|
▼
-5.02%
|
DIBS
|
1stdibs.com Inc
|
5.49
|
300,801
|
5.44
|
5.78
|
|
▼
-5.96%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
4.10
|
12,991
|
4.079
|
4.35
|
|
▼
-6.40%
|
ACCS
|
ACCESS Newswire Inc.
|
8.63
|
24,876
|
8.30
|
9.23
|
|
0.00%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.03
|
590,831
|
0.9441
|
1.04
|
|
▲
1.70%
|
AD
|
ADVO Inc.
|
47.38
|
167,148
|
46.2778
|
47.52
|
|
▲
0.82%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
7.39
|
19,065
|
7.15
|
7.545
|
|
▼
-2.79%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.3032
|
486,194
|
0.295
|
0.3145
|
|
▲
0.71%
|
GOOG
|
Alphabet Inc
|
338.66
|
24,028,129
|
326.72
|
342.29
|
|
▲
0.67%
|
GOOGL
|
Alphabet Inc
|
338.25
|
39,785,612
|
326.54
|
342.29
|
|
▼
-4.20%
|
AMC
|
AMC Entertainment Holdings, Inc
|
1.37
|
48,431,700
|
1.36
|
1.46
|
|
▼
-1.42%
|
AMCX
|
AMC Networks Inc
|
7.61
|
256,414
|
7.55
|
7.8218
|
|
▼
-0.42%
|
AMX
|
America Movil, S.A.B. de C.V
|
21.50
|
2,195,793
|
21.29
|
21.99
|
|
▼
-0.49%
|
ANGX
|
Angel Studios Inc.
|
4.04
|
1,021,700
|
3.87
|
4.09
|
|
▼
-1.09%
|
ANGH
|
Anghami Inc
|
2.73
|
23,986
|
2.62
|
2.92
|
|
▼
-2.38%
|
ANGI
|
ANGI Homeservices Inc
|
13.15
|
919,558
|
12.8461
|
13.46
|
|
▼
-4.69%
|
ATEX
|
Anterix Inc
|
26.60
|
334,787
|
26.40
|
27.94
|
|
▲
4.96%
|
APP
|
Applovin Corp - Class A
|
569.24
|
5,289,402
|
542.00
|
569.92
|
|
▲
1.30%
|
AREN
|
Arena Group Holdings Inc (The)
|
3.89
|
25,428
|
3.74
|
3.89
|
|
▲
4.78%
|
ATNI
|
ATN International, Inc
|
23.35
|
47,756
|
22.38
|
23.4578
|
|
▲
4.40%
|
T
|
AT&T Inc
|
25.13
|
73,203,106
|
24.43
|
25.13
|
|
▲
1.91%
|
ATHM
|
Autohome Inc
|
22.97
|
262,290
|
22.42
|
23.12
|
|
▼
-0.10%
|
BIDU
|
Baidu, Inc
|
157.51
|
2,055,406
|
153.1801
|
161.86
|
|
▼
-7.83%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
3.18
|
24,756
|
3.00
|
3.34
|
|
▲
0.87%
|
BCE
|
BCE Inc
|
25.49
|
4,019,077
|
25.34
|
25.64
|
|
▲
0.26%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
11.55
|
55,831
|
10.98
|
11.86
|
|
▼
-4.42%
|
BBGI
|
Beasley Broadcast Group, Inc
|
5.19
|
124,840
|
4.80
|
5.3502
|
|
▼
-1.34%
|
BILI
|
Bilibili Inc
|
35.44
|
2,199,302
|
34.31
|
35.6656
|
|
▼
-5.54%
|
TBH
|
Brag House Holdings Inc
|
0.4163
|
136,291
|
0.4076
|
0.4465
|
|
▼
-7.49%
|
SLMT
|
Brera Holdings PLC
|
1.42
|
1,554,600
|
1.33
|
1.55
|
|
▼
-3.31%
|
BMBL
|
Bumble Inc - Class A
|
3.51
|
2,079,586
|
3.45
|
3.65
|
|
▼
-0.25%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.9009
|
604,159
|
0.86
|
0.9057
|
|
▲
3.86%
|
CABO
|
Cable One, Inc
|
75.65
|
170,877
|
72.21
|
76.74
|
|
▼
-0.97%
|
CDLX
|
Cardlytics, Inc
|
1.02
|
724,472
|
0.99
|
1.03
|
|
0.00%
|
CARS
|
Cars.com Inc
|
11.66
|
541,775
|
11.36
|
11.73
|
|
▼
-2.51%
|
LUMN
|
CenturyLink Inc.
