|
▼
-1.10%
|
DIBS
|
1stdibs.com Inc
|
5.37
|
213,479
|
5.35
|
5.55
|
|
▼
-0.31%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
3.23
|
1,018
|
3.18
|
3.24
|
|
▲
1.00%
|
ACCS
|
ACCESS Newswire Inc.
|
7.1508
|
16,282
|
6.78
|
7.1508
|
|
▲
0.09%
|
ADV
|
Advantage Solutions Inc. - Class A
|
0.74
|
715,708
|
0.7051
|
0.79
|
|
▲
0.37%
|
AD
|
ADVO Inc.
|
48.21
|
177,233
|
47.46
|
48.785
|
|
▼
-1.45%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
6.78
|
51,315
|
6.735
|
7.50
|
|
▼
-2.09%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.2901
|
333,876
|
0.2835
|
0.30
|
|
▼
-0.42%
|
GOOGL
|
Alphabet Inc
|
302.28
|
23,661,300
|
300.44
|
307.69
|
|
▼
-0.58%
|
GOOG
|
Alphabet Inc
|
301.46
|
16,831,500
|
299.78
|
307.26
|
|
0.00%
|
AMC
|
AMC Entertainment Holdings, Inc
|
1.09
|
26,134,800
|
1.08
|
1.13
|
|
▼
-3.09%
|
AMCX
|
AMC Networks Inc
|
7.21
|
298,452
|
7.17
|
7.47
|
|
▼
-0.17%
|
AMX
|
America Movil, S.A.B. de C.V
|
22.99
|
1,065,379
|
22.86
|
23.345
|
|
▼
-17.04%
|
ANGX
|
Angel Studios Inc.
|
3.70
|
1,634,010
|
3.65
|
4.28
|
|
▼
-9.51%
|
ANGH
|
Anghami Inc
|
2.73
|
933
|
2.73
|
2.73
|
|
▼
-1.60%
|
ANGI
|
ANGI Homeservices Inc
|
7.39
|
996,881
|
7.315
|
7.61
|
|
▼
-2.86%
|
ATEX
|
Anterix Inc
|
37.02
|
333,727
|
36.66
|
39.0399
|
|
▲
2.08%
|
APP
|
Applovin Corp - Class A
|
458.67
|
3,656,528
|
446.66
|
465.00
|
|
▼
-0.35%
|
AREN
|
Arena Group Holdings Inc (The)
|
2.83
|
43,776
|
2.74
|
2.945
|
|
▼
-0.65%
|
ATNI
|
ATN International, Inc
|
24.49
|
88,928
|
23.95
|
24.86
|
|
▲
1.20%
|
T
|
AT&T Inc
|
27.72
|
28,075,658
|
27.44
|
27.845
|
|
▲
0.59%
|
ATHM
|
Autohome Inc
|
18.86
|
812,500
|
18.723
|
19.16
|
|
▲
0.74%
|
BIDU
|
Baidu, Inc
|
124.07
|
2,983,414
|
124.03
|
128.10
|
|
0.00%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.68
|
2,954
|
2.64
|
2.8186
|
|
▼
-0.43%
|
BCE
|
BCE Inc
|
25.57
|
3,221,323
|
25.48
|
25.87
|
|
▼
-1.68%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
10.56
|
53,023
|
10.56
|
11.4399
|
|
▼
-0.52%
|
BBGI
|
Beasley Broadcast Group, Inc
|
3.79
|
6,128
|
3.75
|
3.9297
|
|
▲
1.20%
|
BILI
|
Bilibili Inc
|
25.20
|
1,454,442
|
25.085
|
25.77
|
|
▲
1.35%
|
TULP
|
Bloomia Holdings Inc.
|
3.9626
|
4,640
|
3.89
|
3.97
|
|
▲
7.72%
|
TBH
|
Brag House Holdings Inc
|
0.265
|
451,177
|
0.2509
|
0.2899
|
|
▲
4.29%
|
SLMT
|
Brera Holdings PLC
|
0.9392
|
579,258
|
0.90
|
1.00
|
|
▼
-1.05%
|
BMBL
|
Bumble Inc - Class A
|
3.77
|
10,038,627
|
3.66
|
3.9899
|
|
▼
-1.91%
|
BZFD
|
BuzzFeed Inc - Class A
|
0.70
|
652,800
|
0.66
|
0.7649
|
|
▲
0.82%
|
CABO
|
Cable One, Inc
|
113.04
|
101,886
|
110.11
|
116.00
|
|
▲
0.93%
|
CDLX
|
Cardlytics, Inc
|
0.6747
|
722,946
|
0.6661
|
0.7086
|
|
▼
-1.94%
|
CARS
|
Cars.com Inc
|
7.58
|
1,533,513
|
7.50
|
7.87
|
|
▲
3.11%
|
LUMN
|
CenturyLink Inc.
