
875,100
|
1.75
|
1.885
|
|
▼
-0.62%
|
GIBO
|
GIBO Holdings Ltd.
|
1.61
|
608,200
|
1.34
|
1.75
|
|
▼
-4.15%
|
GIGM
|
GigaMedia Limited
|
1.44
|
176,583
|
1.41
|
1.641
|
|
▼
-2.65%
|
GITS
|
Global Interactive Technologies Inc.
|
1.47
|
24,000
|
1.47
|
1.55
|
|
▼
-1.08%
|
GSAT
|
Globalstar, Inc
|
21.95
|
575,642
|
21.59
|
22.42
|
|
▲
0.42%
|
GOGO
|
Gogo Inc
|
12.09
|
1,175,580
|
11.825
|
12.45
|
|
▼
-4.17%
|
GMGI
|
Golden Matrix Group Inc
|
1.61
|
452,100
|
1.60
|
1.73
|
|
▼
-3.27%
|
GRVY
|
Gravity Co., Ltd
|
62.35
|
16,177
|
62.00
|
65.00
|
|
▼
-2.05%
|
GTN
|
Gray Television, Inc
|
3.83
|
947,300
|
3.77
|
3.89
|
|
▼
-1.74%
|
GTN.A
|
Gray Television, Inc
|
9.62
|
2,871
|
9.62
|
10.30
|
|
▲
4.83%
|
GRPN
|
Groupon, Inc
|
33.89
|
1,710,493
|
31.75
|
34.33
|
|
▼
-2.24%
|
TV
|
Grupo Televisa, S.A.B
|
2.18
|
1,161,500
|
2.17
|
2.22
|
|
▼
-1.12%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
0.8793
|
1,943
|
0.8701
|
0.8845
|
|
▲
1.56%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.30
|
14,799
|
1.26
|
1.31
|
|
▼
-2.26%
|
HUYA
|
HUYA Inc
|
3.90
|
1,305,741
|
3.86
|
3.98
|
|
▼
-2.19%
|
IAC
|
IAC/InterActiveCorp
|
35.75
|
804,167
|
35.475
|
36.26
|
|
▲
1.99%
|
IDT
|
IDT Corporation
|
66.05
|
265,400
|
64.35
|
66.06
|
|
▲
3.75%
|
IHRT
|
iHeartMedia, Inc
|
1.66
|
605,849
|
1.55
|
1.69
|
|
▼
-5.54%
|
IHS
|
IHS Holding Ltd
|
5.63
|
818,400
|
5.50
|
5.895
|
|
▲
0.98%
|
IMAX
|
IMAX Corporation
|
28.88
|
1,588,553
|
28.38
|
29.66
|
|
▼
-1.33%
|
IAS
|
Integral Ad Science Holding Corp
|
8.15
|
1,799,574
|
8.02
|
8.165
|
|
▼
-3.62%
|
IOTR
|
iOThree Ltd
|
0.373
|
430,066
|
0.3522
|
0.3896
|
|
▼
-5.46%
|
IQ
|
iQIYI, Inc
|
1.73
|
29,162,138
|
1.71
|
1.80
|
|
▲
3.74%
|
IQST
|
iQSTEL Inc
|
10.955
|
123,000
|
10.41
|
11.30
|
|
▼
-2.02%
|
IRDM
|
Iridium Communications Inc
|
28.64
|
854,090
|
28.47
|
29.14
|
|
▼
-2.11%
|
IZEA
|
IZEA Worldwide, Inc
|
2.79
|
66,617
|
2.75
|
2.83
|
|
▼
-3.91%
|
JFIN
|
Jiayin Group Inc
|
18.17
|
334,460
|
17.63
|
19.00
|
|
▼
-6.77%
|
NAMI
|
Jinxin Technology Holding Co
|
1.24
|
27,100
|
1.24
|
1.29
|
|
▼
-2.10%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
37.73
|
478,775
|
37.63
|
38.38
|
|
▼
-3.13%
|
BZ
|
Kanzhun Ltd - ADR
|
17.65
|
4,319,296
|
17.49
|
17.99
|
|
▼
-5.92%
|
TOON
|
Kartoon Studios Inc
|
0.791
|
180,637
|
0.79
|
0.835
|
|
▼
-4.66%
|
KORE
|
Kore Group Holdings Inc
|
2.35
|
12,278
|
2.30
|
2.43
|
|
▼
-0.70%
|
KT
|
KT Corporation
|
19.99
|
800,200
|
19.83
|
20.09
|
|
▼
-2.61%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
2.99
|
1,500
|
2.98
|
3.00
|
|
▼
-1.66%
|
KVHI
|
KVH Industries, Inc
|
5.32
|
10,353
|
5.31
|
5.488
|
|
▼
-50.60%
|
KWM
|
K Wave Media Ltd.
