|
▼
-0.49%
|
DIBS
|
1stdibs.com Inc
|
4.08
|
116,377
|
4.06
|
4.195
|
|
▼
-0.68%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
2.93
|
47,892
|
2.865
|
3.2655
|
|
▼
-0.62%
|
ACCS
|
ACCESS Newswire Inc.
|
6.37
|
2,397
|
6.37
|
6.37
|
|
▼
-0.05%
|
ADV
|
Advantage Solutions Inc. - Class A
|
39.20
|
71,523
|
37.775
|
41.10
|
|
▲
1.62%
|
AD
|
ADVO Inc.
|
40.76
|
239,973
|
39.76
|
40.895
|
|
▼
-2.64%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
5.355
|
20,570
|
5.315
|
5.66
|
|
▲
0.45%
|
GOOG
|
Alphabet Inc
|
358.16
|
17,100,694
|
353.34
|
364.7725
|
|
▲
0.53%
|
GOOGL
|
Alphabet Inc
|
359.68
|
24,672,884
|
354.94
|
366.57
|
|
▲
2.63%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.34
|
45,397,724
|
2.19
|
2.41
|
|
0.00%
|
AMCX
|
AMC Networks Inc
|
10.08
|
343,253
|
9.75
|
10.24
|
|
▲
0.33%
|
AMX
|
America Movil, S.A.B. de C.V
|
27.75
|
1,299,604
|
27.52
|
28.45
|
|
▼
-0.68%
|
ANGX
|
Angel Studios Inc.
|
2.90
|
712,161
|
2.79
|
2.966
|
|
▲
13.68%
|
ANGH
|
Anghami Inc
|
5.65
|
270,815
|
4.59
|
7.89
|
|
▲
1.82%
|
ANGI
|
ANGI Homeservices Inc
|
5.59
|
487,628
|
5.33
|
5.65
|
|
▲
1.30%
|
ATEX
|
Anterix Inc
|
82.50
|
979,254
|
80.56
|
88.12
|
|
▲
3.80%
|
APP
|
Applovin Corp - Class A
|
496.77
|
4,333,015
|
472.05
|
499.80
|
|
0.00%
|
AREN
|
Arena Group Holdings Inc (The)
|
1.26
|
163,283
|
1.2078
|
1.361
|
|
▲
4.49%
|
ATNI
|
ATN International, Inc
|
28.37
|
85,900
|
27.11
|
28.405
|
|
▲
2.52%
|
T
|
AT&T Inc
|
23.58
|
32,854,940
|
23.0716
|
23.61
|
|
▲
11.83%
|
MRDN
|
Attis Industries Inc
|
14.325
|
75,250
|
11.77
|
14.394
|
|
▼
-1.57%
|
ATHM
|
Autohome Inc
|
17.57
|
539,833
|
17.57
|
18.18
|
|
▼
-0.29%
|
BIDU
|
Baidu, Inc
|
115.77
|
1,531,062
|
114.70
|
117.38
|
|
▼
-4.30%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.89
|
64,752
|
2.89
|
3.12
|
|
▲
0.08%
|
BCE
|
BCE Inc
|
24.59
|
2,317,403
|
24.43
|
24.67
|
|
▲
1.02%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
9.44
|
21,362
|
9.20
|
9.7999
|
|
▼
-24.51%
|
BBGI
|
Beasley Broadcast Group, Inc
|
17.77
|
65,300
|
17.01
|
24.30
|
|
▼
-2.72%
|
BILI
|
Bilibili Inc
|
17.86
|
2,021,089
|
17.83
|
18.32
|
|
▲
4.16%
|
TULP
|
Bloomia Holdings Inc.
|
3.76
|
2,828
|
3.76
|
3.85
|
|
▼
-3.15%
|
TBH
|
Brag House Holdings Inc
|
4.31
|
101,995
|
4.12
|
4.88
|
|
▼
-0.37%
|
BMBL
|
Bumble Inc - Class A
|
2.72
|
1,776,866
|
2.70
|
2.76
|
|
▼
-2.92%
|
BZFD
|
BuzzFeed Inc - Class A
|
1.33
|
981,871
|
1.28
|
1.40
|
|
▲
13.06%
|
CABO
|
Cable One, Inc
|
47.00
|
228,152
|
41.13
|
47.22
|
|
▲
5.66%
|
CDLX
|
Cardlytics, Inc
|
5.41
|
118,950
|
5.03
|
5.6877
|
|
▼
-0.84%
|
CARS
|
Cars.com Inc
|
9.48
|
672,449
|
9.415
|
9.57
|
|
0.00%
|
LUMN
|
CenturyLink Inc.