|
6.64
|
9,385,066
|
6.50
|
6.82
|
|
▲
1.45%
|
CHTR
|
Charter Communications, Inc
|
218.19
|
1,024,600
|
215.18
|
218.86
|
|
▲
0.26%
|
CCG
|
Cheche Group Inc - Class A
|
0.7738
|
45,681
|
0.7674
|
0.7848
|
|
▼
-4.81%
|
CHR
|
Cheer Holding Inc
|
0.99
|
27,971
|
0.99
|
1.09
|
|
▲
0.29%
|
CMCM
|
Cheetah Mobile Inc
|
6.86
|
9,220
|
6.76
|
7.00
|
|
▼
-5.66%
|
CNET
|
ChinaNet Online Holdings, Inc
|
0.75
|
4,400
|
0.68
|
0.80
|
|
▲
0.07%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
42.69
|
164,964
|
42.61
|
43.26
|
|
▲
0.98%
|
CNK
|
Cinemark Holdings, Inc
|
25.78
|
1,905,563
|
25.265
|
26.31
|
|
▼
-3.70%
|
CNVS
|
Cineverse Corp - Class A
|
2.60
|
124,154
|
2.54
|
2.7574
|
|
▲
0.42%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
2.38
|
11,448,226
|
2.37
|
2.39
|
|
▼
-4.23%
|
CCOI
|
Cogent Communications Holdings, Inc
|
18.80
|
1,046,316
|
18.62
|
20.25
|
|
0.00%
|
CMCSA
|
Comcast Corporation
|
30.16
|
20,252,812
|
30.105
|
30.55
|
|
▲
3.15%
|
PODC
|
Courtside Group Inc.
|
2.29
|
26,096
|
2.20
|
2.33
|
|
▼
-1.39%
|
CXDO
|
Crexendo Inc.
|
6.39
|
238,324
|
6.31
|
6.65
|
|
▼
-1.28%
|
CRTO
|
Criteo S.A
|
17.72
|
198,179
|
17.6332
|
18.4025
|
|
▲
3.28%
|
CURI
|
CuriosityStream Inc Class A
|
3.305
|
480,221
|
3.17
|
3.34
|
|
▼
-4.82%
|
DKI
|
Darkiris Inc.
|
0.3906
|
86,507
|
0.39
|
0.4239
|
|
▼
-0.23%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
12.94
|
1,212,757
|
12.64
|
13.1199
|
|
▼
-0.10%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.98
|
39,593
|
0.97
|
1.00
|
|
▼
-0.64%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.55
|
4,942
|
1.55
|
1.575
|
|
▼
-0.85%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
8.77
|
27,512
|
8.685
|
8.85
|
|
▼
-1.45%
|
DV
|
DoubleVerify Holdings Inc
|
10.21
|
2,818,019
|
10.07
|
10.40
|
|
▲
0.59%
|
DOYU
|
DouYu International Holdings Limited
|
5.15
|
19,996
|
5.10
|
5.29
|
|
▲
2.06%
|
TDIC
|
Dreamland Ltd.
|
0.1633
|
2,851,255
|
0.16
|
0.1895
|
|
▲
0.58%
|
SATS
|
EchoStar Corporation
|
108.34
|
3,148,600
|
105.57
|
109.50
|
|
▼
-1.30%
|
EDUC
|
Educational Development Corporation
|
1.3522
|
29,383
|
1.331
|
1.3799
|
|
0.00%
|
ELWT
|
Elauwit Connection Inc.
|
7.03
|
40,719
|
6.90
|
7.49
|
|
▲
0.08%
|
EA
|
Electronic Arts Inc
|
199.24
|
1,385,742
|
198.77
|
199.98
|
|
▼
-1.93%
|
EEX
|
Emerald Expositions Events, Inc
|
4.07
|
55,152
|
3.99
|
4.26
|
|
▼
-0.24%
|
GAME
|
Engine Media Holdings Inc
|
0.293
|
1,029,300
|
0.285
|
0.308
|
|
▼
-1.32%
|
EVC
|
Entravision Communications Corporation
|
2.99
|
524,388
|
2.97
|
3.1994
|
|
▲
22.54%
|
EDHL
|
Everbright Digital Holding Ltd.