|
8.93
|
11,868,603
|
8.635
|
9.26
|
|
▲
4.76%
|
CHTR
|
Charter Communications, Inc
|
191.52
|
3,759,300
|
180.38
|
192.19
|
|
▼
-4.28%
|
CCG
|
Cheche Group Inc - Class A
|
0.7993
|
209,607
|
0.799
|
0.8499
|
|
▼
-0.68%
|
CHR
|
Cheer Holding Inc
|
1.45
|
104,681
|
1.40
|
1.54
|
|
▼
-6.86%
|
CMCM
|
Cheetah Mobile Inc
|
6.25
|
34,826
|
6.20
|
6.72
|
|
▼
-1.63%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.21
|
2,004
|
1.21
|
1.23
|
|
▼
-0.14%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
42.64
|
186,222
|
42.505
|
42.94
|
|
▼
-1.23%
|
CNK
|
Cinemark Holdings, Inc
|
23.23
|
1,301,800
|
23.04
|
23.68
|
|
▼
-3.79%
|
CNVS
|
Cineverse Corp - Class A
|
2.03
|
41,249
|
1.98
|
2.053
|
|
0.00%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.24
|
2,626,094
|
2.22
|
2.295
|
|
▲
2.78%
|
CCOI
|
Cogent Communications Holdings, Inc
|
24.04
|
791,203
|
23.09
|
24.81
|
|
▲
2.92%
|
CMCSA
|
Comcast Corporation
|
29.24
|
65,923,407
|
27.58
|
30.11
|
|
0.00%
|
PODC
|
Courtside Group Inc.
|
2.45
|
569,514
|
2.33
|
2.48
|
|
▲
1.74%
|
CXDO
|
Crexendo Inc.
|
7.00
|
102,501
|
6.71
|
7.06
|
|
▲
0.25%
|
CRTO
|
Criteo S.A
|
19.76
|
426,103
|
19.565
|
19.915
|
|
▼
-1.05%
|
CURI
|
CuriosityStream Inc Class A
|
3.76
|
697,893
|
3.60
|
3.80
|
|
▼
-5.00%
|
DKI
|
Darkiris Inc.
|
0.361
|
38,700
|
0.36
|
0.395
|
|
▼
-2.03%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
18.83
|
790,651
|
18.83
|
19.525
|
|
▼
-15.21%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
2.62
|
1,617,354
|
1.65
|
2.9999
|
|
▼
-0.59%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.68
|
26,673
|
1.675
|
1.74
|
|
▼
-0.68%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
8.80
|
14,010
|
8.68
|
8.99
|
|
▲
1.09%
|
DV
|
DoubleVerify Holdings Inc
|
11.09
|
2,597,654
|
10.62
|
11.12
|
|
▼
-0.76%
|
DOYU
|
DouYu International Holdings Limited
|
6.51
|
18,300
|
6.37
|
6.56
|
|
▼
-5.65%
|
TDIC
|
Dreamland Ltd.
|
0.177
|
2,115,100
|
0.174
|
0.203
|
|
▼
-11.75%
|
SATS
|
EchoStar Corporation
|
113.46
|
11,505,400
|
112.66
|
129.80
|
|
0.00%
|
EDUC
|
Educational Development Corporation
|
1.41
|
8,149
|
1.3654
|
1.45
|
|
▼
-3.62%
|
ELWT
|
Elauwit Connection Inc.
|
5.06
|
33,800
|
4.852
|
5.365
|
|
▲
0.00%
|
EA
|
Electronic Arts Inc
|
203.95
|
2,661,672
|
203.62
|
204.04
|
|
▲
4.55%
|
EEX
|
Emerald Expositions Events, Inc
|
4.83
|
14,434
|
4.5925
|
4.85
|
|
▼
-3.55%
|
GAME
|
Engine Media Holdings Inc
|
0.408
|
1,275,000
|
0.38
|
0.432
|
|
▼
-1.62%
|
EVC
|
Entravision Communications Corporation
|
3.04
|
231,821
|
2.98
|
3.115
|
|
▼
-0.90%
|
EB
|
Eventbrite, Inc
|
4.41
|
7,566,358
|
4.40
|
4.42
|
|
▲
1.71%
|
EDHL
|
Everbright Digital Holding Ltd.
|
0.238
|
157,243
|
0.2301
|
0.2561
|
|
▼
-0.31%
|
EVER
|
EverQuote, Inc
|
22.72
|
705,609
|
22.395
|
22.99
|
|
▼
-3.05%
|
FTRK
|
Fast Track Group.