|
8.49
|
8,436,027
|
8.425
|
8.8885
|
|
▲
4.80%
|
CHTR
|
Charter Communications, Inc
|
145.82
|
3,227,810
|
138.00
|
146.01
|
|
▼
-4.91%
|
CCG
|
Cheche Group Inc - Class A
|
0.465
|
91,921
|
0.46
|
0.495
|
|
▼
-10.28%
|
CHR
|
Cheer Holding Inc
|
1.92
|
73,324
|
1.8701
|
2.10
|
|
▼
-0.13%
|
CMCM
|
Cheetah Mobile Inc
|
3.705
|
20,778
|
3.67
|
3.85
|
|
▲
140.68%
|
CAST
|
Chinacast Education Corporation
|
1.55
|
204,420,026
|
0.5802
|
2.00
|
|
0.00%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.04
|
31,801
|
0.9402
|
1.05
|
|
▲
0.20%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
46.09
|
105,898
|
45.71
|
46.21
|
|
▼
-0.62%
|
CNK
|
Cinemark Holdings, Inc
|
33.80
|
2,484,757
|
33.26
|
34.38
|
|
▲
14.17%
|
CNVS
|
Cineverse Corp - Class A
|
2.82
|
518,031
|
2.4926
|
2.96
|
|
▲
0.42%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.41
|
6,315,262
|
2.39
|
2.41
|
|
▲
6.16%
|
CCOI
|
Cogent Communications Holdings, Inc
|
15.86
|
1,118,773
|
14.605
|
15.91
|
|
▲
2.21%
|
CMCSA
|
Comcast Corporation
|
24.50
|
25,717,844
|
23.905
|
24.51
|
|
▲
1.67%
|
PODC
|
Courtside Group Inc.
|
4.27
|
75,729
|
4.12
|
4.39
|
|
▼
-1.50%
|
CXDO
|
Crexendo Inc.
|
7.24
|
683,981
|
7.18
|
7.5991
|
|
▲
2.53%
|
CRTO
|
Criteo S.A
|
17.85
|
255,761
|
17.25
|
17.89
|
|
▼
-2.80%
|
CTW
|
CTW Cayman
|
2.43
|
30,931
|
2.42
|
2.87
|
|
▼
-2.31%
|
CURI
|
CuriosityStream Inc Class A
|
2.54
|
430,475
|
2.525
|
2.645
|
|
▼
-3.00%
|
DKI
|
Darkiris Inc.
|
5.50
|
269,963
|
5.00
|
5.689
|
|
▼
-1.90%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
12.93
|
1,350,456
|
12.87
|
13.60
|
|
▲
4.12%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
3.03
|
50,522
|
2.74
|
3.0488
|
|
▲
1.80%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.13
|
6,122
|
1.1202
|
1.17
|
|
▲
4.90%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
11.99
|
130,244
|
11.91
|
12.2499
|
|
▼
-0.29%
|
DV
|
DoubleVerify Holdings Inc
|
10.20
|
2,116,735
|
10.0999
|
10.43
|
|
▼
-0.80%
|
DOYU
|
DouYu International Holdings Limited
|
4.96
|
16,180
|
4.89
|
5.02
|
|
▼
-26.68%
|
TDIC
|
Dreamland Ltd.
|
0.2297
|
9,155,657
|
0.2023
|
0.2836
|
|
▼
-10.97%
|
SATS
|
EchoStar Corporation
|
114.08
|
49,981,708
|
106.5601
|
131.22
|
|
▼
-1.46%
|
EDUC
|
Educational Development Corporation
|
1.35
|
13,916
|
1.35
|
1.45
|
|
▲
1.97%
|
ELWT
|
Elauwit Connection Inc.
|
6.20
|
25,525
|
5.91
|
6.40
|
|
▲
0.11%
|
EA
|
Electronic Arts Inc
|
203.27
|
1,690,326
|
202.495
|
203.50
|
|
0.00%
|
EEX
|
Emerald Expositions Events, Inc
|
5.02
|
44,034
|
5.02
|
5.04
|
|
▼
-5.17%
|
GAME
|
Engine Media Holdings Inc
|
0.424
|
752,491
|
0.4159
|
0.446
|
|
▼
-3.21%
|
EVC
|
Entravision Communications Corporation
|
9.66
|
1,967,767
|
9.444
|
10.05
|
|
▲
44.48%
|
EDHL
|
Everbright Digital Holding Ltd.