|
4.24
|
4,909,835
|
3.25
|
4.37
|
|
▲
1.66%
|
EVER
|
EverQuote, Inc
|
16.49
|
673,208
|
15.97
|
16.64
|
|
▼
-4.35%
|
FTRK
|
Fast Track Group.
|
0.5739
|
37,411
|
0.52
|
0.60
|
|
▲
2.94%
|
FNGR
|
FingerMotion Inc
|
1.40
|
277,308
|
1.31
|
1.415
|
|
▲
1.06%
|
FVRR
|
Fiverr International Ltd
|
10.46
|
941,893
|
10.29
|
10.62
|
|
▼
-7.44%
|
FLNT
|
Fluent, Inc
|
3.11
|
154,099
|
2.91
|
3.60
|
|
▼
-1.80%
|
FWONK
|
Formula One Group
|
83.66
|
4,450,300
|
83.08
|
87.94
|
|
▼
-1.33%
|
FWONA
|
Formula One Group
|
76.47
|
256,900
|
76.09
|
79.99
|
|
▼
-0.61%
|
FOXA
|
Fox Corporation
|
57.39
|
9,569,098
|
56.205
|
60.77
|
|
▼
-0.86%
|
FOX
|
Fox Corporation
|
52.03
|
3,461,104
|
51.19
|
53.92
|
|
▲
3.48%
|
FUBO
|
fuboTV Inc.
|
1.19
|
11,361,300
|
1.15
|
1.22
|
|
▼
-43.75%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
0.675
|
5,824,219
|
0.65
|
1.18
|
|
▼
-0.64%
|
GAIA
|
Gaia, Inc
|
3.12
|
66,597
|
3.06
|
3.18
|
|
▲
6.25%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.105
|
9,067
|
0.9901
|
1.105
|
|
▼
-4.83%
|
GXAI
|
Gaxos.AI Inc
|
1.38
|
657,300
|
1.38
|
1.43
|
|
▼
-1.00%
|
GLIBK
|
GCI Liberty Inc.
|
36.60
|
280,074
|
36.54
|
37.47
|
|
▼
-1.50%
|
GLIBA
|
GCI Liberty, Inc
|
36.70
|
51,763
|
36.37
|
37.95
|
|
▼
-7.47%
|
GCL
|
GCL Global Holdings Ltd
|
0.65
|
41,454
|
0.65
|
0.692
|
|
▲
0.77%
|
GDC
|
GD Culture Group Limited
|
3.93
|
17,000
|
3.84
|
4.19
|
|
▲
3.09%
|
GENI
|
Genius Sports Limited
|
5.33
|
9,232,397
|
5.15
|
5.53
|
|
▼
-5.66%
|
GETY
|
Getty Images Holdings Inc - Class A
|
0.7267
|
1,789,116
|
0.7166
|
0.77
|
|
▲
0.68%
|
GIBO
|
GIBO Holdings Ltd.
|
1.47
|
46,157
|
1.40
|
1.49
|
|
▼
-0.64%
|
GIGM
|
GigaMedia Limited
|
1.55
|
972
|
1.52
|
1.55
|
|
▼
-10.18%
|
GITS
|
Global Interactive Technologies Inc.
|
2.47
|
55,200
|
2.45
|
2.87
|
|
▲
2.75%
|
GSAT
|
Globalstar, Inc
|
58.68
|
503,884
|
56.95
|
60.195
|
|
▼
-4.01%
|
GOGO
|
Gogo Inc
|
4.31
|
2,709,160
|
4.165
|
4.50
|
|
▼
-0.30%
|
GRVY
|
Gravity Co., Ltd
|
60.42
|
18,781
|
59.82
|
61.04
|
|
▲
0.83%
|
GTN.A
|
Gray Television, Inc
|
10.89
|
3,190
|
10.71
|
11.00
|
|
▼
-4.34%
|
GTN
|
Gray Television, Inc
|
4.63
|
1,451,600
|
4.56
|
4.87
|
|
▼
-0.21%
|
GRPN
|
Groupon, Inc
|
9.64
|
1,755,400
|
9.17
|
9.75
|
|
▲
0.35%
|
TV
|
Grupo Televisa, S.A.B
|
2.85
|
1,835,245
|
2.8427
|
2.93
|
|
▼
-0.03%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.18
|
910
|
1.18
|
1.18
|
|
▲
4.33%
|
HUYA
|
HUYA Inc
|
3.37
|
1,455,928
|
3.33
|
3.50
|
|
▼
-0.05%
|
IAC
|
IAC/InterActiveCorp
|
37.26
|
772,500
|
37.07
|
37.86
|
|
▼
-0.87%
|
IDT
|
IDT Corporation
|
48.73
|
163,589
|
48.01
|
49.86
|
|
▼
-3.61%
|
IHRT
|
iHeartMedia, Inc
|
2.67
|
632,298
|
2.6223
|