|
0.7881
|
76,830
|
0.7214
|
0.7999
|
|
▼
-0.41%
|
FNGR
|
FingerMotion Inc
|
1.215
|
129,000
|
1.18
|
1.23
|
|
▲
0.41%
|
FVRR
|
Fiverr International Ltd
|
17.06
|
1,011,885
|
16.50
|
17.07
|
|
▲
1.33%
|
FLNT
|
Fluent, Inc
|
3.82
|
61,489
|
3.60
|
3.925
|
|
▼
-0.93%
|
FWONK
|
Formula One Group
|
87.21
|
3,106,841
|
85.75
|
88.945
|
|
▼
-0.71%
|
FWONA
|
Formula One Group
|
79.81
|
134,157
|
78.58
|
80.11
|
|
▲
0.64%
|
FOX
|
Fox Corporation
|
64.70
|
1,389,995
|
64.26
|
65.13
|
|
▲
0.98%
|
FOXA
|
Fox Corporation
|
71.84
|
4,100,311
|
70.98
|
72.185
|
|
▼
-0.86%
|
FUBO
|
fuboTV Inc.
|
2.31
|
12,519,600
|
2.25
|
2.355
|
|
▲
9.78%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.9679
|
6,066,543
|
0.83
|
1.02
|
|
▼
-1.15%
|
GAIA
|
Gaia, Inc
|
3.43
|
33,318
|
3.35
|
3.50
|
|
▼
-3.67%
|
GMHS
|
Gamehaus Holdings Inc.
|
0.9354
|
13,417
|
0.9354
|
0.97
|
|
▼
-9.93%
|
GXAI
|
Gaxos.AI Inc
|
1.27
|
742,225
|
1.26
|
1.43
|
|
▲
2.51%
|
GLIBK
|
GCI Liberty Inc.
|
37.16
|
336,802
|
36.04
|
37.16
|
|
▲
3.42%
|
GLIBA
|
GCI Liberty, Inc
|
37.75
|
27,220
|
36.60
|
37.75
|
|
▼
-6.14%
|
GCL
|
GCL Global Holdings Ltd
|
1.07
|
181,989
|
1.06
|
1.16
|
|
▲
10.97%
|
GDC
|
GD Culture Group Limited
|
4.45
|
122,300
|
3.683
|
4.65
|
|
▼
-0.54%
|
GENI
|
Genius Sports Limited
|
9.25
|
3,577,938
|
9.17
|
9.385
|
|
0.00%
|
GETY
|
Getty Images Holdings Inc - Class A
|
1.30
|
1,577,600
|
1.23
|
1.32
|
|
▲
2.04%
|
GIBO
|
GIBO Holdings Ltd.
|
1.50
|
194,203
|
1.36
|
1.55
|
|
▲
2.01%
|
GIGM
|
GigaMedia Limited
|
1.52
|
2,465
|
1.47
|
1.5355
|
|
▲
5.51%
|
GITS
|
Global Interactive Technologies Inc.
|
3.35
|
773,800
|
3.04
|
3.635
|
|
▼
-4.29%
|
GSAT
|
Globalstar, Inc
|
64.65
|
605,600
|
62.33
|
67.55
|
|
0.00%
|
GOGO
|
Gogo Inc
|
4.54
|
1,643,087
|
4.475
|
4.61
|
|
▼
-1.73%
|
GMGI
|
Golden Matrix Group Inc
|
0.689
|
122,900
|
0.672
|
0.709
|
|
▲
1.37%
|
GRVY
|
Gravity Co., Ltd
|
68.73
|
43,319
|
66.2001
|
69.50
|
|
0.00%
|
GTN.A
|
Gray Television, Inc
|
13.80
|
0
|
13.80
|
13.80
|
|
▲
1.90%
|
GTN
|
Gray Television, Inc
|
4.29
|
1,219,700
|
4.17
|
4.38
|
|
▼
-4.71%
|
GRPN
|
Groupon, Inc
|
14.76
|
1,023,815
|
14.695
|
15.56
|
|
▼
-2.40%
|
TV
|
Grupo Televisa, S.A.B
|
3.25
|
945,206
|
3.20
|
3.435
|
|
0.00%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.41
|
16,990
|
1.38
|
1.45
|
|
▼
-3.02%
|
HUYA
|
HUYA Inc
|
4.18
|
5,994,800
|
3.985
|
4.31
|
|
▼
-2.06%
|
IAC
|
IAC/InterActiveCorp
|
37.63
|
1,525,850
|
37.04
|
38.47
|
|
▲
0.92%
|
IDT
|
IDT Corporation
|
48.12
|
95,500
|
47.08
|
48.22
|
|
▼
-2.51%
|
IHRT
|
iHeartMedia, Inc
|
3.11
|
654,876
|
3.0055
|
3.18
|
|
▼
-0.41%
|
IMAX
|
IMAX Corporation
|
34.37
|
781,940
|
33.71