|
2.90
|
2,504,100
|
2.61
|
5.854
|
|
▼
-1.02%
|
LEE
|
Lee Enterprises, Incorporated
|
6.50
|
13,529
|
6.25
|
6.67
|
|
▼
-5.78%
|
LDWY
|
Lendway Inc
|
4.8241
|
2,087
|
4.8241
|
4.999
|
|
▼
-1.98%
|
LBRDA
|
Liberty Broadband Corporation
|
91.29
|
109,987
|
91.16
|
92.69
|
|
▼
-1.91%
|
LBRDK
|
Liberty Broadband Corporation
|
92.23
|
1,789,294
|
92.07
|
93.61
|
|
▼
-1.42%
|
LBTYA
|
Liberty Global Plc
|
9.75
|
889,122
|
9.4501
|
9.935
|
|
▼
-1.48%
|
LBTYK
|
Liberty Global Plc
|
9.99
|
1,193,298
|
9.7485
|
10.20
|
|
▼
-3.60%
|
LILAK
|
Liberty Latin America Ltd
|
5.36
|
1,438,188
|
5.35
|
5.56
|
|
▼
-3.49%
|
LILA
|
Liberty Latin America Ltd
|
5.26
|
346,671
|
5.245
|
5.45
|
|
▼
-2.25%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
72.28
|
36,383
|
72.085
|
73.23
|
|
▼
-2.44%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
73.24
|
124,269
|
73.10
|
74.52
|
|
▼
-2.22%
|
LYV
|
Live Nation Entertainment, Inc
|
138.17
|
1,794,100
|
137.88
|
140.12
|
|
▼
-2.82%
|
LVO
|
LiveOne Inc
|
0.7974
|
322,817
|
0.7713
|
0.845
|
|
▲
0.67%
|
LCFY
|
Locafy Limited
|
2.99
|
18,511
|
2.99
|
3.13
|
|
▼
-1.12%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
187.36
|
168,800
|
186.00
|
190.04
|
|
▼
-2.95%
|
MGNI
|
Magnite Inc.
|
17.10
|
1,986,969
|
16.99
|
17.505
|
|
▼
-0.12%
|
MANU
|
Manchester United plc
|
17.25
|
262,700
|
16.76
|
17.32
|
|
▼
-5.61%
|
MCHX
|
Marchex, Inc
|
1.85
|
29,597
|
1.85
|
1.9518
|
|
▼
-1.50%
|
MTCH
|
Match Group, Inc
|
30.20
|
3,244,545
|
30.07
|
30.76
|
|
▼
-2.07%
|
MAX
|
MediaAlpha Inc. Class A
|
10.89
|
545,444
|
10.73
|
11.08
|
|
▼
-5.51%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.20
|
38,900
|
1.17
|
1.256
|
|
▼
-4.76%
|
MPU
|
Mega Matrix Corp
|
0.80
|
78,900
|
0.77
|
0.85
|
|
▼
-1.51%
|
META
|
Meta Platforms Inc.
|
682.87
|
9,274,441
|
681.01
|
694.57
|
|
▲
1.59%
|
TIGO
|
Millicom International Cellular S.A
|
37.68
|
597,900
|
36.835
|
38.06
|
|
▼
-0.84%
|
MOMO
|
Momo Inc
|
8.27
|
1,190,902
|
8.16
|
8.40
|
|
▲
3.69%
|
MNY
|
MoneyHero Ltd - Class A
|
0.8399
|
430,888
|
0.80
|
0.88
|
|
▼
-3.56%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.71
|
21,897
|
2.6504
|
2.80
|
|
▼
-1.03%
|
NCMI
|
National CineMedia, Inc
|
5.265
|
491,877
|
5.15
|
5.335
|
|
▼
-6.26%
|
NBIS
|
Nebius Group N.V.
