|
▲
3.84%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
5.275
|
10,348
|
5.08
|
5.74
|
|
▼
-3.73%
|
ABLV
|
Able View Global Inc - Class B
|
1.29
|
38,665
|
1.2714
|
1.3999
|
|
▲
2.45%
|
ACCS
|
ACCESS Newswire Inc.
|
8.35
|
1,740
|
8.34
|
8.35
|
|
▼
-1.49%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.32
|
366,428
|
1.305
|
1.41
|
|
▲
9.13%
|
ANTE
|
AirNet Technology Inc
|
0.8414
|
119,877
|
0.7501
|
0.8689
|
|
▼
-3.48%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
2.77
|
31,993
|
2.69
|
2.94
|
|
▼
-3.23%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
1.20
|
100,099
|
1.1301
|
1.29
|
|
▲
1.57%
|
GOOGL
|
Alphabet Inc
|
161.30
|
30,203,248
|
158.91
|
161.95
|
|
▲
1.18%
|
GOOG
|
Alphabet Inc
|
162.79
|
21,853,000
|
160.93
|
163.94
|
|
▲
1.21%
|
ATUS
|
Altice USA, Inc
|
2.51
|
1,889,600
|
2.45
|
2.60
|
|
▼
-0.75%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.65
|
8,079,000
|
2.63
|
2.69
|
|
▼
-1.56%
|
AMCX
|
AMC Networks Inc
|
6.30
|
198,519
|
6.26
|
6.405
|
|
▼
-0.46%
|
AMX
|
America Movil, S.A.B. de C.V
|
17.16
|
2,156,390
|
17.055
|
17.33
|
|
▲
3.50%
|
ANGH
|
Anghami Inc
|
0.65
|
2,782
|
0.6281
|
0.65
|
|
▲
4.36%
|
ANGI
|
ANGI Homeservices Inc
|
11.96
|
1,063,147
|
11.45
|
11.96
|
|
▲
0.37%
|
ATEX
|
Anterix Inc
|
29.96
|
84,524
|
29.395
|
30.18
|
|
▲
4.60%
|
AREN
|
Arena Group Holdings Inc (The)
|
5.23
|
201,954
|
4.70
|
5.29
|
|
▲
0.31%
|
ASST
|
Asset Entities Inc - Class B
|
0.5901
|
189,140
|
0.572
|
0.615
|
|
▼
-15.38%
|
ATNI
|
ATN International, Inc
|
14.97
|
110,460
|
14.63
|
17.39
|
|
▼
-0.22%
|
T
|
AT&T Inc
|
27.64
|
37,347,800
|
27.27
|
27.78
|
|
▼
-0.62%
|
ATHM
|
Autohome Inc
|
27.11
|
233,661
|
26.876
|
27.45
|
|
▲
0.10%
|
BIDU
|
Baidu, Inc
|
87.91
|
983,473
|
87.69
|
88.66
|
|
▲
3.91%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
1.86
|
8,270
|
1.7801
|
1.87
|
|
▼
-3.64%
|
BCE
|
BCE Inc
|
21.44
|
4,480,900
|
21.38
|
22.22
|
|
▲
1.60%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
3.81
|
7,200
|
3.75
|
3.882
|
|
▼
-0.70%
|
BBGI
|
Beasley Broadcast Group, Inc
|
5.64
|
4,441
|
5.117
|
5.64
|
|
▲
0.34%
|
BILI
|
Bilibili Inc
|
17.56
|
1,275,428
|
17.435
|
17.75
|
|
▲
38.12%
|
BLMZ
|
BloomZ Inc.
|
0.2058
|
14,108,301
|
0.145
|
0.2244
|
|
▼
-3.05%
|
TBH
|
Brag House Holdings Inc
|
0.543
|
69,789
|
0.5303
|
0.5624
|
|
▲
1.37%
|
BREA
|
Brera Holdings PLC - Class B
|
0.7104
|
61,251
|
0.7008
|
0.745
|
|
▲
5.21%
|
BMBL
|
Bumble Inc - Class A
|
4.44
|
3,387,925
|
4.29
|
4.535
|
|
▼
-1.54%
|
BZFD
|
BuzzFeed Inc - Class A
|
1.92
|
405,900
|
1.87
|
2.06
|
|
▼
-1.98%
|
CABO
|
Cable One, Inc
|
261.99
|
116,984
|
257.33
|
269.17
|
|
▲
4.51%
|
CDLX
|
Cardlytics, Inc
|
1.505
|
613,901
|
1.41
|
1.52
|
|
▼
-0.56%
|
LUMN
|
CenturyLink Inc.