2.79
|
|
▼
-0.55%
|
IMAX
|
IMAX Corporation
|
38.10
|
767,194
|
37.7852
|
38.645
|
|
▼
-1.53%
|
IOTR
|
iOThree Ltd
|
1.98
|
12,319
|
1.93
|
2.1299
|
|
▲
1.55%
|
IQ
|
iQIYI, Inc
|
1.31
|
11,149,707
|
1.26
|
1.36
|
|
▼
-3.90%
|
IQST
|
iQSTEL Inc
|
1.85
|
77,300
|
1.79
|
1.89
|
|
▲
0.32%
|
IRDM
|
Iridium Communications Inc
|
24.86
|
1,529,149
|
24.28
|
25.2899
|
|
▼
-1.12%
|
IZEA
|
IZEA Worldwide, Inc
|
3.54
|
38,620
|
3.53
|
3.80
|
|
▼
-2.81%
|
JFIN
|
Jiayin Group Inc
|
5.88
|
41,515
|
5.855
|
6.12
|
|
▲
5.30%
|
NAMI
|
Jinxin Technology Holding Co
|
0.4612
|
8,361
|
0.4166
|
0.464
|
|
▲
0.99%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
36.71
|
459,435
|
36.13
|
36.86
|
|
▼
-1.01%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
36.21
|
230
|
36.21
|
36.21
|
|
▲
0.28%
|
BZ
|
Kanzhun Ltd - ADR
|
14.17
|
3,183,118
|
14.13
|
14.425
|
|
▼
-1.30%
|
TOON
|
Kartoon Studios Inc
|
0.546
|
214,703
|
0.5413
|
0.562
|
|
▼
-0.11%
|
KORE
|
Kore Group Holdings Inc
|
8.99
|
42,100
|
8.97
|
9.00
|
|
▼
-2.57%
|
KT
|
KT Corporation
|
21.22
|
1,992,634
|
21.215
|
22.02
|
|
▲
0.70%
|
KUST
|
Kustom Entertainment Inc.
|
0.955
|
38,741
|
0.931
|
0.99
|
|
▼
-4.90%
|
KVHI
|
KVH Industries, Inc
|
7.085
|
135,216
|
6.90
|
7.5704
|
|
▼
-1.88%
|
KWM
|
K Wave Media Ltd.
|
0.6154
|
135,552
|
0.60
|
0.63
|
|
▲
8.53%
|
KYIV
|
Kyivstar Group Ltd.
|
11.07
|
2,499,232
|
10.855
|
11.86
|
|
▲
5.61%
|
LEE
|
Lee Enterprises, Incorporated
|
9.42
|
161,960
|
8.955
|
9.65
|
|
▼
-3.16%
|
LFS
|
Leifras Co Ltd
|
2.30
|
18,606
|
2.242
|
2.3895
|
|
▲
1.24%
|
LBRDK
|
Liberty Broadband Corporation
|
50.74
|
993,302
|
50.04
|
51.01
|
|
▲
1.06%
|
LBRDA
|
Liberty Broadband Corporation
|
50.56
|
306,347
|
49.99
|
50.82
|
|
▼
-1.93%
|
LBTYA
|
Liberty Global Plc
|
12.18
|
1,469,348
|
12.14
|
12.595
|
|
▼
-1.50%
|
LBTYB
|
Liberty Global Plc
|
12.45
|
13,609
|
12.31
|
13.31
|
|
▼
-1.33%
|
LBTYK
|
Liberty Global Plc
|
11.91
|
665,413
|
11.87
|
12.24
|
|
▲
0.78%
|
LILAK
|
Liberty Latin America Ltd
|
7.77
|
637,402
|
7.68
|
7.87
|
|
▲
0.26%
|
LILA
|
Liberty Latin America Ltd
|
7.58
|
261,837
|
7.52
|
7.72
|
|
▼
-2.65%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
90.11
|
162,353
|
89.70
|
94.93
|
|
▼
-2.85%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
92.04
|
464,116
|
91.68
|
96.77
|
|
▼
-3.96%
|
LYV
|
Live Nation Entertainment, Inc
|
153.97
|
4,034,908
|
152.635
|
162.11
|
|
▲
1.19%
|
LVO
|
LiveOne Inc
|
5.11
|
72,494
|
4.85
|
5.50
|
|
▼
-3.15%
|
LCFY
|
Locafy Limited
|
4.455
|
52,252
|
4.28
|
4.615
|
|
▼
-0.04%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
312.18
|
169,954
|
307.65
|
316.00
|
|
▼
-3.34%
|
MGNI
|
Magnite Inc.
