|
▲
5.02%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
7.74
|
103,549
|
7.11
|
8.25
|
|
▼
-5.53%
|
ABLV
|
Able View Global Inc - Class B
|
0.9201
|
16,288
|
0.9184
|
0.99
|
|
▲
0.19%
|
ACCS
|
ACCESS Newswire Inc.
|
10.4401
|
1,280
|
10.42
|
10.70
|
|
▲
3.16%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.96
|
655,165
|
1.90
|
2.05
|
|
0.00%
|
AD
|
ADVO Inc.
|
51.00
|
245,550
|
50.32
|
51.48
|
|
▼
-12.40%
|
ANTE
|
AirNet Technology Inc
|
4.24
|
254,395
|
4.19
|
4.8999
|
|
▲
8.84%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
7.14
|
163,342
|
6.76
|
7.32
|
|
▼
-12.16%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
1.30
|
3,221,318
|
1.20
|
1.65
|
|
▲
4.30%
|
GOOG
|
Alphabet Inc
|
251.76
|
29,882,700
|
244.98
|
252.75
|
|
▲
4.49%
|
GOOGL
|
Alphabet Inc
|
251.61
|
58,383,796
|
244.66
|
252.4099
|
|
▲
1.26%
|
ATUS
|
Altice USA, Inc
|
2.42
|
1,366,496
|
2.365
|
2.4499
|
|
▲
3.20%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.90
|
8,791,177
|
2.818
|
2.92
|
|
▲
1.58%
|
AMCX
|
AMC Networks Inc
|
8.36
|
296,418
|
8.13
|
8.36
|
|
▲
0.54%
|
AMX
|
America Movil, S.A.B. de C.V
|
20.45
|
1,626,299
|
20.30
|
20.55
|
|
▲
0.31%
|
ANGH
|
Anghami Inc
|
3.24
|
4,413
|
3.14
|
3.2722
|
|
▲
1.28%
|
ANGI
|
ANGI Homeservices Inc
|
17.36
|
1,007,483
|
16.87
|
17.56
|
|
▲
1.99%
|
ATEX
|
Anterix Inc
|
21.49
|
154,039
|
21.03
|
21.615
|
|
▲
1.91%
|
APP
|
Applovin Corp - Class A
|
593.14
|
6,246,575
|
574.227
|
595.27
|
|
▲
2.60%
|
AREN
|
Arena Group Holdings Inc (The)
|
5.93
|
319,046
|
5.61
|
5.99
|
|
▼
-26.74%
|
ASST
|
Asset Entities Inc - Class B
|
6.22
|
16,773,584
|
6.06
|
7.89
|
|
0.00%
|
ATNI
|
ATN International, Inc
|
15.57
|
22,947
|
15.44
|
15.83
|
|
▲
0.17%
|
T
|
AT&T Inc
|
29.62
|
25,002,376
|
29.50
|
29.79
|
|
▼
-0.03%
|
ATHM
|
Autohome Inc
|
29.41
|
188,200
|
29.26
|
29.60
|
|
▲
0.03%
|
BIDU
|
Baidu, Inc
|
114.82
|
4,111,595
|
113.69
|
115.59
|
|
▼
-5.43%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.96
|
39,004
|
2.96
|
3.20
|
|
▼
-1.95%
|
BCE
|
BCE Inc
|
23.69
|
3,053,960
|
23.55
|
23.94
|
|
▲
4.50%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
6.74
|
10,320
|
6.2241
|
6.87
|
|
▲
1.50%
|
BBGI
|
Beasley Broadcast Group, Inc
|
5.41
|
6,052
|
5.38
|
5.42
|
|
▲
6.40%
|
BILI
|
Bilibili Inc
|
27.08
|
7,726,682
|
26.60
|
27.64
|
|
▼
-2.35%
|
BLMZ
|
BloomZ Inc.