|
3.52
|
12,370,346
|
3.50
|
3.75
|
|
▼
-2.26%
|
CHTR
|
Charter Communications, Inc
|
383.00
|
1,384,088
|
382.67
|
392.565
|
|
▼
-0.01%
|
CCG
|
Cheche Group Inc - Class A
|
0.89
|
192,749
|
0.85
|
0.9199
|
|
▲
3.86%
|
CHR
|
Cheer Holding Inc
|
1.21
|
29,588
|
1.14
|
1.2197
|
|
▼
-1.44%
|
CMCM
|
Cheetah Mobile Inc
|
3.706
|
2,000
|
3.706
|
3.80
|
|
▼
-0.93%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.605
|
1,432
|
1.57
|
1.62
|
|
▼
-0.42%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
40.27
|
182,609
|
39.955
|
40.475
|
|
▼
-0.07%
|
CNK
|
Cinemark Holdings, Inc
|
29.89
|
8,470,200
|
29.12
|
30.02
|
|
▼
-3.04%
|
CNVS
|
Cineverse Corp - Class A
|
2.87
|
49,867
|
2.87
|
3.01
|
|
▲
5.67%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.04
|
1,824,114
|
1.00
|
1.17
|
|
▲
0.66%
|
CCOI
|
Cogent Communications Holdings, Inc
|
54.71
|
528,870
|
54.10
|
55.34
|
|
▲
0.60%
|
ADD
|
Color Star Technology Co Ltd
|
0.6887
|
192,411
|
0.665
|
0.701
|
|
▼
-1.11%
|
CMCSA
|
Comcast Corporation
|
33.82
|
20,277,687
|
33.675
|
34.23
|
|
▼
-2.00%
|
SCOR
|
comScore, Inc
|
4.91
|
6,163
|
4.86
|
5.30
|
|
▼
-4.27%
|
PODC
|
Courtside Group Inc.
|
2.02
|
108,598
|
1.9515
|
2.3295
|
|
▲
3.25%
|
CXDO
|
Crexendo Inc.
|
5.09
|
97,135
|
5.026
|
5.225
|
|
▼
-1.86%
|
CRTO
|
Criteo S.A
|
33.425
|
390,648
|
33.24
|
34.48
|
|
▼
-2.28%
|
MCTR
|
CTRL Group Ltd
|
7.30
|
2,294
|
7.14
|
7.40
|
|
▼
-18.95%
|
CMLS
|
Cumulus Media Inc
|
0.189
|
2,553,610
|
0.16
|
0.20
|
|
▼
-0.91%
|
CURI
|
CuriosityStream Inc Class A
|
3.25
|
154,930
|
3.21
|
3.38
|
|
▼
-5.92%
|
DALN
|
DallasNews Corporation - Class A
|
4.61
|
25,564
|
4.55
|
4.70
|
|
▼
-2.45%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
18.72
|
1,647,392
|
18.705
|
19.88
|
|
▼
-4.52%
|
DGLY
|
Digital Ally, Inc
|
0.0338
|
35,935,193
|
0.032
|
0.0379
|
|
▲
26.18%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.8845
|
30,275,904
|
0.6999
|
1.23
|
|
▲
4.67%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.12
|
8,929
|
1.09
|
1.12
|
|
▲
1.72%
|
DASH
|
DoorDash Inc - Class A
|
196.20
|
4,151,610
|
192.6629
|
197.75
|
|
▲
1.27%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
9.59
|
6,529
|
9.43
|
9.8024
|
|
▲
3.49%
|
DOYU
|
DouYu International Holdings Limited
|
7.71
|
45,592
|
7.43
|
7.84
|
|
▲
0.41%
|
EDUC
|
Educational Development Corporation
|
1.235
|
1,035
|
1.22
|
1.24
|
|
▲
0.01%
|
EA
|
Electronic Arts Inc
|
145.10
|
3,328,155
|
143.98
|
146.93
|
|
▲
15.01%
|
EEX
|
Emerald Expositions Events, Inc
|
4.52
|
216,711
|
4.25
|
4.87
|
|
▼
-6.25%
|
GAME
|
Engine Media Holdings Inc
|
0.75
|
268,000
|
0.716
|
0.801
|
|
▼
-0.55%
|
EVC
|
Entravision Communications Corporation
|
1.82
|
188,718
|
1.81
|
1.855
|
|
▲
0.94%
|
EB
|
Eventbrite, Inc
|
2.14
|
731,400
|
2.10
|
2.16
|
|
▼
-1.65%
|
EDHL
|
Everbright Digital Holding Ltd.