|
47.13
|
14,287,500
|
46.88
|
49.73
|
|
▲
2.05%
|
NRDS
|
Nerdwallet Inc - Class A
|
10.96
|
744,207
|
10.46
|
11.34
|
|
▼
-2.55%
|
NTES
|
NetEase, Inc
|
129.38
|
1,330,680
|
129.36
|
131.70
|
|
▼
-0.24%
|
NFLX
|
Netflix, Inc
|
1,212.15
|
2,210,253
|
1,201.89
|
1,220.62
|
|
▼
-0.90%
|
NWSA
|
News Corporation
|
27.42
|
2,606,166
|
27.25
|
27.53
|
|
▼
-1.01%
|
NWS
|
News Corporation
|
31.35
|
789,400
|
31.20
|
31.57
|
|
▼
-1.97%
|
NMAX
|
Newsmax Inc.
|
12.42
|
1,607,000
|
12.156
|
12.83
|
|
▼
-1.55%
|
NXST
|
Nexstar Media Group, Inc
|
166.54
|
278,760
|
165.54
|
169.90
|
|
▼
-1.94%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
1.52
|
1,589,633
|
1.51
|
1.545
|
|
▼
-13.08%
|
GDEV
|
Nexters Inc
|
19.13
|
14,391
|
17.41
|
20.40
|
|
▼
-4.15%
|
NEXN
|
Nexxen International Ltd. - ADR
|
9.94
|
280,849
|
9.91
|
10.38
|
|
▼
-1.28%
|
NIPG
|
NIP Group Inc. - ADR
|
1.54
|
182,700
|
1.49
|
1.60
|
|
▼
-2.40%
|
OMC
|
Omnicom Group Inc
|
69.48
|
3,958,700
|
69.32
|
70.98
|
|
▲
0.54%
|
ONFO
|
Onfolio Holdings Inc
|
0.9803
|
3,362
|
0.9205
|
1.00
|
|
▼
-2.95%
|
OPRA
|
Opera Limited
|
18.43
|
324,680
|
18.2646
|
18.70
|
|
▲
0.09%
|
PARAA
|
Paramount Global - Class A
|
22.47
|
5,386
|
22.36
|
22.47
|
|
▼
-0.42%
|
PARA
|
Paramount Global - Class B
|
11.89
|
5,725,198
|
11.78
|
11.96
|
|
▼
-1.68%
|
PSO
|
Pearson plc
|
14.59
|
654,600
|
14.44
|
14.70
|
|
▼
-2.67%
|
PERI
|
Perion Network Ltd
|
9.46
|
181,357
|
9.45
|
9.70
|
|
▼
-1.13%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
16.65
|
1,081,400
|
16.55
|
16.83
|
|
▲
3.40%
|
FENG
|
Phoenix New Media Limited
|
2.13
|
800
|
2.06
|
2.13
|
|
▲
3.54%
|
PCLA
|
PicoCELA Inc
|
1.17
|
623,436
|
1.12
|
1.18
|
|
▼
-0.53%
|
PINS
|
Pinterest, Inc
|
33.84
|
6,869,024
|
33.2625
|
34.13
|
|
▼
-2.67%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
1.46
|
188,231
|
1.45
|
1.5188
|
|
▼
-2.50%
|
PLTK
|
Playtika Holding Corp
|
4.68
|
1,166,399
|
4.645
|
4.795
|
|
▼
-1.87%
|
PHI
|
PLDT Inc
|
21.48
|
73,500
|
21.48
|
21.78
|
|
▼
-3.51%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.55
|
31,203
|
0.55
|
0.5895
|
|
▼
-2.94%
|
QMMM
|
QMMM Holdings Ltd.