|
0.166
|
1,030,600
|
0.159
|
0.169
|
|
▲
11.69%
|
TBH
|
Brag House Holdings Inc
|
1.72
|
202,295
|
1.545
|
1.78
|
|
▼
-6.80%
|
BREA
|
Brera Holdings PLC - Class B
|
6.85
|
27,265
|
6.7001
|
7.77
|
|
▲
2.64%
|
BMBL
|
Bumble Inc - Class A
|
7.01
|
3,677,574
|
6.91
|
7.26
|
|
▼
-6.00%
|
BZFD
|
BuzzFeed Inc - Class A
|
1.88
|
996,281
|
1.84
|
2.00
|
|
▼
-2.80%
|
CABO
|
Cable One, Inc
|
167.12
|
76,095
|
166.67
|
174.82
|
|
▲
13.39%
|
CDLX
|
Cardlytics, Inc
|
1.27
|
3,986,178
|
1.10
|
1.37
|
|
▼
-0.15%
|
CARS
|
Cars.com Inc
|
13.47
|
546,608
|
13.335
|
13.78
|
|
▼
-3.31%
|
LUMN
|
CenturyLink Inc.
|
5.85
|
16,228,020
|
5.72
|
6.26
|
|
▼
-1.02%
|
CHTR
|
Charter Communications, Inc
|
260.72
|
1,463,752
|
259.05
|
266.76
|
|
▲
10.28%
|
CCG
|
Cheche Group Inc - Class A
|
1.18
|
704,005
|
1.06
|
1.2055
|
|
▼
-3.94%
|
CHR
|
Cheer Holding Inc
|
0.7095
|
88,247
|
0.70
|
0.7198
|
|
▼
-4.14%
|
CMCM
|
Cheetah Mobile Inc
|
7.87
|
117,200
|
7.80
|
8.477
|
|
▼
-3.08%
|
CNET
|
ChinaNet Online Holdings, Inc
|
1.89
|
193,045
|
1.81
|
2.0526
|
|
▲
0.25%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
44.99
|
106,086
|
44.67
|
45.14
|
|
▲
0.96%
|
CNK
|
Cinemark Holdings, Inc
|
28.52
|
4,807,100
|
28.25
|
28.86
|
|
▼
-4.41%
|
CNVS
|
Cineverse Corp - Class A
|
3.25
|
227,595
|
3.25
|
3.422
|
|
▲
2.29%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.34
|
2,164,050
|
1.30
|
1.34
|
|
▲
3.69%
|
CCOI
|
Cogent Communications Holdings, Inc
|
37.34
|
1,625,066
|
36.375
|
37.49
|
|
▼
-1.33%
|
CMCSA
|
Comcast Corporation
|
32.62
|
21,381,888
|
32.515
|
33.15
|
|
▼
-1.91%
|
SCOR
|
comScore, Inc
|
6.67
|
4,138
|
6.67
|
6.67
|
|
▲
4.40%
|
PODC
|
Courtside Group Inc.
|
1.90
|
74,292
|
1.82
|
1.95
|
|
▼
-3.84%
|
CXDO
|
Crexendo Inc.
|
6.51
|
378,191
|
6.48
|
6.9644
|
|
▼
-0.68%
|
CRTO
|
Criteo S.A
|
21.86
|
307,170
|
21.745
|
22.135
|
|
▼
-5.66%
|
MCTR
|
CTRL Group Ltd
|
2.00
|
179,800
|
1.81
|
2.13
|
|
▼
-1.03%
|
CURI
|
CuriosityStream Inc Class A
|
4.80
|
623,114
|
4.5745
|
4.86
|
|
▲
10.86%
|
DALN
|
DallasNews Corporation - Class A
|
15.84
|
304,056
|
15.66
|
15.99
|
|
▲
17.07%
|
DKI
|
Darkiris Inc.
|
8.30
|
573,694
|
6.50
|
8.35
|
|
▲
2.33%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
24.19
|
5,979,361
|
23.86
|
24.99
|
|
▲
4.72%
|
DGLY
|
Digital Ally, Inc
|
1.885
|
168,417
|
1.80
|
1.94
|
|
▼
-0.48%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.418
|
107,100
|
0.401
|
0.42
|
|
▲
12.61%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.34
|
96,587
|
1.19
|
1.35
|
|
▲
0.76%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
9.34
|
27,139
|
9.20
|
9.37
|
|
▲
0.39%
|
DOYU
|
DouYu International Holdings Limited
|
7.70
|
60,064
|
7.64
|
7.815
|
|
▲
3.16%
|
TDIC
|
Dreamland Ltd.