|
3.865
|
34,900
|
3.75
|
3.94
|
|
▲
10.45%
|
EVER
|
EverQuote, Inc
|
26.22
|
1,264,801
|
24.60
|
26.52
|
|
▲
5.78%
|
FNGR
|
FingerMotion Inc
|
2.38
|
3,485,145
|
2.30
|
3.0899
|
|
▲
2.63%
|
FVRR
|
Fiverr International Ltd
|
26.12
|
706,375
|
25.66
|
26.36
|
|
▼
-1.25%
|
FLNT
|
Fluent, Inc
|
2.44
|
8,718
|
2.23
|
2.455
|
|
▲
1.41%
|
FWONK
|
Formula One Group
|
89.92
|
1,335,019
|
88.55
|
90.8299
|
|
▲
1.76%
|
FWONA
|
Formula One Group
|
81.97
|
69,671
|
80.82
|
82.76
|
|
▼
-1.14%
|
FOXA
|
Fox Corporation
|
49.22
|
3,370,857
|
48.8576
|
49.65
|
|
▼
-0.80%
|
FOX
|
Fox Corporation
|
45.87
|
1,361,192
|
45.35
|
46.25
|
|
▲
0.44%
|
FYBR
|
Frontier Communications Parent Inc
|
36.41
|
2,190,973
|
36.25
|
36.41
|
|
▼
-2.33%
|
FUBO
|
fuboTV Inc.
|
2.93
|
14,787,271
|
2.90
|
3.08
|
|
▲
2.01%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
2.03
|
46,296
|
1.96
|
2.06
|
|
▼
-0.95%
|
GAIA
|
Gaia, Inc
|
5.19
|
80,592
|
4.93
|
5.30
|
|
▲
6.98%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.38
|
56,936
|
1.252
|
1.50
|
|
▼
-3.44%
|
GCI
|
Gannett Co., Inc
|
3.09
|
3,076,053
|
2.955
|
3.33
|
|
▲
4.42%
|
GXAI
|
Gaxos.AI Inc
|
1.18
|
57,500
|
1.13
|
1.18
|
|
▲
2.08%
|
GCL
|
GCL Global Holdings Ltd
|
2.45
|
35,398
|
2.365
|
2.54
|
|
▲
4.69%
|
GDC
|
GD Culture Group Limited
|
2.68
|
33,800
|
2.45
|
2.68
|
|
0.00%
|
GENI
|
Genius Sports Limited
|
10.79
|
2,571,009
|
10.65
|
10.96
|
|
▲
0.52%
|
GETY
|
Getty Images Holdings Inc - Class A
|
1.92
|
348,425
|
1.86
|
1.94
|
|
0.00%
|
GIGM
|
GigaMedia Limited
|
1.57
|
1,158
|
1.57
|
1.57
|
|
▲
2.40%
|
GITS
|
Global Interactive Technologies Inc.
|
1.321
|
8,159
|
1.30
|
1.4004
|
|
▲
2.39%
|
GSAT
|
Globalstar, Inc
|
19.68
|
483,201
|
19.16
|
19.93
|
|
0.00%
|
GOGO
|
Gogo Inc
|
7.57
|
944,095
|
7.415
|
7.6499
|
|
▲
0.53%
|
GMGI
|
Golden Matrix Group Inc
|
1.89
|
172,354
|
1.76
|
1.93
|
|
▼
-0.43%
|
GRVY
|
Gravity Co., Ltd
|
59.64
|
6,225
|
59.10
|
59.8947
|
|
▼
-0.30%
|
GTN
|
Gray Television, Inc
|
3.34
|
1,322,352
|
3.27
|
3.43
|
|
▲
1.76%
|
GTN.A
|
Gray Television, Inc
|
7.78
|
17,000
|
7.45
|
8.40
|
|
▲
0.88%
|
GRPN
|
Groupon, Inc
|
18.37
|
844,791
|
17.90
|
18.4887
|
|
▼
-3.30%
|
TV
|
Grupo Televisa, S.A.B
|
1.76
|
2,140,200
|
1.72
|
1.83
|
|
▲
7.27%
|
HOFV
|
Hall of Fame Resort & Entertainment Company
|
0.7509
|
27,394
|
0.6989
|
0.751
|
|
▼
-0.07%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.321
|
122
|
1.3082
|
1.3288
|
|
▲
1.60%
|
HUYA
|
HUYA Inc
|
3.82
|
1,423,512
|
3.76
|
3.84
|
|
▲
1.43%
|
IAC
|
IAC/InterActiveCorp
|
35.44
|
774,720
|
35.1798
|
35.865
|
|
▲
1.27%
|
IDT
|
IDT Corporation
|
50.89
|
98,212
|
49.81
|
51.32
|
|
▲
2.91%
|
IHRT
|
iHeartMedia, Inc