|
0.99
|
585,500
|
0.96
|
1.07
|
|
▼
-2.64%
|
QNST
|
QuinStreet, Inc
|
15.10
|
370,406
|
15.07
|
15.46
|
|
▼
-4.28%
|
RDCM
|
RADCOM Ltd
|
12.07
|
35,537
|
12.00
|
12.42
|
|
▼
-7.28%
|
GIFT
|
RDE Inc
|
1.40
|
26,800
|
1.35
|
1.525
|
|
▲
7.60%
|
RDIB
|
Reading International, Inc
|
10.33
|
23,759
|
10.00
|
12.72
|
|
▼
-3.65%
|
RDI
|
Reading International, Inc
|
1.32
|
30,380
|
1.32
|
1.34
|
|
▲
1.70%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
118.18
|
6,496,100
|
112.30
|
120.30
|
|
▼
-1.50%
|
RSVR
|
Reservoir Media Inc
|
7.22
|
67,241
|
7.185
|
7.34
|
|
▲
2.17%
|
RBLX
|
Roblox Corporation - Class A
|
97.17
|
9,216,140
|
93.73
|
97.58
|
|
▼
-0.04%
|
RCI
|
Rogers Communications Inc
|
27.65
|
943,100
|
27.48
|
27.80
|
|
▼
-3.05%
|
ROKU
|
Roku, Inc
|
74.41
|
3,220,836
|
73.91
|
76.36
|
|
▼
-1.70%
|
RUM
|
Rumble Inc - Class A
|
8.65
|
2,219,781
|
8.30
|
8.9057
|
|
▼
-4.73%
|
SGA
|
Saga Communications, Inc
|
12.08
|
3,195
|
12.07
|
12.53
|
|
▼
-1.74%
|
SCHL
|
Scholastic Corporation
|
18.65
|
161,883
|
18.54
|
19.25
|
|
▼
-8.32%
|
SJ
|
Scienjoy Holding Corporation
|
0.869
|
57,752
|
0.8463
|
0.9231
|
|
▼
-0.29%
|
SHEN
|
Shenandoah Telecommunications Company
|
13.84
|
228,710
|
13.4909
|
14.04
|
|
▼
-4.92%
|
SSTK
|
Shutterstock, Inc
|
17.57
|
168,125
|
17.53
|
18.285
|
|
▼
-5.33%
|
SIFY
|
Sify Technologies Limited
|
4.26
|
44,276
|
4.25
|
4.44
|
|
▼
-1.22%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
13.00
|
444,673
|
12.90
|
13.305
|
|
▼
-2.83%
|
SIRI
|
Sirius XM Holdings Inc
|
21.29
|
3,685,900
|
21.23
|
21.65
|
|
▼
-1.92%
|
SKLZ
|
Skillz Inc - Class A
|
6.13
|
39,542
|
6.07
|
6.255
|
|
▼
-0.09%
|
SKM
|
SK Telecom Co.,Ltd
|
21.94
|
493,200
|
21.85
|
21.99
|
|
▼
-3.01%
|
SDM
|
Smart Digital Group Ltd.
|
7.08
|
12,900
|
6.66
|
7.27
|
|
▼
-4.86%
|
SNAL
|
Snail Inc - Class A
|
1.1895
|
20,542
|
1.1426
|
1.275
|
|
▼
-4.34%
|
SNAP
|
Snap Inc
|
7.94
|
37,753,000
|
7.90
|
8.23
|
|
▼
-3.38%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.43
|
21,830
|
1.43
|
1.51
|
|
▲
3.65%
|
SOHU
|
Sohu.com Limited
|
10.80
|
100,210
|
10.17
|
10.89
|
|
▼
-0.61%
|
SOGP
|
Sound Group Inc - ADR
|
1.62
|
65,200
|
1.58
|
1.71
|
|
▼
-2.52%
|
SPHR
|
Sphere Entertainment Co - Class A
|
38.22
|
259,555
|
38.08
|
38.84
|
|
▲
1.14%
|
SPOT
|
Spotify Technology S.A
|
710.85
|
1,124,800
|
691.21
|
710.89
|
|
▼
-9.32%
|
STGW
|
Stagwell Inc - Class A
|
4.38
|
1,561,766
|
4.345
|
4.805
|
|
▲
0.43%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
1.17
|
163,210
|
1.11
|
1.19
|
|
▲
0.18%
|
STRZ
|
Starz Entertainment Corp.