|
3.97
|
16,920
|
3.80
|
3.97
|
|
▼
-3.94%
|
SATS
|
EchoStar Corporation
|
71.94
|
7,422,227
|
70.41
|
74.5468
|
|
▲
12.95%
|
EDUC
|
Educational Development Corporation
|
1.265
|
207,095
|
1.10
|
1.28
|
|
▼
-0.36%
|
EA
|
Electronic Arts Inc
|
171.765
|
1,874,387
|
170.73
|
172.67
|
|
▲
2.63%
|
EEX
|
Emerald Expositions Events, Inc
|
5.08
|
36,535
|
4.9012
|
5.11
|
|
▲
0.21%
|
GAME
|
Engine Media Holdings Inc
|
0.7105
|
2,278,853
|
0.71
|
0.76
|
|
▲
4.03%
|
EVC
|
Entravision Communications Corporation
|
2.58
|
190,493
|
2.465
|
2.62
|
|
▲
0.74%
|
EB
|
Eventbrite, Inc
|
2.73
|
257,838
|
2.69
|
2.74
|
|
▲
6.13%
|
EDHL
|
Everbright Digital Holding Ltd.
|
0.9658
|
1,132,669
|
0.89
|
1.02
|
|
▼
-1.02%
|
EVER
|
EverQuote, Inc
|
24.28
|
389,068
|
24.24
|
25.01
|
|
▲
5.16%
|
FTRK
|
Fast Track Group.
|
0.6099
|
410,425
|
0.5305
|
0.63
|
|
0.00%
|
FNGR
|
FingerMotion Inc
|
1.61
|
183,582
|
1.58
|
1.6494
|
|
▼
-3.86%
|
FVRR
|
Fiverr International Ltd
|
22.93
|
2,010,875
|
22.10
|
24.3999
|
|
▲
1.49%
|
FLNT
|
Fluent, Inc
|
2.05
|
28,404
|
2.00
|
2.0928
|
|
▼
-0.51%
|
FWONK
|
Formula One Group
|
98.93
|
1,118,185
|
98.85
|
100.46
|
|
▼
-0.13%
|
FWONA
|
Formula One Group
|
89.84
|
111,319
|
89.57
|
90.79
|
|
▲
0.89%
|
FOXA
|
Fox Corporation
|
58.77
|
4,956,168
|
57.82
|
58.93
|
|
▲
0.55%
|
FOX
|
Fox Corporation
|
53.08
|
2,059,452
|
52.28
|
53.28
|
|
▼
-0.29%
|
FYBR
|
Frontier Communications Parent Inc
|
37.42
|
2,966,835
|
37.40
|
37.81
|
|
▲
2.11%
|
FUBO
|
fuboTV Inc.
|
4.36
|
14,967,529
|
4.19
|
4.47
|
|
▼
-1.13%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.75
|
762,088
|
1.65
|
1.80
|
|
▲
1.98%
|
GAIA
|
Gaia, Inc
|
6.17
|
24,407
|
5.895
|
6.20
|
|
▼
-16.17%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.40
|
276,090
|
1.39
|
1.63
|
|
▲
3.31%
|
GCI
|
Gannett Co., Inc
|
4.37
|
1,094,271
|
4.235
|
4.42
|
|
▼
-6.40%
|
GXAI
|
Gaxos.AI Inc
|
1.61
|
252,789
|
1.58
|
1.735
|
|
▼
-2.18%
|
GLIBK
|
GCI Liberty Inc.
|
35.07
|
255,398
|
34.94
|
36.31
|
|
▼
-1.24%
|
GLIBA
|
GCI Liberty, Inc
|
35.72
|
66,484
|
35.43
|
36.50
|
|
▼
-4.76%
|
GCL
|
GCL Global Holdings Ltd
|
3.00
|
182,554
|
2.88
|
3.17
|
|
▲
20.57%
|
GDC
|
GD Culture Group Limited
|
9.73
|
580,529
|
7.85
|
9.83
|
|
▼
-0.08%
|
GENI
|
Genius Sports Limited
|
12.47
|
3,566,156
|
12.40
|
12.61
|
|
▲
4.62%
|
GETY
|
Getty Images Holdings Inc - Class A
|
2.04
|
652,279
|
1.93
|
2.08
|
|
▼
-4.67%
|
GIBO
|
GIBO Holdings Ltd.
|
2.86
|
125,244
|
2.7831
|
3.06
|
|
▲
3.34%
|
GIGM
|
GigaMedia Limited
|
1.8601
|
49,679
|
1.77
|
1.89
|
|
▼
-6.33%
|
GITS
|
Global Interactive Technologies Inc.