|
1.06
|
511,423
|
1.00
|
1.07
|
|
▲
1.43%
|
IHS
|
IHS Holding Ltd
|
4.97
|
1,219,300
|
4.91
|
5.07
|
|
▼
-0.74%
|
IMAX
|
IMAX Corporation
|
24.15
|
645,040
|
24.03
|
24.58
|
|
▲
0.57%
|
IAS
|
Integral Ad Science Holding Corp
|
7.11
|
677,418
|
7.02
|
7.22
|
|
▲
1.63%
|
IQ
|
iQIYI, Inc
|
1.87
|
13,350,939
|
1.83
|
1.88
|
|
▼
-0.25%
|
IRDM
|
Iridium Communications Inc
|
24.07
|
1,093,742
|
23.86
|
24.50
|
|
▲
0.97%
|
IZEA
|
IZEA Worldwide, Inc
|
2.09
|
9,121
|
2.0519
|
2.10
|
|
▼
-2.26%
|
JFIN
|
Jiayin Group Inc
|
10.79
|
52,387
|
10.79
|
11.362
|
|
▼
-3.63%
|
NAMI
|
Jinxin Technology Holding Co
|
3.19
|
7,900
|
3.08
|
3.30
|
|
▲
0.02%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
43.65
|
473,314
|
42.965
|
43.94
|
|
0.00%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
43.45
|
6
|
43.45
|
43.45
|
|
▲
1.31%
|
BZ
|
Kanzhun Ltd - ADR
|
15.50
|
1,364,138
|
15.23
|
15.665
|
|
▲
5.12%
|
TOON
|
Kartoon Studios Inc
|
0.6055
|
185,970
|
0.575
|
0.6074
|
|
▲
2.85%
|
KORE
|
Kore Group Holdings Inc
|
2.53
|
20,037
|
2.4126
|
2.53
|
|
▼
-0.51%
|
KT
|
KT Corporation
|
19.36
|
1,085,768
|
19.30
|
19.48
|
|
▼
-0.97%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
4.387
|
3,892
|
4.2175
|
4.42
|
|
▲
3.98%
|
LEE
|
Lee Enterprises, Incorporated
|
8.37
|
9,709
|
8.06
|
8.375
|
|
▼
-2.51%
|
LDWY
|
Lendway Inc
|
3.89
|
4,000
|
3.89
|
4.00
|
|
▼
-1.58%
|
LBRDK
|
Liberty Broadband Corporation
|
88.96
|
910,700
|
88.80
|
90.56
|
|
▼
-1.53%
|
LBRDA
|
Liberty Broadband Corporation
|
87.69
|
114,442
|
87.54
|
89.24
|
|
▼
-0.64%
|
LBTYA
|
Liberty Global Plc
|
10.88
|
2,610,874
|
10.77
|
10.92
|
|
▼
-1.59%
|
LBTYB
|
Liberty Global Plc
|
10.8059
|
17
|
10.8059
|
10.9623
|
|
▲
0.26%
|
LBTYK
|
Liberty Global Plc
|
11.37
|
1,080,843
|
11.21
|
11.37
|
|
▼
-2.58%
|
LILA
|
Liberty Latin America Ltd
|
5.28
|
389,553
|
5.25
|
5.45
|
|
▼
-2.55%
|
LILAK
|
Liberty Latin America Ltd
|
5.36
|
632,858
|
5.32
|
5.586
|
|
▼
-0.29%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
69.78
|
62,200
|
69.14
|
71.27
|
|
▼
-0.78%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
70.95
|
176,200
|
70.89
|
72.76
|
|
▼
-1.80%
|
LGF.A
|
Lions Gate Entertainment Corp
|
8.72
|
893,100
|
8.65
|
9.03
|
|
▼
-2.01%
|
LGF.B
|
Lions Gate Entertainment Corp
|
7.82
|
1,764,700
|
7.735
|
8.09
|
|
▼
-0.84%
|
LYV
|
Live Nation Entertainment, Inc
|
131.34
|
2,709,865
|
131.115
|
133.91
|
|
▼
-18.32%
|
LVO
|
LiveOne Inc
|
0.7175
|
661,582
|
0.7082
|
0.879
|
|
▼
-0.85%
|
LCFY
|
Locafy Limited
|
4.66
|
2,557
|
4.55
|
4.84
|
|
▲
0.15%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
192.85
|
164,976
|
192.13
|
194.64
|
|
▲
0.42%
|
MGNI
|
Magnite Inc.