|
34.65
|
|
▲
6.21%
|
IOTR
|
iOThree Ltd
|
4.62
|
1,313,575
|
3.80
|
4.75
|
|
▼
-0.94%
|
IQ
|
iQIYI, Inc
|
2.11
|
10,285,692
|
2.0408
|
2.13
|
|
▼
-3.44%
|
IQST
|
iQSTEL Inc
|
2.81
|
51,555
|
2.76
|
2.9345
|
|
▼
-1.37%
|
IRDM
|
Iridium Communications Inc
|
20.90
|
2,313,834
|
20.5118
|
21.53
|
|
▼
-3.72%
|
IZEA
|
IZEA Worldwide, Inc
|
3.62
|
106,198
|
3.50
|
3.72
|
|
▼
-1.29%
|
JFIN
|
Jiayin Group Inc
|
6.88
|
105,272
|
6.6001
|
7.05
|
|
▼
-6.67%
|
NAMI
|
Jinxin Technology Holding Co
|
0.56
|
12,244
|
0.5556
|
0.60
|
|
▼
-1.98%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
30.74
|
516,437
|
30.71
|
31.54
|
|
▼
-0.89%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
32.40
|
1
|
32.40
|
32.40
|
|
▲
0.37%
|
BZ
|
Kanzhun Ltd - ADR
|
18.90
|
3,735,588
|
18.615
|
19.13
|
|
▲
2.25%
|
TOON
|
Kartoon Studios Inc
|
0.728
|
386,200
|
0.688
|
0.729
|
|
▲
0.82%
|
KORE
|
Kore Group Holdings Inc
|
4.92
|
34,994
|
4.85
|
4.99
|
|
▲
1.74%
|
KT
|
KT Corporation
|
21.08
|
1,894,226
|
20.91
|
21.44
|
|
▼
-4.29%
|
KUST
|
Kustom Entertainment Inc.
|
2.01
|
682,536
|
1.8858
|
2.07
|
|
▼
-1.02%
|
KVHI
|
KVH Industries, Inc
|
6.82
|
53,541
|
6.735
|
7.05
|
|
▲
1.36%
|
KWM
|
K Wave Media Ltd.
|
0.817
|
169,300
|
0.779
|
0.845
|
|
▲
0.33%
|
KYIV
|
Kyivstar Group Ltd.
|
12.05
|
1,291,134
|
11.57
|
12.10
|
|
▼
-4.62%
|
LEE
|
Lee Enterprises, Incorporated
|
5.16
|
17,751
|
5.10
|
5.395
|
|
▼
-8.54%
|
LFS
|
Leifras Co Ltd
|
2.57
|
45,300
|
2.54
|
2.90
|
|
▼
-1.05%
|
LDWY
|
Lendway Inc
|
4.71
|
16,300
|
4.58
|
4.76
|
|
▲
4.72%
|
LBRDK
|
Liberty Broadband Corporation
|
44.58
|
1,618,909
|
42.10
|
44.72
|
|
▲
4.80%
|
LBRDA
|
Liberty Broadband Corporation
|
44.55
|
187,259
|
42.05
|
44.61
|
|
▲
3.73%
|
LBTYA
|
Liberty Global Plc
|
11.12
|
3,229,942
|
10.76
|
11.12
|
|
▲
2.41%
|
LBTYB
|
Liberty Global Plc
|
11.04
|
1,000
|
11.04
|
11.04
|
|
▲
3.17%
|
LBTYK
|
Liberty Global Plc
|
11.08
|
793,177
|
10.63
|
11.115
|
|
▲
5.60%
|
LILA
|
Liberty Latin America Ltd
|
7.73
|
453,943
|
7.34
|
7.755
|
|
▲
5.84%
|
LILAK
|
Liberty Latin America Ltd
|
7.79
|
811,184
|
7.40
|
7.835
|
|
▼
-0.50%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
82.00
|
137,400
|
80.81
|
82.56
|
|
▼
-0.34%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
84.50
|
335,700
|
83.13
|
87.71
|
|
▲
0.17%
|
LYV
|
Live Nation Entertainment, Inc
|
147.78
|
1,643,200
|
145.81
|
148.88
|
|
▲
0.43%
|
LVO
|
LiveOne Inc
|
4.65
|
68,021
|
4.15
|
4.78
|
|
▼
-9.24%
|
LCFY
|
Locafy Limited
|
2.85
|
88,029
|
2.85
|
3.17
|
|
▼
-0.14%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
285.64
|
172,819
|
282.59
|
288.03
|
|
▲
1.08%
|
MGNI
|
Magnite Inc.