|
2.34
|
14,025
|
2.34
|
2.599
|
|
▲
4.11%
|
GSAT
|
Globalstar, Inc
|
31.17
|
1,042,115
|
29.64
|
31.25
|
|
▼
-2.25%
|
GOGO
|
Gogo Inc
|
9.57
|
1,640,101
|
9.45
|
10.10
|
|
▼
-2.40%
|
GMGI
|
Golden Matrix Group Inc
|
0.9858
|
169,898
|
0.98
|
1.03
|
|
▲
0.75%
|
GRVY
|
Gravity Co., Ltd
|
64.49
|
8,266
|
63.65
|
64.75
|
|
0.00%
|
GTN.A
|
Gray Television, Inc
|
9.90
|
0
|
9.90
|
9.90
|
|
▼
-4.78%
|
GTN
|
Gray Television, Inc
|
5.58
|
928,367
|
5.545
|
5.83
|
|
▼
-1.31%
|
GRPN
|
Groupon, Inc
|
22.53
|
2,121,514
|
22.12
|
24.18
|
|
▼
-1.04%
|
TV
|
Grupo Televisa, S.A.B
|
2.85
|
735,789
|
2.84
|
2.89
|
|
▼
-3.03%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.28
|
141,410
|
1.22
|
1.39
|
|
0.00%
|
HUYA
|
HUYA Inc
|
3.51
|
982,891
|
3.45
|
3.53
|
|
0.00%
|
IAC
|
IAC/InterActiveCorp
|
36.07
|
887,653
|
35.91
|
36.465
|
|
▲
0.15%
|
IDT
|
IDT Corporation
|
66.44
|
238,888
|
65.86
|
69.15
|
|
▲
10.42%
|
IHRT
|
iHeartMedia, Inc
|
2.86
|
1,628,307
|
2.57
|
3.00
|
|
▲
1.21%
|
IMAX
|
IMAX Corporation
|
32.75
|
1,094,318
|
32.482
|
32.95
|
|
▼
-0.71%
|
IAS
|
Integral Ad Science Holding Corp
|
8.34
|
1,237,474
|
8.30
|
8.465
|
|
▼
-18.16%
|
IOTR
|
iOThree Ltd
|
0.36
|
615,480
|
0.351
|
0.4249
|
|
▼
-1.53%
|
IQ
|
iQIYI, Inc
|
2.57
|
11,952,127
|
2.535
|
2.63
|
|
▼
-1.44%
|
IQST
|
iQSTEL Inc
|
6.15
|
65,209
|
6.08
|
6.366
|
|
▲
2.19%
|
IRDM
|
Iridium Communications Inc
|
18.18
|
3,701,438
|
17.88
|
18.27
|
|
▼
-1.91%
|
IZEA
|
IZEA Worldwide, Inc
|
3.60
|
38,593
|
3.60
|
3.7991
|
|
▼
-0.64%
|
JFIN
|
Jiayin Group Inc
|
10.94
|
62,415
|
10.90
|
11.42
|
|
▼
-1.77%
|
NAMI
|
Jinxin Technology Holding Co
|
1.11
|
122,135
|
1.032
|
1.14
|
|
▲
0.49%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
41.39
|
332,943
|
41.08
|
41.735
|
|
▲
0.57%
|
BZ
|
Kanzhun Ltd - ADR
|
24.68
|
5,832,125
|
24.10
|
24.82
|
|
▼
-1.09%
|
TOON
|
Kartoon Studios Inc
|
0.7801
|
380,858
|
0.759
|
0.7999
|
|
▼
-1.21%
|
KORE
|
Kore Group Holdings Inc
|
2.13
|
6,534
|
2.10
|
2.16
|
|
▲
1.57%
|
KT
|
KT Corporation
|
20.05
|
1,406,998
|
19.76
|
20.17
|
|
▲
1.90%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
1.61
|
27,088
|
1.57
|
1.68
|
|
▲
0.49%
|
KVHI
|
KVH Industries, Inc
|
6.14
|
40,941
|
6.05
|
6.3425
|
|
▲
6.51%
|
KWM
|
K Wave Media Ltd.
|
2.29
|
130,400
|
2.08
|
2.34
|
|
▼
-2.47%
|
KYIV
|
Kyivstar Group Ltd.