|
11.94
|
1,740,573
|
11.915
|
12.29
|
|
▲
0.22%
|
MANU
|
Manchester United plc
|
13.77
|
171,244
|
13.67
|
13.86
|
|
▼
-2.04%
|
MCHX
|
Marchex, Inc
|
1.44
|
4,062
|
1.43
|
1.5004
|
|
▲
2.53%
|
MTCH
|
Match Group, Inc
|
30.41
|
7,663,485
|
30.09
|
30.96
|
|
▲
14.17%
|
MAX
|
MediaAlpha Inc. Class A
|
9.59
|
1,643,145
|
9.14
|
10.79
|
|
▼
-1.90%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.03
|
34,233
|
1.0103
|
1.095
|
|
▲
5.57%
|
MPU
|
Mega Matrix Corp
|
0.9818
|
27,815
|
0.91
|
0.9821
|
|
▲
4.23%
|
META
|
Meta Platforms Inc.
|
572.21
|
31,159,033
|
570.50
|
592.95
|
|
▼
-2.00%
|
TIGO
|
Millicom International Cellular S.A
|
33.85
|
499,711
|
33.57
|
34.48
|
|
▲
1.40%
|
MOMO
|
Momo Inc
|
5.79
|
411,139
|
5.70
|
5.80
|
|
▼
-1.74%
|
MNY
|
MoneyHero Ltd - Class A
|
0.78
|
8,372
|
0.78
|
0.83
|
|
▲
4.10%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.54
|
62,296
|
2.35
|
2.62
|
|
▼
-1.40%
|
NCMI
|
National CineMedia, Inc
|
5.65
|
532,186
|
5.62
|
5.81
|
|
▲
5.26%
|
NBIS
|
Nebius Group N.V.
|
23.925
|
7,450,557
|
23.92
|
25.70
|
|
▲
0.78%
|
NRDS
|
Nerdwallet Inc - Class A
|
9.03
|
311,792
|
8.955
|
9.125
|
|
▼
-0.27%
|
NTES
|
NetEase, Inc
|
106.77
|
464,824
|
106.62
|
107.69
|
|
▲
0.15%
|
NFLX
|
Netflix, Inc
|
1,133.47
|
3,499,497
|
1,111.8301
|
1,142.42
|
|
▼
-0.48%
|
NWS
|
News Corporation
|
31.27
|
414,000
|
31.11
|
31.50
|
|
▼
-0.22%
|
NWSA
|
News Corporation
|
27.06
|
3,020,758
|
26.11
|
27.305
|
|
▲
1.08%
|
NMAX
|
Newsmax Inc.
|
23.36
|
1,435,932
|
22.5528
|
25.64
|
|
▼
-3.33%
|
NXST
|
Nexstar Media Group, Inc
|
144.68
|
477,977
|
144.52
|
150.4863
|
|
▲
3.40%
|
KIND
|
Nextdoor Holdings Inc - Class A
|
1.52
|
1,613,062
|
1.46
|
1.54
|
|
▲
4.27%
|
GDEV
|
Nexters Inc
|
10.98
|
53,034
|
10.25
|
11.00
|
|
▲
1.41%
|
NEXN
|
Nexxen International Ltd. - ADR
|
10.07
|
570,900
|
9.76
|
10.145
|
|
▲
0.61%
|
NIPG
|
NIP Group Inc. - ADR
|
1.66
|
74,359
|
1.64
|
1.8399
|
|
▼
-0.54%
|
OMC
|
Omnicom Group Inc
|
75.75
|
3,328,700
|
75.28
|
76.63
|
|
▲
0.93%
|
ONFO
|
Onfolio Holdings Inc
|
1.08
|
9,927
|
1.06
|
1.10
|
|
▲
0.64%
|
OPRA
|
Opera Limited
|
17.18
|
848,902
|
16.66
|
17.57
|
|
▲
1.41%
|
OB
|
Outbrain Inc
|
3.59
|
319,483
|
3.50
|
3.645
|
|
▲
0.18%
|
PARAA
|
Paramount Global - Class A
|
22.70
|
13,875
|
22.40
|
22.74
|
|
▼
-0.77%
|
PARA
|
Paramount Global - Class B
|
11.65
|
6,187,931
|
11.59
|
11.74
|
|
▼
-2.09%
|
PSO
|
Pearson plc