|
15.02
|
1,154,510
|
14.4801
|
15.02
|
|
▼
-0.28%
|
MANU
|
Manchester United plc
|
17.77
|
428,800
|
17.26
|
17.86
|
|
▼
-0.60%
|
MCHX
|
Marchex, Inc
|
1.65
|
7,063
|
1.61
|
1.65
|
|
▼
-1.10%
|
MTCH
|
Match Group, Inc
|
31.02
|
4,982,825
|
30.80
|
31.555
|
|
▼
-2.10%
|
MAX
|
MediaAlpha Inc. Class A
|
10.24
|
573,879
|
10.03
|
10.47
|
|
▼
-2.37%
|
MDIA
|
Mediaco Holding Inc Class A
|
0.6618
|
169,380
|
0.631
|
0.6819
|
|
▲
0.50%
|
MPU
|
Mega Matrix Corp
|
0.7035
|
233,880
|
0.585
|
0.925
|
|
▲
2.29%
|
TIGO
|
Millicom International Cellular S.A
|
62.22
|
876,468
|
61.095
|
62.555
|
|
▼
-0.14%
|
MOMO
|
Momo Inc
|
6.95
|
795,672
|
6.83
|
7.03
|
|
▼
-0.81%
|
MNY
|
MoneyHero Ltd - Class A
|
1.22
|
34,862
|
1.22
|
1.24
|
|
▼
-1.13%
|
MSGM
|
Motorsport Games Inc - Class A
|
4.37
|
105,395
|
4.23
|
4.45
|
|
0.00%
|
NCMI
|
National CineMedia, Inc
|
3.61
|
332,272
|
3.545
|
3.655
|
|
▼
-5.50%
|
NBIS
|
Nebius Group N.V.
|
94.91
|
13,332,165
|
91.16
|
99.25
|
|
▲
1.39%
|
NRDS
|
Nerdwallet Inc - Class A
|
12.40
|
840,422
|
12.105
|
12.42
|
|
▼
-1.26%
|
NTES
|
NetEase, Inc
|
132.10
|
525,979
|
130.06
|
133.13
|
|
▼
-1.75%
|
NFLX
|
Netflix, Inc
|
83.16
|
42,278,102
|
82.3501
|
84.38
|
|
▲
0.68%
|
NWSA
|
News Corporation
|
26.77
|
3,061,769
|
26.30
|
26.81
|
|
0.00%
|
NWS
|
News Corporation
|
30.61
|
1,047,497
|
30.28
|
30.82
|
|
▼
-0.14%
|
NMAX
|
Newsmax Inc.
|
7.06
|
872,705
|
6.86
|
7.16
|
|
▼
-0.16%
|
NXST
|
Nexstar Media Group, Inc
|
206.97
|
358,022
|
204.89
|
209.06
|
|
▼
-1.03%
|
NXDR
|
Nextdoor Holdings Inc
|
1.93
|
3,072,400
|
1.92
|
1.97
|
|
▼
-6.40%
|
GDEV
|
Nexters Inc
|
17.775
|
2,545
|
16.66
|
20.00
|
|
▼
-5.04%
|
NEXN
|
Nexxen International Ltd. - ADR
|
6.03
|
341,900
|
5.81
|
6.429
|
|
▼
-9.01%
|
NIPG
|
NIP Group Inc. - ADR
|
1.01
|
68,319
|
1.01
|
1.08
|
|
▼
-1.01%
|
OMC
|
Omnicom Group Inc
|
75.77
|
4,118,600
|
74.97
|
76.93
|
|
▼
-5.18%
|
ONFO
|
Onfolio Holdings Inc
|
0.661
|
82,071
|
0.6522
|
0.7007
|
|
▼
-4.94%
|
OPRA
|
Opera Limited
|
13.48
|
528,684
|
13.38
|
14.06
|
|
▲
1.27%
|
OPTU
|
Optimum Communications Inc.
|
1.60
|
2,188,225
|
1.55
|
1.61
|
|
▼
-0.71%
|
PSKY
|
Paramount Skydance Corp.