|
8.64
|
11,271,801
|
7.2193
|
11.13
|
|
▲
0.71%
|
EVER
|
EverQuote, Inc
|
19.98
|
589,924
|
19.765
|
20.50
|
|
▼
-10.75%
|
FTRK
|
Fast Track Group.
|
0.4552
|
15,683
|
0.455
|
0.475
|
|
▼
-22.96%
|
FNGR
|
FingerMotion Inc
|
0.465
|
1,291,651
|
0.4601
|
0.6081
|
|
▲
1.01%
|
FVRR
|
Fiverr International Ltd
|
9.96
|
527,308
|
9.72
|
10.1961
|
|
▲
18.58%
|
FLNT
|
Fluent, Inc
|
2.68
|
3,439,222
|
2.3281
|
3.45
|
|
▼
-1.57%
|
FWONA
|
Formula One Group
|
81.99
|
151,413
|
81.23
|
84.085
|
|
▼
-1.65%
|
FWONK
|
Formula One Group
|
88.93
|
1,587,678
|
87.87
|
91.23
|
|
▼
-3.59%
|
FOXA
|
Fox Corporation
|
65.85
|
3,499,330
|
64.80
|
68.85
|
|
▼
-3.98%
|
FOX
|
Fox Corporation
|
58.92
|
1,516,840
|
58.17
|
61.96
|
|
▼
-6.11%
|
FUBO
|
fuboTV Inc.
|
9.83
|
1,741,993
|
9.4201
|
10.36
|
|
▼
-1.96%
|
GAIA
|
Gaia, Inc
|
2.50
|
35,452
|
2.50
|
2.575
|
|
▲
3.10%
|
GMHS
|
Gamehaus Holdings Inc.
|
0.8718
|
276,110
|
0.85
|
0.9496
|
|
▼
-1.64%
|
GXAI
|
Gaxos.AI Inc
|
1.20
|
460,303
|
1.17
|
1.22
|
|
▲
5.99%
|
GLIBK
|
GCI Liberty Inc.
|
22.66
|
833,861
|
21.13
|
22.915
|
|
▲
6.00%
|
GLIBA
|
GCI Liberty, Inc
|
22.44
|
53,540
|
20.98
|
22.59
|
|
▼
-8.87%
|
GCL
|
GCL Global Holdings Ltd
|
0.4101
|
97,824
|
0.41
|
0.4565
|
|
▼
-4.35%
|
GDC
|
GD Culture Group Limited
|
0.099
|
14,709,373
|
0.0955
|
0.1037
|
|
▼
-2.56%
|
GENI
|
Genius Sports Limited
|
6.85
|
6,540,504
|
6.66
|
7.05
|
|
▼
-2.55%
|
GETY
|
Getty Images Holdings Inc - Class A
|
0.74
|
1,463,793
|
0.73
|
0.7999
|
|
▼
-5.07%
|
GIBO
|
GIBO Holdings Ltd.
|
1.31
|
32,911
|
1.29
|
1.38
|
|
▼
-4.79%
|
GIGM
|
GigaMedia Limited
|
1.39
|
1,339
|
1.375
|
1.39
|
|
▼
-12.00%
|
GITS
|
Global Interactive Technologies Inc.
|
1.76
|
25,724
|
1.7574
|
1.94
|
|
▲
0.06%
|
GSAT
|
Globalstar, Inc
|
81.16
|
1,112,778
|
80.25
|
81.90
|
|
▲
0.55%
|
GOGO
|
Gogo Inc
|
3.66
|
2,287,321
|
3.49
|
3.715
|
|
▲
0.02%
|
GRVY
|
Gravity Co., Ltd
|
56.72
|
43,282
|
56.25
|
58.00
|
|
▲
0.12%
|
GTN.A
|
Gray Television, Inc
|
8.40
|
2,629
|
7.94
|
8.40
|
|
▼
-3.45%
|
GTN
|
Gray Television, Inc
|
3.92
|
1,695,872
|
3.855
|
4.06
|
|
▲
0.83%
|
GRPN
|
Groupon, Inc
|
17.01
|
1,117,683
|
16.52
|
17.83
|
|
▲
0.70%
|
TV
|
Grupo Televisa, S.A.B
|
2.89
|
838,908
|
2.845
|
2.915
|
|
▼
-9.52%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
0.95
|
170,738
|
0.9162
|
1.00
|
|
0.00%
|
HUYA
|
HUYA Inc
|
2.47
|
816,694
|
2.46
|
2.53
|
|
▲
0.40%
|
IAC
|
IAC/InterActiveCorp
|
42.61
|
636,898
|
42.06
|
42.955
|
|
▼
-0.74%
|
IDT
|
IDT Corporation
|
54.63
|
186,702
|
53.82
|
55.51
|
|
▲
1.01%
|
IHRT
|
iHeartMedia, Inc
|
3.99
|
682,556
|
3.815
|
4.008
|
|
▲
0.28%
|
IMAX
|
IMAX Corporation
|
42.24
|
429,062
|
41.57
|
42.74
|
|
▲
2.18%