|
15.91
|
973,793
|
15.735
|
15.99
|
|
▲
1.61%
|
PERI
|
Perion Network Ltd
|
9.48
|
357,095
|
9.271
|
9.55
|
|
▼
-1.92%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
15.33
|
379,476
|
15.28
|
15.64
|
|
▲
1.86%
|
FENG
|
Phoenix New Media Limited
|
2.19
|
24,136
|
2.1501
|
2.30
|
|
▼
-2.84%
|
PCLA
|
PicoCELA Inc
|
0.5984
|
83,613
|
0.5681
|
0.63
|
|
▲
0.67%
|
PINS
|
Pinterest, Inc
|
25.49
|
11,565,786
|
25.44
|
26.385
|
|
▲
0.79%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
1.28
|
80,069
|
1.25
|
1.29
|
|
▲
0.19%
|
PLTK
|
Playtika Holding Corp
|
5.28
|
1,684,512
|
5.21
|
5.41
|
|
▼
-0.38%
|
PHI
|
PLDT Inc
|
23.38
|
36,732
|
23.13
|
23.58
|
|
▼
-6.37%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.5604
|
31,779
|
0.55
|
0.589
|
|
▼
-2.54%
|
QMMM
|
QMMM Holdings Ltd.
|
0.73
|
35,979
|
0.7044
|
0.74
|
|
▲
6.79%
|
QNST
|
QuinStreet, Inc
|
18.71
|
893,314
|
17.755
|
19.20
|
|
▼
-0.79%
|
RDCM
|
RADCOM Ltd
|
11.955
|
17,608
|
11.82
|
12.35
|
|
0.00%
|
GIFT
|
RDE Inc
|
1.72
|
6,000
|
1.72
|
1.79
|
|
▼
-0.79%
|
RDI
|
Reading International, Inc
|
1.26
|
18,936
|
1.23
|
1.27
|
|
▲
1.90%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
118.79
|
10,240,783
|
117.67
|
126.10
|
|
▼
-2.13%
|
RSVR
|
Reservoir Media Inc
|
7.34
|
37,977
|
7.2425
|
7.58
|
|
▲
2.91%
|
RBLX
|
Roblox Corporation - Class A
|
69.00
|
21,650,106
|
66.50
|
71.60
|
|
▼
-2.61%
|
RCI
|
Rogers Communications Inc
|
25.41
|
969,059
|
25.3145
|
26.04
|
|
▼
-1.33%
|
ROKU
|
Roku, Inc
|
67.27
|
10,330,835
|
66.93
|
71.25
|
|
▲
0.78%
|
RUM
|
Rumble Inc - Class A
|
7.78
|
1,439,575
|
7.76
|
8.05
|
|
0.00%
|
SGA
|
Saga Communications, Inc
|
11.35
|
1,739
|
11.35
|
11.40
|
|
▲
2.16%
|
SCHL
|
Scholastic Corporation
|
18.42
|
282,320
|
17.89
|
18.52
|
|
▲
4.80%
|
SJ
|
Scienjoy Holding Corporation
|
0.98
|
19,481
|
0.8818
|
0.98
|
|
▲
3.14%
|
SHEN
|
Shenandoah Telecommunications Company
|
11.49
|
490,800
|
10.88
|
11.526
|
|
▲
2.94%
|
SSTK
|
Shutterstock, Inc
|
16.43
|
266,984
|
16.1601
|
16.60
|
|
▼
-2.37%
|
SIFY
|
Sify Technologies Limited
|
4.54
|
59,169
|
4.42
|
4.74
|
|
▲
1.39%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
14.60
|
431,230
|
14.21
|
14.75
|
|
▼
-8.96%
|
SIRI
|
Sirius XM Holdings Inc
|
19.50
|
9,008,700
|
19.41
|
21.68
|
|
▼
-2.34%
|
SKLZ
|
Skillz Inc - Class A
|
5.00
|
24,141
|
4.97
|
5.225
|
|
▼
-1.44%
|
SKM
|
SK Telecom Co.,Ltd
|
21.28
|