|
11.88
|
1,627,982
|
11.805
|
12.29
|
|
▲
0.38%
|
MANU
|
Manchester United plc
|
16.04
|
439,827
|
15.86
|
16.20
|
|
▲
2.14%
|
MCHX
|
Marchex, Inc
|
1.43
|
1,884
|
1.40
|
1.43
|
|
▲
2.29%
|
MTCH
|
Match Group, Inc
|
30.79
|
5,371,074
|
30.25
|
31.31
|
|
▲
1.85%
|
MAX
|
MediaAlpha Inc. Class A
|
9.92
|
561,771
|
9.70
|
10.09
|
|
▲
1.39%
|
MDIA
|
Mediaco Holding Inc Class A
|
0.6499
|
1,323
|
0.6499
|
0.6602
|
|
▼
-1.40%
|
MPU
|
Mega Matrix Corp
|
0.84
|
21,507
|
0.84
|
0.869
|
|
▲
1.75%
|
TIGO
|
Millicom International Cellular S.A
|
72.19
|
1,081,300
|
70.882
|
72.84
|
|
▼
-0.17%
|
MOMO
|
Momo Inc
|
5.99
|
655,337
|
5.955
|
6.085
|
|
▼
-0.35%
|
MNY
|
MoneyHero Ltd - Class A
|
1.425
|
29,108
|
1.42
|
1.43
|
|
▲
8.51%
|
MSGM
|
Motorsport Games Inc - Class A
|
4.08
|
48,400
|
3.67
|
4.11
|
|
▼
-2.08%
|
NCMI
|
National CineMedia, Inc
|
3.29
|
374,907
|
3.235
|
3.375
|
|
▲
4.54%
|
NBIS
|
Nebius Group N.V.
|
112.95
|
15,370,983
|
110.14
|
116.57
|
|
▼
-4.15%
|
NRDS
|
Nerdwallet Inc - Class A
|
9.93
|
1,337,843
|
9.35
|
10.17
|
|
▲
1.07%
|
NTES
|
NetEase, Inc
|
117.51
|
899,934
|
116.89
|
119.00
|
|
▲
1.06%
|
NFLX
|
Netflix, Inc
|
95.31
|
29,876,659
|
94.24
|
95.68
|
|
▲
0.51%
|
NWSA
|
News Corporation
|
23.70
|
3,298,200
|
23.55
|
24.01
|
|
▲
0.38%
|
NWS
|
News Corporation
|
26.76
|
787,198
|
26.71
|
27.145
|
|
▲
2.93%
|
NMAX
|
Newsmax Inc.
|
7.03
|
613,922
|
6.86
|
7.20
|
|
▼
-2.31%
|
NXST
|
Nexstar Media Group, Inc
|
233.61
|
278,694
|
232.47
|
246.47
|
|
▲
0.64%
|
NXDR
|
Nextdoor Holdings Inc
|
1.57
|
2,721,235
|
1.54
|
1.615
|
|
▲
4.22%
|
GDEV
|
Nexters Inc
|
14.70
|
520
|
14.70
|
14.70
|
|
▼
-1.26%
|
NEXN
|
Nexxen International Ltd. - ADR
|
7.43
|
365,018
|
7.34
|
7.66
|
|
▼
-1.18%
|
NIPG
|
NIP Group Inc. - ADR
|
0.8401
|
16,742
|
0.8301
|
0.8526
|
|
▼
-0.14%
|
OMC
|
Omnicom Group Inc
|
77.80
|
5,025,300
|
77.64
|
79.55
|
|
▼
-1.85%
|
ONFO
|
Onfolio Holdings Inc
|
0.54
|
9,178
|
0.5298
|
0.545
|
|
▲
0.07%
|
OPRA
|
Opera Limited
|
14.47
|
429,125
|
14.358
|
14.825
|
|
▼
-2.08%
|
OPTU
|
Optimum Communications Inc.
|
1.41
|
1,600,080
|
1.35
|
1.48
|
|
▼
-0.82%
|
PSKY
|
Paramount Skydance Corp.