|
IOTR
|
iOThree Ltd
|
3.28
|
101,076
|
3.07
|
3.53
|
|
0.00%
|
IQ
|
iQIYI, Inc
|
1.03
|
4,809,909
|
1.02
|
1.055
|
|
▲
2.80%
|
IQST
|
iQSTEL Inc
|
1.10
|
398,364
|
1.03
|
1.13
|
|
▼
-5.19%
|
IRDM
|
Iridium Communications Inc
|
47.32
|
3,661,733
|
46.00
|
50.26
|
|
▼
-1.09%
|
IZEA
|
IZEA Worldwide, Inc
|
3.62
|
37,284
|
3.62
|
3.73
|
|
▼
-2.15%
|
NAMI
|
Jinxin Technology Holding Co
|
0.2545
|
175,511
|
0.24
|
0.275
|
|
▼
-1.08%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
44.17
|
285,812
|
43.97
|
44.69
|
|
▼
-0.51%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
43.16
|
175
|
43.16
|
43.16
|
|
▼
-0.22%
|
BZ
|
Kanzhun Ltd - ADR
|
13.70
|
2,408,336
|
13.70
|
14.035
|
|
▲
3.70%
|
TOON
|
Kartoon Studios Inc
|
1.12
|
2,093,051
|
1.0301
|
1.17
|
|
0.00%
|
KORE
|
Kore Group Holdings Inc
|
9.20
|
19,140
|
9.195
|
9.20
|
|
▼
-1.28%
|
KT
|
KT Corporation
|
18.51
|
1,221,581
|
18.34
|
18.86
|
|
▼
-1.18%
|
KUST
|
Kustom Entertainment Inc.
|
1.68
|
122,264
|
1.47
|
1.74
|
|
▲
6.55%
|
KVHI
|
KVH Industries, Inc
|
8.62
|
331,218
|
8.03
|
8.71
|
|
▼
-7.46%
|
KWM
|
K Wave Media Ltd.
|
0.211
|
664,742
|
0.2103
|
0.2351
|
|
▼
-0.80%
|
KYIV
|
Kyivstar Group Ltd.
|
13.63
|
137,288
|
13.61
|
13.78
|
|
▼
-3.98%
|
LEE
|
Lee Enterprises, Incorporated
|
9.88
|
56,849
|
9.77
|
10.61
|
|
▼
-10.00%
|
LFS
|
Leifras Co Ltd
|
2.07
|
103,622
|
2.07
|
2.1984
|
|
▲
4.81%
|
LBRDK
|
Liberty Broadband Corporation
|
34.19
|
1,739,862
|
32.375
|
34.23
|
|
▲
5.05%
|
LBRDA
|
Liberty Broadband Corporation
|
34.12
|
125,651
|
32.41
|
34.15
|
|
▲
3.57%
|
LBTYA
|
Liberty Global Plc
|
12.46
|
1,362,256
|
11.99
|
12.48
|
|
0.00%
|
LBTYB
|
Liberty Global Plc
|
13.60
|
1,849
|
13.33
|
13.60
|
|
▲
3.45%
|
LBTYK
|
Liberty Global Plc
|
12.01
|
1,017,954
|
11.61
|
12.03
|
|
▲
3.29%
|
LILA
|
Liberty Latin America Ltd
|
8.16
|
303,840
|
7.89
|
8.205
|
|
▲
3.54%
|
LILAK
|
Liberty Latin America Ltd
|
8.20
|
629,956
|
7.91
|
8.235
|
|
▼
-1.52%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
96.93
|
213,963
|
96.58
|
98.89
|
|
▼
-1.11%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
100.81
|
456,347
|
100.06
|
103.66
|
|
▼
-4.60%
|
LFTO
|
Liftoff Mobile Inc.
|
24.48
|
478,028
|
24.48
|
26.00
|
|
▲
0.10%
|
LYV
|
Live Nation Entertainment, Inc
|
172.51
|
1,546,606
|
170.87
|
174.00
|
|
▼
-0.32%
|
LVO
|
LiveOne Inc
|
6.26
|
41,650
|
6.1203
|
6.50
|
|
▼
-0.73%
|
LCFY
|
Locafy Limited
|
3.41
|
7,502
|
3.41
|
3.60
|
|
▼
-1.05%
|
MSGE
|
Madison Square Garden Entertainment Corp Class A
|
73.49
|
296,967
|
73.17
|
74.27
|
|
▼
-2.29%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
384.68
|
397,379
|
376.52
|
397.00
|
|
▲
0.31%
|
MGNI
|
Magnite Inc.