361,948
|
21.245
|
21.63
|
|
▲
1.98%
|
SNAL
|
Snail Inc - Class A
|
1.03
|
24,369
|
0.97
|
1.03
|
|
▼
-1.63%
|
SNAP
|
Snap Inc
|
7.83
|
74,739,865
|
7.80
|
8.13
|
|
▲
5.56%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.14
|
1,730
|
1.14
|
1.14
|
|
▲
2.91%
|
SOHU
|
Sohu.com Limited
|
11.31
|
149,950
|
10.65
|
11.48
|
|
▼
-8.50%
|
SOGP
|
Sound Group Inc - ADR
|
1.40
|
211,900
|
1.38
|
1.60
|
|
▼
-0.48%
|
SPHR
|
Sphere Entertainment Co - Class A
|
27.12
|
885,720
|
26.54
|
27.82
|
|
▼
-1.91%
|
SPOT
|
Spotify Technology S.A
|
602.26
|
2,326,112
|
594.00
|
610.88
|
|
▼
-1.43%
|
STGW
|
Stagwell Inc - Class A
|
5.50
|
593,641
|
5.49
|
5.67
|
|
▲
4.04%
|
STBX
|
Starbox Group Holdings Ltd
|
2.32
|
246,957
|
2.20
|
2.58
|
|
▲
3.42%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
1.21
|
150,370
|
1.1799
|
1.21
|
|
▲
6.39%
|
SLE
|
Super League Enterprise Inc
|
0.3695
|
166,110
|
0.315
|
0.3999
|
|
▼
-5.67%
|
SURG
|
Surgepays Inc
|
2.83
|
133,631
|
2.82
|
3.0599
|
|
▲
2.71%
|
TBLA
|
Taboola.com Ltd
|
3.03
|
1,506,147
|
2.945
|
3.065
|
|
▲
0.79%
|
TTWO
|
Take-Two Interactive Software, Inc
|
235.17
|
2,175,085
|
233.42
|
238.00
|
|
▼
-1.05%
|
TGNA
|
TEGNA Inc
|
16.06
|
922,735
|
15.98
|
16.275
|
|
▼
-3.86%
|
TEO
|
Telecom Argentina S.A
|
9.22
|
163,962
|
9.215
|
9.7389
|
|
▼
-1.34%
|
VIV
|
Telefônica Brasil S.A
|
9.58
|
373,784
|
9.53
|
9.72
|
|
▲
0.78%
|
TEF
|
Telefonica, S.A
|
5.15
|
841,770
|
5.055
|
5.15
|
|
▲
0.40%
|
TDS
|
Telephone and Data Systems, Inc
|
37.64
|
953,270
|
37.04
|
38.08
|
|
▼
-0.98%
|
TU
|
TELUS Corporation
|
15.23
|
3,070,955
|
15.13
|
15.38
|
|
▼
-0.37%
|
TME
|
Tencent Music Entertainment Group
|
13.37
|
1,589,799
|
13.31
|
13.555
|
|
▼
-0.15%
|
XHLD
|
TEN Holdings Inc.
|
0.7546
|
112,767
|
0.7233
|
0.7899
|
|
▼
-4.23%
|
SSP
|
The E.W. Scripps Company
|
1.925
|
598,781
|
1.905
|
2.005
|
|
▼
-0.68%
|
IPG
|
The Interpublic Group of Companies, Inc
|
24.95
|
5,448,800
|
24.81
|
25.25
|
|
▼
-0.13%
|
BATRK
|
The Liberty Braves Group
|
39.81
|
235,802
|
39.42
|
40.17
|
|
▼
-0.35%
|
BATRA
|
The Liberty Braves Group
|
43.30
|
36,621
|
43.00
|
43.52
|
|
▲
0.74%
|
MCS
|
The Marcus Corporation
|
16.43
|
114,700
|
16.23
|
16.52
|
|
▼
-0.58%
|
NYT
|
The New York Times Company
|
51.76
|
1,396,106
|
51.54
|
52.50
|
|
▼
-0.15%
|
DIS
|
The Walt Disney Company
|
90.81
|
7,790,638
|
90.36
|
91.61
|
|
▼
-9.20%
|
THRY
|
Thryv Holdings Inc.