|
9.72
|
16,612,855
|
9.54
|
9.99
|
|
▲
0.08%
|
PSO
|
Pearson plc
|
13.07
|
1,004,724
|
13.015
|
13.16
|
|
▲
0.47%
|
PERI
|
Perion Network Ltd
|
8.55
|
352,866
|
8.50
|
8.74
|
|
▼
-1.00%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
17.78
|
1,128,458
|
17.65
|
18.015
|
|
▼
-1.10%
|
FENG
|
Phoenix New Media Limited
|
1.80
|
2,668
|
1.80
|
1.88
|
|
▼
-2.60%
|
PCLA
|
PicoCELA Inc
|
2.25
|
4,727
|
2.25
|
2.3495
|
|
▲
0.50%
|
PINS
|
Pinterest, Inc
|
18.18
|
20,580,014
|
17.83
|
18.755
|
|
▼
-1.33%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.51
|
280,209
|
0.49
|
0.519
|
|
▲
2.52%
|
PLTK
|
Playtika Holding Corp
|
2.85
|
1,677,329
|
2.76
|
2.875
|
|
▼
-0.65%
|
PHI
|
PLDT Inc
|
21.43
|
94,720
|
21.37
|
21.843
|
|
▼
-1.73%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.312
|
15,100
|
0.312
|
0.337
|
|
▲
2.13%
|
QNST
|
QuinStreet, Inc
|
12.44
|
1,107,174
|
12.01
|
12.47
|
|
▲
1.12%
|
RDCM
|
RADCOM Ltd
|
10.83
|
23,900
|
10.41
|
10.94
|
|
▼
-3.69%
|
GIFT
|
RDE Inc
|
0.81
|
30,813
|
0.78
|
0.88
|
|
▼
-0.91%
|
RDI
|
Reading International, Inc
|
1.09
|
5,134
|
1.06
|
1.09
|
|
▼
-1.61%
|
RDIB
|
Reading International, Inc
|
10.38
|
12,880
|
10.15
|
10.795
|
|
▲
0.08%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
132.36
|
3,023,621
|
131.31
|
136.98
|
|
▲
0.51%
|
RSVR
|
Reservoir Media Inc
|
9.84
|
90,606
|
9.73
|
9.855
|
|
▲
0.21%
|
RBLX
|
Roblox Corporation - Class A
|
56.42
|
7,375,419
|
55.85
|
58.015
|
|
▲
0.10%
|
RCI
|
Rogers Communications Inc
|
38.72
|
809,900
|
38.40
|
38.97
|
|
▼
-3.32%
|
ROKU
|
Roku, Inc
|
91.65
|
2,961,225
|
91.29
|
96.20
|
|
▼
-2.20%
|
RUM
|
Rumble Inc - Class A
|
5.33
|
1,339,201
|
5.275
|
5.56
|
|
▲
2.71%
|
SGA
|
Saga Communications, Inc
|
11.39
|
6,625
|
10.90
|
11.39
|
|
▲
0.84%
|
SCHL
|
Scholastic Corporation
|
33.80
|
595,265
|
33.165
|
35.27
|
|
▲
15.00%
|
SJ
|
Scienjoy Holding Corporation
|
1.38
|
97,992
|
1.23
|
1.38
|
|
▼
-0.47%
|
SHEN
|
Shenandoah Telecommunications Company
|
14.68
|
178,537
|
14.46
|
15.00
|
|
▼
-1.41%
|
SSTK
|
Shutterstock, Inc
|
16.04
|
243,677
|
15.75
|
16.40
|
|
▼
-0.65%
|
SIFY
|
Sify Technologies Limited
|
13.76
|
71,552
|
13.3864
|
13.95
|
|
▲
1.73%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
14.09
|
457,079
|
13.98
|
14.41
|
|
▼
-1.08%
|
SIRI
|
Sirius XM Holdings Inc
|
21.99
|
3,140,246
|
21.925
|
22.47
|
|
▼
-5.25%
|
SKLZ
|
Skillz Inc - Class A
|
3.25
|
42,564
|
3.25
|
3.47
|
|
▼
-0.57%
|
SKM
|
SK Telecom Co.,Ltd
|
28.07
|
706,012
|
27.99
|
28.68
|
|
▼
-3.28%
|
SNAL
|
Snail Inc - Class A
|
0.6103
|
31,046
|
0.6077
|
0.6599
|
|
▼
-1.94%
|
SNAP
|
Snap Inc
|
4.56
|
45,233,489
|
4.52
|
4.72
|
|
▼
-2.92%
|
SOPA
|
Society Pass Inc
|
0.636
|
405,738
|
0.6301
|
0.7198
|
|
▲
1.67%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.83
|
22,949
|
1.705
|
1.86
|
|
▲
2.88%
|
SOHU
|
Sohu.com Limited
|
16.10
|
31,989
|
15.72
|
16.335
|
|
▼
-1.77%
|
SOGP
|
Sound Group Inc - ADR
|
13.35
|
12,746
|
13.30
|
13.62
|
|
▼
-3.81%
|
SPHR
|
Sphere Entertainment Co - Class A
|
105.70
|
1,105,617
|
104.645
|
111.64
|
|
▲
1.27%
|
SPOT
|
Spotify Technology S.A
|
516.06
|
1,164,720
|
506.35
|
519.545
|
|
▼
-1.44%
|
STGW
|
Stagwell Inc - Class A
|
6.18
|
1,976,577
|
6.065
|
6.37
|
|
▲
3,961.88%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
4.07
|
117,741
|
2.7667
|
4.15
|
|
▼
-6.28%
|
STRZ
|
Starz Entertainment Corp.