|
11.26
|
7,729,518
|
10.96
|
11.34
|
|
▲
0.77%
|
PSO
|
Pearson plc
|
13.11
|
1,227,794
|
12.935
|
13.12
|
|
▼
-0.56%
|
PERI
|
Perion Network Ltd
|
8.88
|
251,648
|
8.71
|
8.96
|
|
▲
1.66%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
20.85
|
723,589
|
20.51
|
21.01
|
|
▼
-1.63%
|
FENG
|
Phoenix New Media Limited
|
1.81
|
276
|
1.81
|
1.81
|
|
▼
-10.96%
|
PCLA
|
PicoCELA Inc
|
5.77
|
45,922
|
4.98
|
6.10
|
|
▼
-0.93%
|
PINS
|
Pinterest, Inc
|
22.35
|
30,886,890
|
21.83
|
23.05
|
|
▲
4.23%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.6032
|
209,030
|
0.5801
|
0.611
|
|
0.00%
|
PLTK
|
Playtika Holding Corp
|
3.63
|
2,246,984
|
3.54
|
3.71
|
|
▼
-0.31%
|
PHI
|
PLDT Inc
|
22.56
|
32,345
|
22.38
|
22.8291
|
|
▼
-5.54%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.3731
|
50,906
|
0.3685
|
0.3951
|
|
▼
-3.50%
|
QNST
|
QuinStreet, Inc
|
13.50
|
481,936
|
13.44
|
14.025
|
|
▼
-1.99%
|
RDCM
|
RADCOM Ltd
|
12.30
|
45,473
|
12.20
|
12.755
|
|
0.00%
|
GIFT
|
RDE Inc
|
1.09
|
96,494
|
1.085
|
1.11
|
|
▲
4.79%
|
RDIB
|
Reading International, Inc
|
12.04
|
3,114
|
11.47
|
12.60
|
|
▼
-1.80%
|
RDI
|
Reading International, Inc
|
1.09
|
6,474
|
1.07
|
1.10
|
|
▼
-1.60%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
190.05
|
3,756,764
|
188.65
|
201.1214
|
|
▲
1.63%
|
RSVR
|
Reservoir Media Inc
|
7.46
|
46,002
|
7.265
|
7.49
|
|
▲
0.61%
|
RBLX
|
Roblox Corporation - Class A
|
75.73
|
9,220,613
|
72.43
|
75.75
|
|
▲
6.28%
|
RCI
|
Rogers Communications Inc
|
38.57
|
2,705,026
|
36.88
|
38.66
|
|
▼
-0.38%
|
ROKU
|
Roku, Inc
|
100.46
|
2,531,228
|
98.50
|
101.67
|
|
▲
0.67%
|
RUM
|
Rumble Inc - Class A
|
6.00
|
2,192,445
|
5.72
|
6.02
|
|
▲
0.52%
|
SGA
|
Saga Communications, Inc
|
11.49
|
6,227
|
11.18
|
11.52
|
|
▲
1.86%
|
SCHL
|
Scholastic Corporation
|
35.55
|
395,139
|
34.54
|
35.605
|
|
▼
-5.11%
|
SJ
|
Scienjoy Holding Corporation
|
1.30
|
75,256
|
1.27
|
1.44
|
|
▲
2.26%
|
SHEN
|
Shenandoah Telecommunications Company
|
11.29
|
238,797
|
11.08
|
11.33
|
|
▲
1.90%
|
SSTK
|
Shutterstock, Inc
|
19.80
|
200,618
|
19.26
|
19.92
|
|
▲
2.50%
|
SIFY
|
Sify Technologies Limited
|
14.75
|
121,676
|
14.11
|
14.86
|
|
▲
0.49%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
14.29
|
308,715
|
14.05
|
14.3693
|
|
▼
-0.40%
|
SIRI
|
Sirius XM Holdings Inc
|
20.06
|
4,682,800
|
19.77
|
20.23
|
|
▼
-1.56%
|
SKLZ
|
Skillz Inc - Class A
|
3.79
|
120,932
|
3.6901
|
3.94
|
|
▲
0.59%
|
SKM
|
SK Telecom Co.,Ltd
|
27.37
|
1,888,448
|
27.12
|
27.8286
|
|
▼
-1.46%
|
SNAL
|
Snail Inc - Class A
|
0.7313
|
18,655
|
0.721
|
0.748
|
|
▼
-5.61%
|
SNAP
|
Snap Inc
|
7.24
|
58,872,014
|
7.14
|
7.77
|
|
▲
12.87%
|
SOPA
|
Society Pass Inc
|
2.28
|
841,702
|
2.02
|
2.32
|
|
▼
-7.48%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.98
|
202,902
|
1.96
|
2.16
|
|
▼
-0.23%
|
SOHU
|
Sohu.com Limited
|
16.99
|
31,665
|
16.83
|
17.30
|
|
▲
0.21%
|
SOGP
|
Sound Group Inc - ADR
|
14.12
|
63,500
|
13.59
|
14.845
|
|
▲
2.16%
|
SPHR
|
Sphere Entertainment Co - Class A
|
96.35
|
553,799
|
92.6857
|
97.0914
|
|
▼
-0.94%
|
SPOT
|
Spotify Technology S.A
|
503.92
|
1,996,800
|
493.31
|
505.97
|
|
▼
-3.50%
|
STGW
|
Stagwell Inc - Class A
|
6.07
|
1,389,257
|
5.94
|
6.31
|
|
▼
-0.79%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
0.1126
|
752,189
|
0.11
|
0.1249
|
|
▼
-2.35%
|
STRZ
|
Starz Entertainment Corp.