|
17.14
|
160,300
|
16.35
|
18.46
|
|
▼
-0.76%
|
SNRE
|
Sunrise Communications AG
|
53.29
|
124,800
|
52.95
|
53.54
|
|
▼
-3.69%
|
SLE
|
Super League Enterprise Inc
|
0.1148
|
2,037,794
|
0.1145
|
0.1206
|
|
▼
-4.44%
|
SURG
|
Surgepays Inc
|
2.58
|
46,139
|
2.58
|
2.685
|
|
▼
-2.25%
|
TBLA
|
Taboola.com Ltd
|
3.48
|
918,385
|
3.47
|
3.6199
|
|
▼
-1.80%
|
TTWO
|
Take-Two Interactive Software, Inc
|
230.23
|
2,011,518
|
229.59
|
235.80
|
|
▼
-1.50%
|
TGNA
|
TEGNA Inc
|
16.44
|
1,104,918
|
16.39
|
16.735
|
|
▼
-4.17%
|
TEO
|
Telecom Argentina S.A
|
9.43
|
161,200
|
9.23
|
9.81
|
|
▲
0.94%
|
VIV
|
Telefônica Brasil S.A
|
10.74
|
2,124,500
|
10.59
|
10.81
|
|
▼
-0.38%
|
TEF
|
Telefonica, S.A
|
5.24
|
613,100
|
5.22
|
5.27
|
|
▼
-3.30%
|
TDS
|
Telephone and Data Systems, Inc
|
33.15
|
563,709
|
33.12
|
34.31
|
|
▼
-0.86%
|
TU
|
TELUS Corporation
|
16.12
|
2,544,700
|
16.12
|
16.32
|
|
▼
-2.13%
|
TME
|
Tencent Music Entertainment Group
|
18.42
|
10,375,900
|
18.35
|
18.805
|
|
▼
-12.50%
|
XHLD
|
TEN Holdings Inc.
|
0.49
|
567,500
|
0.487
|
0.54
|
|
▲
4.00%
|
SSP
|
The E.W. Scripps Company
|
2.60
|
800,219
|
2.42
|
2.655
|
|
▼
-2.71%
|
IPG
|
The Interpublic Group of Companies, Inc
|
23.00
|
6,603,100
|
22.90
|
23.46
|
|
▼
-0.51%
|
BATRA
|
The Liberty Braves Group
|
45.24
|
50,886
|
44.70
|
45.37
|
|
▼
-1.51%
|
BATRK
|
The Liberty Braves Group
|
42.51
|
235,732
|
42.395
|
42.94
|
|
▼
-1.44%
|
MCS
|
The Marcus Corporation
|
17.08
|
169,800
|
17.03
|
17.47
|
|
▲
0.05%
|
NYT
|
The New York Times Company
|
55.62
|
888,300
|
55.32
|
55.79
|
|
▼
-3.70%
|
TTD
|
The Trade Desk, Inc
|
67.96
|
6,705,012
|
67.775
|
70.0491
|
|
▼
-0.56%
|
DIS
|
The Walt Disney Company
|
117.94
|
13,204,927
|
117.30
|
118.32
|
|
▼
-2.21%
|
THRY
|
Thryv Holdings Inc.
|
12.85
|
424,539
|
12.805
|
13.005
|
|
▼
-2.05%
|
TZUP
|
Thumzup Media Corp
|
7.16
|
65,400
|
6.88
|
7.362
|
|
▼
-1.69%
|
TIMB
|
TIM S.A. Sponsored ADR
|
18.59
|
307,565
|
18.36
|
18.69
|
|
▼
-0.52%
|
TKO
|
TKO Group Holdings Inc - Class A
|
163.08
|
503,100
|
160.94
|
164.25
|
|
▼
-0.31%
|
TMUS
|
T-Mobile US, Inc
|
228.00
|
4,380,070
|
226.15
|
229.67
|
|
▲
13.09%
|
TNMG
|
TNL Mediagene.