|
14.02
|
232,460
|
13.93
|
15.36
|
|
▼
-4.69%
|
STUB
|
Stubhub Holdings Inc.
|
7.52
|
3,370,396
|
7.455
|
7.981
|
|
▼
-8.36%
|
SLE
|
Super League Enterprise Inc
|
4.00
|
10,200
|
3.92
|
4.32
|
|
▼
-2.47%
|
SURG
|
Surgepays Inc
|
0.868
|
166,200
|
0.851
|
0.91
|
|
0.00%
|
TBLA
|
Taboola.com Ltd
|
3.10
|
2,738,947
|
3.07
|
3.19
|
|
▼
-0.30%
|
TTWO
|
Take-Two Interactive Software, Inc
|
208.58
|
1,633,105
|
203.90
|
210.35
|
|
▲
0.79%
|
TEAD
|
Teads N.V. Class A
|
0.7544
|
397,320
|
0.73
|
0.7616
|
|
▲
0.45%
|
TGNA
|
TEGNA Inc
|
20.30
|
1,746,600
|
20.15
|
20.34
|
|
▼
-2.31%
|
TEO
|
Telecom Argentina S.A
|
11.42
|
206,510
|
11.20
|
11.90
|
|
▼
-0.32%
|
VIV
|
Telefônica Brasil S.A
|
15.35
|
838,043
|
15.315
|
15.82
|
|
▼
-0.78%
|
TDS
|
Telephone and Data Systems, Inc
|
43.38
|
774,348
|
42.58
|
44.02
|
|
▼
-0.53%
|
TU
|
TELUS Corporation
|
13.11
|
5,190,700
|
13.04
|
13.30
|
|
▲
3.73%
|
TME
|
Tencent Music Entertainment Group
|
14.19
|
6,578,800
|
13.91
|
14.27
|
|
▼
-3.27%
|
XHLD
|
TEN Holdings Inc.
|
1.48
|
9,553
|
1.47
|
1.60
|
|
▼
-2.46%
|
SSP
|
The E.W. Scripps Company
|
3.97
|
619,274
|
3.825
|
4.16
|
|
▲
0.61%
|
BATRA
|
The Liberty Braves Group
|
47.61
|
80,200
|
47.10
|
48.00
|
|
▲
0.37%
|
BATRK
|
The Liberty Braves Group
|
43.09
|
324,300
|
42.95
|
43.71
|
|
▼
-1.63%
|
MCS
|
The Marcus Corporation
|
15.67
|
129,061
|
15.58
|
15.96
|
|
▲
1.60%
|
NYT
|
The New York Times Company
|
79.31
|
2,322,342
|
77.88
|
79.345
|
|
▲
3.07%
|
TTD
|
The Trade Desk, Inc
|
27.34
|
12,953,671
|
26.20
|
27.5459
|
|
▼
-0.14%
|
DIS
|
The Walt Disney Company
|
99.29
|
9,550,307
|
99.16
|
100.77
|
|
▼
-0.40%
|
TIMB
|
TIM S.A. Sponsored ADR
|
24.99
|
390,579
|
24.91
|
25.73
|
|
▼
-0.52%
|
TJGC
|
TJGC Group Ltd.
|
0.8101
|
4,762
|
0.7851
|
0.849
|
|
▼
-3.33%
|
TKO
|
TKO Group Holdings Inc - Class A
|
194.57
|
1,389,023
|
192.91
|
202.53
|
|
▲
1.41%
|
TMUS
|
T-Mobile US, Inc
|
217.39
|
2,830,000
|
214.28
|
217.67
|
|
▼
-1.61%
|
TNMG
|
TNL Mediagene.