|
16.25
|
4,117,332
|
15.815
|
16.44
|
|
▼
-1.36%
|
MANU
|
Manchester United plc
|
23.21
|
237,977
|
23.11
|
23.80
|
|
▲
1.97%
|
MCHX
|
Marchex, Inc
|
1.55
|
5,733
|
1.515
|
1.56
|
|
▲
0.93%
|
MTCH
|
Match Group, Inc
|
34.89
|
2,751,518
|
34.34
|
35.05
|
|
▲
1.07%
|
MAX
|
MediaAlpha Inc. Class A
|
9.45
|
442,268
|
9.26
|
9.61
|
|
▼
-8.70%
|
MDIA
|
Mediaco Holding Inc Class A
|
0.7487
|
175,445
|
0.7342
|
0.86
|
|
▼
-6.42%
|
MPU
|
Mega Matrix Corp
|
0.4241
|
503,002
|
0.3808
|
0.48
|
|
▲
1.80%
|
TIGO
|
Millicom International Cellular S.A
|
93.77
|
1,268,201
|
91.23
|
94.22
|
|
▲
3.09%
|
MOMO
|
Momo Inc
|
5.68
|
829,624
|
5.56
|
5.695
|
|
▼
-0.76%
|
MNY
|
MoneyHero Ltd - Class A
|
1.30
|
6,856
|
1.30
|
1.335
|
|
▲
3.81%
|
MSGM
|
Motorsport Games Inc - Class A
|
4.36
|
64,904
|
4.13
|
4.39
|
|
▲
1.40%
|
NCMI
|
National CineMedia, Inc
|
3.63
|
375,068
|
3.56
|
3.69
|
|
▲
4.55%
|
NBIS
|
Nebius Group N.V.
|
232.36
|
16,399,152
|
223.50
|
243.59
|
|
▲
1.43%
|
NRDS
|
Nerdwallet Inc - Class A
|
8.50
|
673,411
|
8.35
|
8.55
|
|
▲
0.17%
|
NTES
|
NetEase, Inc
|
125.82
|
514,324
|
125.57
|
127.33
|
|
▼
-1.14%
|
NFLX
|
Netflix, Inc
|
80.34
|
35,079,891
|
79.28
|
82.00
|
|
▼
-2.89%
|
NWS
|
News Corporation
|
29.26
|
2,240,767
|
29.22
|
30.21
|
|
▼
-2.34%
|
NWSA
|
News Corporation
|
25.68
|
6,801,740
|
25.52
|
26.715
|
|
▼
-6.51%
|
NMAX
|
Newsmax Inc.
|
8.19
|
1,193,854
|
8.165
|
8.70
|
|
▼
-0.01%
|
NXST
|
Nexstar Media Group, Inc
|
174.50
|
325,014
|
171.42
|
177.0599
|
|
▼
-1.87%
|
NXDR
|
Nextdoor Holdings Inc
|
2.10
|
1,348,689
|
2.09
|
2.18
|
|
▼
-2.46%
|
GDEV
|
Nexters Inc
|
12.70
|
5,121
|
11.99
|
13.46
|
|
▼
-0.12%
|
NEXN
|
Nexxen International Ltd. - ADR
|
8.58
|
123,958
|
8.43
|
8.73
|
|
▼
-8.41%
|
NIPG
|
NIP Group Inc. - ADR
|
0.44
|
265,355
|
0.4301
|
0.55
|
|
▲
1.44%
|
OMC
|
Omnicom Group Inc
|
76.68
|
2,370,223
|
75.08
|
77.65
|
|
▼
-5.93%
|
ONFO
|
Onfolio Holdings Inc
|
0.3538
|
135,836
|
0.3231
|
0.386
|
|
▲
2.31%
|
OPRA
|
Opera Limited
|
18.18
|
266,354
|
17.51
|
18.41
|
|
▲
3.20%
|
OPTU
|
Optimum Communications Inc.
|
1.29
|
5,154,227
|
1.20
|
1.30
|
|
▼
-0.19%
|
PSKY
|
Paramount Skydance Corp.
|
10.47
|
4,365,446
|
10.17
|
10.525
|
|
▲
0.52%
|
PSO
|
Pearson plc
|
15.41
|
698,465
|
15.16
|
15.42
|
|
▲
0.47%
|
PPLI
|
People Inc.