|
10.68
|
772,914
|
10.48
|
11.35
|
|
▲
6.10%
|
LEE
|
Lee Enterprises, Incorporated
|
4.52
|
12,458
|
4.28
|
4.52
|
|
▲
4.89%
|
LDWY
|
Lendway Inc
|
5.15
|
14,519
|
4.8379
|
5.2468
|
|
▼
-0.96%
|
LBRDA
|
Liberty Broadband Corporation
|
59.67
|
109,175
|
59.33
|
61.00
|
|
▼
-0.97%
|
LBRDK
|
Liberty Broadband Corporation
|
59.96
|
895,274
|
59.62
|
61.36
|
|
▲
12.49%
|
LBTYB
|
Liberty Global Plc
|
11.61
|
191
|
11.61
|
11.61
|
|
▼
-0.08%
|
LBTYA
|
Liberty Global Plc
|
11.89
|
1,172,181
|
11.82
|
11.95
|
|
▲
0.42%
|
LBTYK
|
Liberty Global Plc
|
12.00
|
919,107
|
11.8766
|
12.04
|
|
▲
1.46%
|
LILA
|
Liberty Latin America Ltd
|
7.63
|
208,308
|
7.485
|
7.675
|
|
▲
1.18%
|
LILAK
|
Liberty Latin America Ltd
|
7.74
|
657,283
|
7.57
|
7.775
|
|
▼
-0.59%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
96.85
|
124,541
|
96.28
|
98.87
|
|
▼
-0.87%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
99.57
|
488,710
|
99.05
|
102.12
|
|
▼
-0.78%
|
LYV
|
Live Nation Entertainment, Inc
|
172.38
|
4,166,300
|
171.61
|
175.25
|
|
▼
-8.57%
|
LVO
|
LiveOne Inc
|
0.525
|
1,047,180
|
0.515
|
0.59
|
|
▼
-0.95%
|
LCFY
|
Locafy Limited
|
6.26
|
50,676
|
6.13
|
6.495
|
|
▼
-0.98%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
210.95
|
195,313
|
210.73
|
216.2379
|
|
▼
-0.59%
|
MGNI
|
Magnite Inc.
|
23.73
|
1,953,404
|
23.33
|
24.24
|
|
▼
-1.89%
|
MANU
|
Manchester United plc
|
16.10
|
400,500
|
15.91
|
16.42
|
|
▼
-0.26%
|
MCHX
|
Marchex, Inc
|
1.95
|
8,602
|
1.95
|
1.97
|
|
▼
-0.74%
|
MTCH
|
Match Group, Inc
|
37.47
|
4,665,719
|
37.195
|
37.79
|
|
▼
-1.70%
|
MAX
|
MediaAlpha Inc. Class A
|
12.73
|
537,068
|
12.65
|
13.28
|
|
▼
-0.03%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.4196
|
17,736
|
1.3971
|
1.43
|
|
▲
1.27%
|
MPU
|
Mega Matrix Corp
|
1.59
|
481,100
|
1.45
|
1.59
|
|
▲
0.25%
|
TIGO
|
Millicom International Cellular S.A
|
47.65
|
1,079,627
|
47.52
|
48.40
|
|
▲
1.87%
|
MOMO
|
Momo Inc
|
7.62
|
1,122,482
|
7.46
|
7.70
|
|
▼
-8.78%
|
MNY
|
MoneyHero Ltd - Class A
|
1.87
|
286,008
|
1.82
|
2.09
|
|
▼
-1.19%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.7963
|
21,733
|
2.79
|
2.9483
|
|
▲
0.21%
|
NCMI
|
National CineMedia, Inc
|
4.87
|
268,087
|
4.85
|
4.94
|
|
▲
0.61%
|
NBIS
|
Nebius Group N.V.
|
90.96
|
19,264,218
|
88.85
|
94.42
|
|
▲
4.83%
|
NRDS
|
Nerdwallet Inc - Class A
|
11.06
|
855,474
|
10.91
|
11.37
|
|
▲
1.33%
|
NTES
|
NetEase, Inc
|
154.83
|
604,702
|
154.35
|
155.74
|
|
▲
1.16%
|
NFLX
|
Netflix, Inc
|
1,202.26
|
2,909,277
|
1,173.2076
|
1,207.24
|
|
▲
1.80%
|
NWS
|
News Corporation
|
32.85
|
2,026,232
|
32.31
|
32.88
|
|
▲
2.26%
|
NWSA
|
News Corporation
|
29.89
|
4,263,314
|
29.28
|
29.92
|
|
▼
-0.63%
|
NMAX
|
Newsmax Inc.