|
12.44
|
1,902,051
|
12.17
|
13.875
|
|
0.00%
|
TZUP
|
Thumzup Media Corp
|
5.07
|
66,900
|
4.90
|
5.30
|
|
▼
-0.90%
|
TIMB
|
TIM S.A. Sponsored ADR
|
16.53
|
196,237
|
16.36
|
16.72
|
|
▲
0.15%
|
TKO
|
TKO Group Holdings Inc - Class A
|
163.16
|
1,180,021
|
162.54
|
165.56
|
|
▲
0.02%
|
TMUS
|
T-Mobile US, Inc
|
247.00
|
3,603,405
|
242.40
|
247.10
|
|
▲
1.66%
|
TSQ
|
Townsquare Media, Inc
|
6.73
|
82,100
|
6.575
|
6.85
|
|
▲
1.95%
|
TZOO
|
Travelzoo
|
14.14
|
301,347
|
13.975
|
16.175
|
|
▲
25.00%
|
TRVG
|
trivago N.V
|
5.20
|
1,881,592
|
4.33
|
5.83
|
|
▲
1.34%
|
TRUE
|
TrueCar, Inc
|
1.51
|
163,551
|
1.495
|
1.56
|
|
▲
5.07%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
0.29
|
184,000
|
0.275
|
0.30
|
|
▲
0.77%
|
DJT
|
Trump Media & Technology Group Corp.
|
24.73
|
2,885,693
|
24.45
|
25.19
|
|
▼
-3.38%
|
TC
|
TuanChe Limited
|
0.58
|
3,371
|
0.55
|
0.5975
|
|
▼
-0.34%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.89
|
569,960
|
5.81
|
5.92
|
|
▲
3.90%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.1499
|
2,269
|
1.1087
|
1.1601
|
|
▲
0.28%
|
USM
|
United States Cellular Corporation
|
68.85
|
223,600
|
68.08
|
69.26
|
|
▲
9.69%
|
UPXI
|
Upexi Inc
|
12.00
|
519,656
|
9.78
|
12.50
|
|
▲
1.22%
|
UPWK
|
Upwork Inc
|
13.31
|
1,415,865
|
13.19
|
13.52
|
|
▲
4.67%
|
UONE
|
Urban One, Inc
|
1.57
|
6,960
|
1.51
|
1.57
|
|
▼
-10.16%
|
UONEK
|
Urban One, Inc
|
0.46
|
58,135
|
0.451
|
0.4865
|
|
▲
0.66%
|
VEON
|
VEON Ltd
|
45.66
|
130,864
|
45.35
|
46.97
|
|
▼
-1.72%
|
VZ
|
Verizon Communications Inc
|
43.30
|
18,608,076
|
43.26
|
43.83
|
|
▼
-4.63%
|
SEAT
|
Vivid Seats Inc - Class A
|
2.68
|
936,504
|
2.645
|
2.845
|
|
▼
-0.31%
|
VOD
|
Vodafone Group Plc
|
9.73
|
12,252,900
|
9.69
|
9.80
|
|
▼
-2.19%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
0.8805
|
8,110
|
0.8602
|
0.8823
|
|
▼
-2.77%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.43
|
45,416,800
|
8.31
|
8.70
|
|
▼
-1.31%
|
WMG
|
Warner Music Group Corp. Class A
|
30.05
|
1,336,800
|
29.91
|
30.56
|
|
▲
2.56%
|
WBTN
|
Webtoon Entertainment Inc.
|
9.23
|
216,100
|
9.01
|
9.30
|
|
0.00%
|
WB
|
Weibo Corporation
|
8.10
|
405,100
|
8.05
|
8.16
|
|
▲
3.20%
|
WOW
|
WideOpenWest, Inc
|
4.52
|
240,432
|
4.335
|
4.54
|
|
▼
-5.30%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
4.47
|
300,709
|
4.35
|
4.81
|
|
▼
-0.73%
|
WPP
|
WPP plc
|
38.28
|
262,700
|
38.22
|
38.89
|
|
▲
0.23%
|
YELP
|
Yelp Inc
|
35.16
|
294,340
|
34.86
|
35.525
|
|
▲
1.24%
|
ZDGE
|
Zedge, Inc
|
2.45
|
127,989
|
2.33
|
2.575
|
|
▲
2.59%
|
ZH
|
Zhihu Inc - ADR
|
3.96
|
150,900
|
3.845
|
4.00
|
|
▲
2.81%
|
ZD
|
Ziff Davis Inc
|
30.36
|
544,102
|
29.61
|
30.54
|
|
▲
0.24%
|
ZG
|
Zillow Group, Inc
|
66.14
|
255,429
|
66.12
|
67.34
|
|
0.00%
|
Z
|
Zillow Group, Inc
|
67.33
|
1,858,100
|
67.29
|
68.66
|