|
42.64
|
632,753
|
42.06
|
42.955
|
|
▲
1.81%
|
PERI
|
Perion Network Ltd
|
8.42
|
646,716
|
8.24
|
8.4899
|
|
▼
-0.13%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
15.86
|
814,794
|
15.86
|
16.22
|
|
▼
-6.21%
|
FENG
|
Phoenix New Media Limited
|
1.66
|
13,428
|
1.61
|
1.70
|
|
▼
-21.41%
|
PCLA
|
PicoCELA Inc
|
4.81
|
20,529
|
4.81
|
5.79
|
|
▼
-6.00%
|
PINS
|
Pinterest, Inc
|
20.21
|
11,021,154
|
20.185
|
21.6625
|
|
▲
0.27%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.5916
|
576,176
|
0.5801
|
0.6733
|
|
▲
0.64%
|
PLTK
|
Playtika Holding Corp
|
3.15
|
1,360,151
|
3.105
|
3.19
|
|
▲
0.80%
|
PHI
|
PLDT Inc
|
17.54
|
354,556
|
17.26
|
17.615
|
|
▼
-81.43%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.195
|
85,643,655
|
0.1736
|
0.273
|
|
▲
1.23%
|
QNST
|
QuinStreet, Inc
|
12.34
|
490,977
|
12.03
|
12.48
|
|
▲
0.47%
|
RDCM
|
RADCOM Ltd
|
12.80
|
144,634
|
12.44
|
13.0499
|
|
▲
3.37%
|
GIFT
|
RDE Inc
|
0.92
|
56,384
|
0.87
|
0.97
|
|
0.00%
|
RDI
|
Reading International, Inc
|
1.24
|
34,043
|
1.22
|
1.26
|
|
0.00%
|
RDIB
|
Reading International, Inc
|
8.50
|
252
|
8.50
|
8.50
|
|
▼
-6.44%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
162.10
|
5,345,388
|
158.36
|
173.00
|
|
▼
-0.10%
|
RSVR
|
Reservoir Media Inc
|
10.25
|
36,127
|
10.07
|
10.34
|
|
▼
-0.41%
|
RBLX
|
Roblox Corporation - Class A
|
43.31
|
10,503,929
|
41.635
|
44.00
|
|
▼
-0.54%
|
RCI
|
Rogers Communications Inc
|
38.56
|
1,061,217
|
38.40
|
39.23
|
|
▲
20.08%
|
ROKU
|
Roku, Inc
|
143.66
|
14,847,779
|
119.67
|
148.88
|
|
▼
-5.04%
|
RUM
|
Rumble Inc - Class A
|
7.16
|
2,094,338
|
7.15
|
7.57
|
|
▲
3.73%
|
SGA
|
Saga Communications, Inc
|
9.17
|
35,598
|
8.77
|
9.46
|
|
▼
-0.27%
|
SCHL
|
Scholastic Corporation
|
43.89
|
226,199
|
43.61
|
44.305
|
|
▼
-11.77%
|
SJ
|
Scienjoy Holding Corporation
|
0.9264
|
117,165
|
0.9001
|
1.08
|
|
▲
1.98%
|
SHEN
|
Shenandoah Telecommunications Company
|
16.46
|
219,773
|
16.15
|
16.48
|
|
▼
-1.24%
|
SSTK
|
Shutterstock, Inc
|
14.29
|
286,264
|
14.27
|
14.89
|
|
▼
-1.17%
|
SIFY
|
Sify Technologies Limited
|
16.05
|
60,581
|
15.745
|
16.50
|
|
▼
-2.77%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
14.05
|
277,886
|
13.98
|
14.4941
|
|
▼
-0.25%
|
SIRI
|
Sirius XM Holdings Inc
|
27.52
|
4,119,482
|
26.945
|
27.88
|
|
▼
-4.43%
|
SKLZ
|
Skillz Inc - Class A
|
8.63
|
208,711
|
8.50
|
9.0102
|
|
▲
1.05%
|
SKM
|
SK Telecom Co.,Ltd
|
38.32
|
2,007,642
|
37.65
|
39.46
|
|
▼
-7.75%
|
SNAL
|
Snail Inc - Class A
|
0.714
|
456,636
|
0.71
|
0.7596
|
|
▼
-1.31%
|
SNAP
|
Snap Inc
|
5.26
|
31,682,927
|
5.16
|
5.42
|
|
▲
1.46%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
2.09
|
22,831
|
2.09
|
2.16
|
|
▼
-1.76%
|
SOHU
|
Sohu.com Limited
|
13.43
|
73,372
|
13.10
|
13.74
|
|
▼
-3.95%
|
SOGP
|
Sound Group Inc - ADR
|
11.19
|
6,376
|
11.105
|
11.49
|
|
▲
1.64%
|
SPHR
|
Sphere Entertainment Co - Class A
|
153.25
|
555,130
|
148.34
|
154.50
|
|
▼
-0.82%
|
SPOT
|
Spotify Technology S.A
|
482.00
|
1,940,140
|
471.04
|
489.05
|
|
▲
1.07%
|
STGW
|
Stagwell Inc - Class A
|
6.63
|
1,449,782
|
6.55
|
6.85
|
|
▼
-22.55%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
7.90
|
22,956
|
6.66
|
10.20
|
|
▼
-0.87%
|
STRZ
|
Starz Entertainment Corp.