|
9.98
|
167,985
|
9.63
|
10.37
|
|
▼
-1.87%
|
STUB
|
Stubhub Holdings Inc.
|
14.66
|
2,158,000
|
13.75
|
15.025
|
|
▼
-8.16%
|
SLE
|
Super League Enterprise Inc
|
6.19
|
74,100
|
5.84
|
6.765
|
|
▼
-5.65%
|
SURG
|
Surgepays Inc
|
1.17
|
227,000
|
1.15
|
1.24
|
|
▲
0.49%
|
TBLA
|
Taboola.com Ltd
|
4.12
|
1,005,837
|
4.031
|
4.125
|
|
▼
-1.61%
|
TTWO
|
Take-Two Interactive Software, Inc
|
239.27
|
1,907,365
|
236.13
|
243.71
|
|
▼
-1.27%
|
TEAD
|
Teads N.V. Class A
|
0.6671
|
311,440
|
0.635
|
0.68
|
|
▲
0.16%
|
TGNA
|
TEGNA Inc
|
18.88
|
945,765
|
18.81
|
19.00
|
|
▲
3.34%
|
TEO
|
Telecom Argentina S.A
|
13.63
|
400,268
|
13.00
|
13.67
|
|
▼
-0.55%
|
VIV
|
Telefônica Brasil S.A
|
14.45
|
779,131
|
14.15
|
14.67
|
|
▲
2.50%
|
TDS
|
Telephone and Data Systems, Inc
|
44.72
|
1,005,345
|
43.58
|
44.90
|
|
▼
-0.36%
|
TU
|
TELUS Corporation
|
13.91
|
5,324,700
|
13.90
|
14.07
|
|
▼
-0.35%
|
TME
|
Tencent Music Entertainment Group
|
17.17
|
6,882,186
|
16.675
|
17.59
|
|
▲
24.31%
|
XHLD
|
TEN Holdings Inc.
|
3.17
|
41,067,728
|
2.65
|
4.54
|
|
▲
2.98%
|
SSP
|
The E.W. Scripps Company
|
3.46
|
436,959
|
3.295
|
3.48
|
|
▲
1.39%
|
BATRK
|
The Liberty Braves Group
|
40.03
|
261,737
|
39.41
|
40.05
|
|
▲
1.01%
|
BATRA
|
The Liberty Braves Group
|
43.99
|
81,510
|
43.1702
|
44.02
|
|
▲
1.28%
|
MCS
|
The Marcus Corporation
|
15.07
|
127,100
|
14.80
|
15.16
|
|
▲
0.99%
|
NYT
|
The New York Times Company
|
73.29
|
1,460,567
|
72.31
|
73.29
|
|
▼
-1.95%
|
TTD
|
The Trade Desk, Inc
|
31.25
|
13,680,696
|
30.82
|
31.63
|
|
▲
1.84%
|
DIS
|
The Walt Disney Company
|
111.58
|
11,078,959
|
108.76
|
111.67
|
|
▼
-0.33%
|
TIMB
|
TIM S.A. Sponsored ADR
|
24.08
|
314,256
|
23.72
|
24.40
|
|
▼
-4.67%
|
TJGC
|
TJGC Group Ltd.
|
1.02
|
24,454
|
1.02
|
1.15
|
|
▲
3.19%
|
TKO
|
TKO Group Holdings Inc - Class A
|
201.10
|
1,132,332
|
192.515
|
201.91
|
|
▲
1.63%
|
TMUS
|
T-Mobile US, Inc
|
189.28
|
5,915,093
|
186.25
|
190.08
|
|
▲
5.71%
|
TNMG
|
TNL Mediagene.