|
2.44
|
5,978
|
2.41
|
2.60
|
|
▼
-2.65%
|
TSQ
|
Townsquare Media, Inc
|
6.98
|
79,101
|
6.93
|
7.1822
|
|
▼
-0.16%
|
TZOO
|
Travelzoo
|
6.28
|
162,401
|
6.16
|
6.40
|
|
0.00%
|
TRVG
|
trivago N.V
|
2.81
|
34,573
|
2.75
|
2.83
|
|
▼
-1.41%
|
DJT
|
Trump Media & Technology Group Corp.
|
9.80
|
4,090,726
|
9.72
|
10.30
|
|
▼
-0.81%
|
TC
|
TuanChe Limited
|
10.48
|
1,700
|
10.37
|
10.50
|
|
▼
-0.97%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
6.15
|
843,725
|
6.1284
|
6.24
|
|
▼
-10.67%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
1.456
|
27,170
|
1.22
|
1.6201
|
|
▲
19.30%
|
UPXI
|
Upexi Inc
|
1.11
|
15,350,905
|
1.01
|
1.24
|
|
▲
2.95%
|
UPWK
|
Upwork Inc
|
12.21
|
2,607,824
|
11.93
|
12.29
|
|
▼
-19.29%
|
UONEK
|
Urban One, Inc
|
5.65
|
8,872
|
5.60
|
7.55
|
|
▼
-2.43%
|
UONE
|
Urban One, Inc
|
8.04
|
5,700
|
7.99
|
8.63
|
|
▼
-0.47%
|
TDAY
|
USA TODAY Co Inc.
|
6.36
|
1,758,113
|
6.31
|
6.53
|
|
▲
14.20%
|
VEON
|
VEON Ltd
|
50.60
|
687,611
|
48.26
|
58.50
|
|
▲
1.48%
|
VZ
|
Verizon Communications Inc
|
51.38
|
21,779,429
|
50.95
|
51.665
|
|
▼
-0.27%
|
VSNT
|
Versant Media Group Inc
|
37.55
|
2,909,714
|
37.19
|
38.2633
|
|
▼
-1.12%
|
VBIX
|
ViewBix Inc
|
1.76
|
18,500
|
1.70
|
1.78
|
|
▲
4.42%
|
SEAT
|
Vivid Seats Inc - Class A
|
5.90
|
263,800
|
5.215
|
6.285
|
|
▲
0.70%
|
VOD
|
Vodafone Group Plc
|
14.41
|
4,449,512
|
14.362
|
14.73
|
|
▼
-3.51%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.10
|
18,363
|
1.095
|
1.14
|
|
▼
-1.06%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
27.14
|
26,623,772
|
27.02
|
27.52
|
|
▲
1.67%
|
WMG
|
Warner Music Group Corp. Class A
|
27.32
|
1,568,492
|
26.905
|
27.42
|
|
▼
-1.22%
|
WSHP
|
Wasatch Pharmaceutical Inc
|
16.20
|
26,298
|
16.00
|
17.92
|
|
▲
2.22%
|
WBTN
|
Webtoon Entertainment Inc.
|
9.21
|
349,254
|
9.04
|
9.415
|
|
▲
0.52%
|
WB
|
Weibo Corporation
|
9.75
|
429,069
|
9.71
|
9.86
|
|
0.00%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
1.92
|
33,200
|
1.87
|
2.034
|
|
▼
-0.19%
|
WPP
|
WPP plc
|
15.68
|
784,726
|
15.60
|
16.00
|
|
▼
-0.91%
|
YELP
|
Yelp Inc
|
23.83
|
1,598,389
|
23.749
|
24.24
|
|
▲
1.12%
|
YDKG
|
Yueda Digital Holding.
|
0.8373
|
91,156
|
0.812
|
0.8585
|
|
▼
-14.47%
|
ZDGE
|
Zedge, Inc
|
2.66
|
249,921
|
2.56
|
3.05
|
|
▼
-33.30%
|
ZNB
|
Zeta Network Group
|
5.81
|
357,500
|
5.54
|
9.00
|
|
▲
0.32%
|
ZH
|
Zhihu Inc - ADR
|
3.09
|
269,414
|
3.09
|
3.14
|
|
▼
-0.03%
|
ZD
|
Ziff Davis Inc
|
39.46
|
829,996
|
39.24
|
41.675
|
|
▲
4.00%
|
Z
|
Zillow Group, Inc
|
42.90
|
2,980,645
|
41.87
|
43.92
|
|
▲
3.28%
|
ZG
|
Zillow Group, Inc
|
42.15
|
1,046,363
|
41.2269
|
43.26
|
|
▼
-1.05%
|
ZIP
|
ZipRecruiter Inc - Class A
|
2.83
|
1,759,930
|
2.81
|
3.02
|