|
28.055
|
105,357
|
27.02
|
29.00
|
|
▲
7.91%
|
STUB
|
Stubhub Holdings Inc.
|
11.46
|
9,379,994
|
10.44
|
11.47
|
|
▼
-3.33%
|
SLE
|
Super League Enterprise Inc
|
3.19
|
21,084
|
3.16
|
3.40
|
|
▼
-11.33%
|
SURG
|
Surgepays Inc
|
0.3999
|
376,610
|
0.3999
|
0.4656
|
|
▲
0.21%
|
TBLA
|
Taboola.com Ltd
|
4.74
|
2,901,472
|
4.72
|
4.80
|
|
▼
-0.16%
|
TTWO
|
Take-Two Interactive Software, Inc
|
211.75
|
1,476,564
|
209.00
|
213.19
|
|
▲
0.77%
|
TEAD
|
Teads N.V. Class A
|
1.31
|
214,167
|
1.26
|
1.34
|
|
▼
-4.51%
|
TEO
|
Telecom Argentina S.A
|
15.26
|
536,998
|
15.09
|
16.3399
|
|
▲
1.44%
|
VIV
|
Telefônica Brasil S.A
|
13.36
|
543,281
|
13.265
|
13.44
|
|
▲
0.30%
|
TDS
|
Telephone and Data Systems, Inc
|
40.15
|
776,658
|
39.73
|
40.33
|
|
▼
-0.08%
|
TU
|
TELUS Corporation
|
11.88
|
7,956,300
|
11.765
|
12.03
|
|
▼
-0.43%
|
TME
|
Tencent Music Entertainment Group
|
9.22
|
20,015,677
|
9.19
|
9.42
|
|
▲
10.66%
|
XHLD
|
TEN Holdings Inc.
|
1.35
|
123,504
|
1.155
|
1.46
|
|
▼
-0.99%
|
SSP
|
The E.W. Scripps Company
|
2.99
|
581,012
|
2.92
|
3.05
|
|
▼
-1.51%
|
BATRK
|
The Liberty Braves Group
|
50.72
|
421,703
|
50.57
|
51.61
|
|
▼
-1.40%
|
BATRA
|
The Liberty Braves Group
|
54.79
|
50,696
|
54.585
|
55.61
|
|
▲
0.54%
|
MCS
|
The Marcus Corporation
|
22.44
|
204,862
|
22.00
|
22.50
|
|
▼
-1.11%
|
NYT
|
The New York Times Company
|
73.38
|
799,774
|
73.07
|
74.71
|
|
▲
2.01%
|
TTD
|
The Trade Desk, Inc
|
19.28
|
30,563,133
|
18.3121
|
19.99
|
|
▼
-0.30%
|
DIS
|
The Walt Disney Company
|
100.04
|
6,662,569
|
99.535
|
101.73
|
|
▲
0.54%
|
TIMB
|
TIM S.A. Sponsored ADR
|
22.29
|
243,781
|
22.24
|
22.49
|
|
▲
5.53%
|
TJGC
|
TJGC Group Ltd.
|
5.53
|
46,218
|
4.80
|
5.99
|
|
▼
-4.84%
|
TKO
|
TKO Group Holdings Inc - Class A
|
203.36
|
1,610,238
|
198.815
|
216.70
|
|
▲
1.77%
|
TMUS
|
T-Mobile US, Inc
|
189.10
|
4,105,896
|
184.30
|
189.64
|
|
▼
-9.47%
|
TNMG
|
TNL Mediagene.