|
3.89
|
73,500
|
3.71
|
4.05
|
|
▲
0.78%
|
TSQ
|
Townsquare Media, Inc
|
6.44
|
229,800
|
6.045
|
6.53
|
|
▲
2.07%
|
TZOO
|
Travelzoo
|
5.92
|
229,164
|
5.70
|
6.015
|
|
▲
1.06%
|
TRVG
|
trivago N.V
|
2.85
|
54,358
|
2.80
|
2.86
|
|
▼
-0.51%
|
DJT
|
Trump Media & Technology Group Corp.
|
13.54
|
3,777,155
|
13.26
|
13.70
|
|
▼
-0.57%
|
TC
|
TuanChe Limited
|
10.52
|
1,620
|
9.89
|
10.52
|
|
▲
1.21%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
6.69
|
793,938
|
6.645
|
6.715
|
|
▼
-1.27%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.56
|
2,634
|
1.56
|
1.62
|
|
▼
-6.63%
|
UPXI
|
Upexi Inc
|
1.83
|
4,491,200
|
1.785
|
1.94
|
|
▲
2.49%
|
UPWK
|
Upwork Inc
|
21.02
|
2,489,371
|
20.0899
|
21.09
|
|
▲
13.10%
|
UONE
|
Urban One, Inc
|
15.11
|
27,933
|
12.94
|
15.99
|
|
▲
7.66%
|
UONEK
|
Urban One, Inc
|
9.21
|
3,809
|
8.5501
|
9.38
|
|
▲
2.23%
|
TDAY
|
USA TODAY Co Inc.
|
5.96
|
645,218
|
5.77
|
6.00
|
|
▲
3.05%
|
VEON
|
VEON Ltd
|
55.72
|
65,163
|
54.07
|
56.29
|
|
▲
1.01%
|
VZ
|
Verizon Communications Inc
|
39.81
|
43,746,009
|
39.48
|
40.295
|
|
▼
-2.20%
|
VSNT
|
Versant Media Group Inc
|
32.85
|
3,601,318
|
32.02
|
33.78
|
|
▲
0.53%
|
VBIX
|
ViewBix Inc
|
1.91
|
29,500
|
1.77
|
1.92
|
|
▲
6.30%
|
SEAT
|
Vivid Seats Inc - Class A
|
7.26
|
325,763
|
6.485
|
7.38
|
|
▲
0.96%
|
VOD
|
Vodafone Group Plc
|
14.71
|
4,521,200
|
14.58
|
14.84
|
|
▼
-4.60%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.66
|
63,700
|
1.60
|
1.74
|
|
▼
-1.36%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
27.60
|
29,218,500
|
27.56
|
28.25
|
|
▲
0.10%
|
WMG
|
Warner Music Group Corp. Class A
|
29.87
|
2,039,916
|
29.39
|
30.02
|
|
▼
-7.14%
|
WSHP
|
Wasatch Pharmaceutical Inc
|
65.00
|
20,315
|
65.00
|
72.40
|
|
▼
-1.18%
|
WBTN
|
Webtoon Entertainment Inc.
|
12.59
|
269,541
|
12.30
|
12.84
|
|
▼
-0.73%
|
WB
|
Weibo Corporation
|
10.83
|
568,486
|
10.67
|
11.07
|
|
▲
1.65%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
2.46
|
215,800
|
2.24
|
2.56
|
|
▼
-2.17%
|
WPP
|
WPP plc
|
20.71
|
575,200
|
20.32
|
20.78
|
|
0.00%
|
YELP
|
Yelp Inc
|
27.50
|
1,083,289
|
27.175
|
27.59
|
|
▲
1.36%
|
YDKG
|
Yueda Digital Holding.
|
0.90
|
171,600
|
0.84
|
0.93
|
|
▲
0.63%
|
ZDGE
|
Zedge, Inc
|
3.19
|
32,330
|
3.09
|
3.19
|
|
▲
13.64%
|
ZNB
|
Zeta Network Group
|
1.00
|
5,262,200
|
0.91
|
1.21
|
|
▲
1.60%
|
ZH
|
Zhihu Inc - ADR
|
3.80
|
183,846
|
3.71
|
3.86
|
|
▲
0.79%
|
ZD
|
Ziff Davis Inc
|
39.60
|
460,164
|
38.61
|
39.65
|
|
▲
0.27%
|
Z
|
Zillow Group, Inc
|
66.16
|
2,309,913
|
64.67
|
67.02
|
|
▲
0.32%
|
ZG
|
Zillow Group, Inc
|
65.21
|
384,851
|
63.85
|
66.23
|
|
▼
-1.23%
|
ZIP
|
ZipRecruiter Inc - Class A
|
2.40
|
778,895
|
2.38
|
2.46
|