|
0.82
|
1,278,700
|
0.686
|
0.93
|
|
▼
-0.86%
|
TSQ
|
Townsquare Media, Inc
|
6.95
|
55,800
|
6.83
|
6.98
|
|
▼
-2.95%
|
TZOO
|
Travelzoo
|
12.50
|
65,758
|
12.36
|
12.735
|
|
▼
-2.46%
|
TRVG
|
trivago N.V
|
3.97
|
56,397
|
3.92
|
4.08
|
|
▼
-3.25%
|
TRUE
|
TrueCar, Inc
|
1.49
|
461,841
|
1.44
|
1.51
|
|
▼
-8.30%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.21
|
1,727,900
|
0.204
|
0.224
|
|
▼
-2.06%
|
DJT
|
Trump Media & Technology Group Corp.
|
19.52
|
5,639,253
|
19.31
|
20.36
|
|
▼
-3.54%
|
TC
|
TuanChe Limited
|
0.8011
|
55,489
|
0.78
|
0.87
|
|
▼
-5.63%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.87
|
1,929,700
|
5.78
|
5.90
|
|
▼
-3.86%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.99
|
66,051
|
1.965
|
2.0989
|
|
▼
-2.42%
|
USM
|
United States Cellular Corporation
|
59.77
|
121,800
|
59.68
|
61.06
|
|
▼
-20.49%
|
UPXI
|
Upexi Inc
|
10.01
|
534,600
|
10.00
|
12.35
|
|
▼
-4.42%
|
UPWK
|
Upwork Inc
|
13.83
|
2,029,130
|
13.705
|
14.40
|
|
▼
-7.46%
|
UONEK
|
Urban One, Inc
|
0.615
|
7,853
|
0.615
|
0.6425
|
|
▼
-7.41%
|
UONE
|
Urban One, Inc
|
1.50
|
40,863
|
1.45
|
1.58
|
|
▼
-18.59%
|
VEON
|
VEON Ltd
|
38.265
|
1,485,838
|
34.55
|
41.00
|
|
▼
-0.35%
|
VZ
|
Verizon Communications Inc
|
43.01
|
10,342,712
|
42.92
|
43.2719
|
|
▼
-3.44%
|
VBIX
|
ViewBix Inc
|
4.49
|
8,600
|
3.78
|
4.79
|
|
▼
-0.56%
|
SEAT
|
Vivid Seats Inc - Class A
|
1.79
|
1,570,037
|
1.71
|
1.81
|
|
▼
-0.20%
|
VOD
|
Vodafone Group Plc
|
9.98
|
10,630,900
|
9.92
|
10.06
|
|
▼
-7.62%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.0162
|
40,344
|
1.0162
|
1.075
|
|
▼
-1.28%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
10.03
|
39,378,300
|
9.98
|
10.28
|
|
▼
-0.64%
|
WMG
|
Warner Music Group Corp. Class A
|
26.34
|
1,569,082
|
26.26
|
26.83
|
|
▼
-5.55%
|
WBTN
|
Webtoon Entertainment Inc.
|
8.17
|
286,400
|
8.165
|
8.60
|
|
▼
-1.44%
|
WB
|
Weibo Corporation
|
9.55
|
1,063,400
|
9.49
|
9.65
|
|
▼
-1.24%
|
WOW
|
WideOpenWest, Inc
|
3.97
|
362,600
|
3.87
|
4.05
|
|
▼
-6.45%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
2.32
|
393,484
|
2.32
|
2.43
|
|
▼
-2.34%
|
WPP
|
WPP plc
|
37.13
|
220,500
|
37.04
|
37.53
|
|
▼
-1.14%
|
YELP
|
Yelp Inc
|
35.41
|
769,500
|
35.26
|
35.78
|
|
▼
-0.71%
|
ZDGE
|
Zedge, Inc
|
2.78
|
872,883
|
2.69
|
3.1923
|
|
▼
-4.02%
|
ZH
|
Zhihu Inc - ADR
|
3.82
|
115,600
|
3.80
|
4.02
|
|
▼
-4.88%
|
ZD
|
Ziff Davis Inc
|
30.78
|
558,600
|
30.62
|
33.63
|
|
▼
-1.95%
|
Z
|
Zillow Group, Inc
|
70.37
|
1,707,800
|
70.08
|
71.63
|
|
▼
-2.21%
|
ZG
|
Zillow Group, Inc
|
69.08
|
349,974
|
68.83
|
70.40
|
|
▼
-9.20%
|
ZIP
|
ZipRecruiter Inc - Class A
|
5.23
|
744,800
|
5.18
|
5.75
|