|
0.646
|
5,226,027
|
0.5401
|
0.9756
|
|
▲
1.84%
|
TSQ
|
Townsquare Media, Inc
|
6.65
|
50,224
|
6.55
|
6.80
|
|
▲
6.98%
|
TZOO
|
Travelzoo
|
10.73
|
99,229
|
10.085
|
10.74
|
|
▼
-10.44%
|
TRVG
|
trivago N.V
|
3.86
|
163,686
|
3.85
|
4.31
|
|
▼
-5.45%
|
DJT
|
Trump Media & Technology Group Corp.
|
7.80
|
3,758,809
|
7.80
|
8.2599
|
|
▼
-1.96%
|
TC
|
TuanChe Limited
|
9.4999
|
731
|
9.10
|
9.4999
|
|
▲
1.87%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.98
|
1,049,005
|
5.94
|
6.01
|
|
▲
64.30%
|
UBXG
|
U-BX Technology Ltd
|
7.87
|
34,921,547
|
5.15
|
9.92
|
|
▼
-2.91%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.00
|
10,739
|
1.00
|
1.05
|
|
▲
1.22%
|
UPXI
|
Upexi Inc
|
0.9102
|
1,612,917
|
0.8701
|
0.9463
|
|
▲
0.35%
|
UPWK
|
Upwork Inc
|
8.49
|
2,719,786
|
8.365
|
8.72
|
|
▲
0.18%
|
UONE
|
Urban One, Inc
|
5.70
|
32,796
|
5.67
|
6.1299
|
|
▼
-6.44%
|
UONEK
|
Urban One, Inc
|
4.36
|
4,085
|
4.3401
|
4.6099
|
|
▲
0.91%
|
TDAY
|
USA TODAY Co Inc.
|
7.74
|
785,291
|
7.70
|
7.86
|
|
▲
3.82%
|
VEON
|
VEON Ltd
|
52.42
|
44,946
|
50.95
|
52.94
|
|
▲
2.49%
|
VZ
|
Verizon Communications Inc
|
48.11
|
17,151,136
|
47.00
|
48.21
|
|
▲
1.10%
|
VSNT
|
Versant Media Group Inc
|
40.53
|
1,290,773
|
39.57
|
40.53
|
|
▼
-9.03%
|
SEAT
|
Vivid Seats Inc - Class A
|
7.76
|
99,813
|
7.70
|
8.63
|
|
▲
1.77%
|
VOD
|
Vodafone Group Plc
|
15.53
|
2,523,804
|
15.33
|
15.56
|
|
▲
52.25%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.69
|
79,852,982
|
1.52
|
2.3399
|
|
▲
0.45%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
26.98
|
14,878,756
|
26.515
|
27.04
|
|
▼
-0.32%
|
WMG
|
Warner Music Group Corp. Class A
|
28.46
|
1,208,233
|
28.105
|
28.63
|
|
▼
-1.25%
|
WSHP
|
Wasatch Pharmaceutical Inc
|
5.51
|
36,219
|
5.4533
|
5.75
|
|
▲
3.18%
|
WBTN
|
Webtoon Entertainment Inc.
|
12.00
|
184,137
|
11.43
|
12.06
|
|
▲
0.13%
|
WB
|
Weibo Corporation
|
7.64
|
1,078,695
|
7.63
|
7.74
|
|
▼
-1.82%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.62
|
214,864
|
1.58
|
1.68
|
|
▲
2.03%
|
WPP
|
WPP plc
|
19.07
|
321,850
|
18.56
|
19.10
|
|
▲
0.35%
|
YELP
|
Yelp Inc
|
23.10
|
510,918
|
22.648
|
23.40
|
|
▼
-5.46%
|
YDKG
|
Yueda Digital Holding.
|
0.8702
|
110,026
|
0.86
|
0.9384
|
|
▲
25.68%
|
ZDGE
|
Zedge, Inc
|
4.16
|
1,121,856
|
3.31
|
4.20
|
|
▼
-23.52%
|
ZNB
|
Zeta Network Group
|
0.9254
|
1,176,186
|
0.88
|
1.03
|
|
▲
0.63%
|
ZH
|
Zhihu Inc - ADR
|
3.22
|
207,810
|
3.13
|
3.25
|
|
▲
1.14%
|
ZD
|
Ziff Davis Inc
|
46.26
|
527,599
|
44.76
|
46.55
|
|
▼
-2.05%
|
Z
|
Zillow Group, Inc
|
32.03
|
5,512,950
|
31.51
|
32.92
|
|
▼
-2.51%
|
ZG
|
Zillow Group, Inc
|
32.22
|
1,240,105
|
31.85
|
33.17
|
|
▲
0.84%
|
ZIP
|
ZipRecruiter Inc - Class A
|
3.61
|
416,154
|
3.48
|
3.75
|