|
12.69
|
405,736
|
12.45
|
12.7699
|
|
▼
-1.14%
|
NXST
|
Nexstar Media Group, Inc
|
204.60
|
233,918
|
204.27
|
209.425
|
|
▲
2.88%
|
NXDR
|
Nextdoor Holdings Inc
|
2.14
|
1,336,054
|
2.09
|
2.15
|
|
▼
-10.59%
|
GDEV
|
Nexters Inc
|
15.6297
|
6,866
|
15.6179
|
17.25
|
|
▼
-1.03%
|
NEXN
|
Nexxen International Ltd. - ADR
|
9.65
|
260,080
|
9.61
|
9.878
|
|
▲
1.08%
|
NIPG
|
NIP Group Inc. - ADR
|
1.87
|
130,282
|
1.78
|
1.875
|
|
▼
-0.45%
|
OMC
|
Omnicom Group Inc
|
76.85
|
2,064,653
|
76.65
|
77.66
|
|
▲
22.12%
|
ONFO
|
Onfolio Holdings Inc
|
1.38
|
31,056,523
|
1.02
|
1.95
|
|
▲
3.10%
|
OPRA
|
Opera Limited
|
20.28
|
865,390
|
19.65
|
20.61
|
|
▼
-1.12%
|
PSKY
|
Paramount Skydance Corp.
|
18.58
|
8,038,529
|
18.22
|
19.05
|
|
▼
-0.91%
|
PSO
|
Pearson plc
|
14.08
|
610,081
|
14.06
|
14.20
|
|
▼
-0.75%
|
PERI
|
Perion Network Ltd
|
9.22
|
166,263
|
9.15
|
9.40
|
|
▲
3.90%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
19.98
|
714,900
|
19.80
|
20.00
|
|
▲
1.56%
|
FENG
|
Phoenix New Media Limited
|
2.60
|
8,360
|
2.51
|
2.66
|
|
▼
-3.92%
|
PCLA
|
PicoCELA Inc
|
0.5169
|
98,347
|
0.493
|
0.5457
|
|
▲
3.51%
|
PINS
|
Pinterest, Inc
|
36.26
|
7,724,280
|
35.23
|
36.28
|
|
▼
-0.62%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.959
|
153,065
|
0.9439
|
0.9712
|
|
▼
-4.53%
|
PLTK
|
Playtika Holding Corp
|
3.58
|
2,033,749
|
3.565
|
3.766
|
|
0.00%
|
PHI
|
PLDT Inc
|
19.51
|
134,550
|
19.46
|
19.79
|
|
▼
-1.86%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
1.58
|
228,637
|
1.54
|
1.72
|
|
▼
-3.33%
|
QMMM
|
QMMM Holdings Ltd.
|
71.75
|
495,494
|
65.31
|
81.73
|
|
▲
0.31%
|
QNST
|
QuinStreet, Inc
|
16.18
|
374,965
|
16.025
|
16.44
|
|
▼
-2.95%
|
RDCM
|
RADCOM Ltd
|
14.16
|
45,703
|
14.11
|
14.63
|
|
▲
0.92%
|
GIFT
|
RDE Inc
|
1.10
|
20,649
|
1.0513
|
1.14
|
|
▲
1.34%
|
RDI
|
Reading International, Inc
|
1.51
|
13,713
|
1.48
|
1.55
|
|
▼
-5.67%
|
RDIB
|
Reading International, Inc
|
12.15
|
7,992
|
11.20
|
12.15
|
|
▲
3.68%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
263.64
|
4,573,424
|
255.54
|
265.52
|
|
▲
0.76%
|
RSVR
|
Reservoir Media Inc
|
7.95
|
45,935
|
7.75
|
7.98
|
|
▲
2.96%
|
RBLX
|
Roblox Corporation - Class A
|
137.25
|
7,115,907
|
134.23
|
139.95
|
|
▼
-0.08%
|
RCI
|
Rogers Communications Inc
|
35.76
|
758,197
|
35.37
|
35.87
|
|
▼
-0.63%
|
ROKU
|
Roku, Inc
|
93.92
|
2,997,282
|
93.275
|
95.46
|
|
▲
4.65%
|
RUM
|
Rumble Inc - Class A
|
7.65
|
5,196,334
|
7.28
|
7.75
|
|
▲
0.25%
|
SGA
|
Saga Communications, Inc
|
12.03
|
7,755
|
11.88
|
12.19
|
|
▼
-1.67%
|
SCHL
|
Scholastic Corporation
|
27.07
|
311,407
|
27.05
|
28.04
|
|
▲
3.01%
|
SJ
|
Scienjoy Holding Corporation
|
0.7499
|
51,264
|
0.70
|
0.77
|
|
▲
1.92%
|
SHEN
|
Shenandoah Telecommunications Company
|
13.82
|
263,544
|
13.631
|
14.02
|
|
▲
5.26%
|
SSTK
|
Shutterstock, Inc
|
22.02
|
292,094
|
21.10
|
22.06
|
|
▲
3.17%
|
SIFY
|
Sify Technologies Limited
|
12.04
|
106,093
|
11.68
|
12.04
|
|
0.00%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
13.95
|
419,850
|
13.81
|
14.075
|
|
▲
0.69%
|
SIRI
|
Sirius XM Holdings Inc
|
23.44
|
2,073,866
|
23.315
|
23.75
|
|
▲
1.13%
|
SKLZ
|
Skillz Inc - Class A
|
7.19
|
74,617
|
7.00
|
7.24
|
|
▲
0.41%
|
SKM
|
SK Telecom Co.,Ltd
|
21.88
|
448,062
|
21.67
|
21.88
|
|
▲
21.32%
|
SDM
|
Smart Digital Group Ltd.
|
11.95
|
5,482,427
|
9.73
|
12.00
|
|
▲
1.24%
|
SNAL
|
Snail Inc - Class A
|
0.891
|
108,038
|
0.875
|
0.925
|
|
▲
1.63%
|
SNAP
|
Snap Inc
|
7.46
|
141,471,253
|
7.27
|
7.64
|
|
▼
-1.03%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.92
|
142,591
|
1.88
|
1.96
|
|
▼
-2.63%
|
SOHU
|
Sohu.com Limited
|
15.54
|
52,177
|
15.49
|
16.2073
|
|
▲
11.98%
|
SOGP
|
Sound Group Inc - ADR
|
25.52
|
513,171
|
23.512
|
28.1599
|
|
▲
3.36%
|
SPHR
|
Sphere Entertainment Co - Class A
|
60.29
|
1,594,326
|
58.13
|
61.275
|
|
▲
0.96%
|
SPOT
|
Spotify Technology S.A
|
703.10
|
1,122,085
|
696.7001
|
711.9599
|
|
▲
1.53%
|
STGW
|
Stagwell Inc - Class A
|
5.31
|
1,479,438
|
5.12
|
5.33
|
|
▼
-4.17%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
0.1516
|
3,606,794
|
0.1462
|
0.1711
|
|
▲
7.40%
|
STRZ
|
Starz Entertainment Corp.
|
14.95
|
203,272
|
13.57
|
15.047
|
|
▲
0.98%
|
SLE
|
Super League Enterprise Inc
|
3.08
|
60,842
|
2.95
|
3.25
|
|
▲
2.69%
|
SURG
|
Surgepays Inc
|
3.05
|
49,600
|
2.919
|
3.05
|
|
0.00%
|
TBLA
|
Taboola.com Ltd
|
3.35
|
1,186,593
|
3.34
|
3.3798
|
|
▲
0.40%
|
TTWO
|
Take-Two Interactive Software, Inc
|
247.25
|
1,333,464
|
245.92
|
250.2484
|
|
▼
-4.65%
|
TEAD
|
Teads N.V. Class A
|
1.64
|
417,530
|
1.60
|
1.80
|
|
0.00%
|
TGNA
|
TEGNA Inc
|
21.05
|
1,615,422
|
21.04
|
21.11
|
|
▼
-0.14%
|
TEO
|
Telecom Argentina S.A
|
7.11
|
374,500
|
7.00
|
7.41
|
|
▲
1.60%
|
VIV
|
Telefônica Brasil S.A
|
12.67
|
564,510
|
12.55
|
12.69
|
|
▼
-0.19%
|
TEF
|
Telefonica, S.A
|
5.36
|
381,400
|
5.34
|
5.37
|
|
▼
-1.22%
|
TDS
|
Telephone and Data Systems, Inc
|
38.74
|
715,734
|
38.365
|
39.71
|
|
▲
0.25%
|
TU
|
TELUS Corporation
|
15.99
|
3,836,376
|
15.84
|
16.02
|
|
▲
2.08%
|
TME
|
Tencent Music Entertainment Group
|
25.52
|
4,377,415
|
24.97
|
25.63
|
|
▼
-3.48%
|
XHLD
|
TEN Holdings Inc.
|
0.333
|
399,789
|
0.325
|
0.3474
|
|
▼
-3.44%
|
SSP
|
The E.W. Scripps Company
|
2.81
|
428,669
|
2.78
|
2.97
|
|
▼
-0.38%
|
IPG
|
The Interpublic Group of Companies, Inc
|
26.29
|
4,120,837
|
26.21
|
26.555
|
|
▼
-0.79%
|
BATRA
|
The Liberty Braves Group
|
45.26
|
24,299
|
45.07
|
46.145
|
|
▼
-1.14%
|
BATRK
|
The Liberty Braves Group
|
41.57
|
228,853
|
41.40
|
42.285
|
|
▲
0.81%
|
MCS
|
The Marcus Corporation
|
16.23
|
284,972
|
16.04
|
16.68
|
|
▲
0.53%
|
NYT
|
The New York Times Company
|
59.24
|
1,047,192
|
58.51
|
59.515
|
|
▲
0.86%
|
TTD
|
The Trade Desk, Inc
|
45.54
|
15,374,346
|
45.20
|
46.27
|
|
▼
-0.29%
|
DIS
|
The Walt Disney Company
|
115.62
|
7,150,935
|
115.00
|
116.75
|
|
▼
-2.40%
|
THRY
|
Thryv Holdings Inc.
|
12.21
|
434,133
|
12.16
|
12.62
|
|
▼
-7.36%
|
TZUP
|
Thumzup Media Corp
|
5.54
|
267,890
|
5.49
|
6.105
|
|
▲
0.14%
|
TIMB
|
TIM S.A. Sponsored ADR
|
21.31
|
211,399
|
21.24
|
21.47
|
|
▲
1.01%
|
TKO
|
TKO Group Holdings Inc - Class A
|
204.49
|
2,302,446
|
200.96
|
212.49
|
|
▼
-0.82%
|
TMUS
|
T-Mobile US, Inc
|
239.74
|
3,060,761
|
238.415
|
244.24
|
|
▼
-3.51%
|
TNMG
|
TNL Mediagene.
|
0.3377
|
446,483
|
0.3302
|
0.347
|
|
▼
-1.28%
|
TSQ
|
Townsquare Media, Inc
|
6.92
|
49,900
|
6.91
|
7.098
|
|
▲
0.95%
|
TZOO
|
Travelzoo
|
9.61
|
96,317
|
9.47
|
9.62
|
|
▼
-0.30%
|
TRVG
|
trivago N.V
|
3.37
|
14,564
|
3.35
|
3.38
|
|
▼
-2.06%
|
TRUE
|
TrueCar, Inc
|
2.38
|
264,923
|
2.36
|
2.53
|
|
▲
11.64%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
3.74
|
213,698
|
3.26
|
3.7999
|
|
▲
2.77%
|
DJT
|
Trump Media & Technology Group Corp.
|
17.46
|
8,903,765
|
17.03
|
17.53
|
|
▼
-10.37%
|
TC
|
TuanChe Limited
|
14.00
|
40,171
|
13.00
|
15.23
|
|
▲
2.15%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.70
|
1,668,233
|
5.67
|
5.76
|
|
▲
5.53%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
2.575
|
88,083
|
2.45
|
2.63
|
|
▼
-6.29%
|
UPXI
|
Upexi Inc
|
6.33
|
5,144,090
|
6.19
|
6.7474
|
|
▼
-0.42%
|
UPWK
|
Upwork Inc
|
16.79
|
3,422,311
|
16.72
|
17.29
|
|
▲
4.35%
|
UONEK
|
Urban One, Inc
|
0.7967
|
33,351
|
0.75
|
0.878
|
|
▲
5.04%
|
UONE
|
Urban One, Inc
|
1.46
|
14,348
|
1.4187
|
1.48
|
|
▼
-1.30%
|
VEON
|
VEON Ltd
|
53.02
|
85,853
|
52.41
|
54.00
|
|
▼
-0.23%
|
VZ
|
Verizon Communications Inc
|
43.87
|
13,921,083
|
43.77
|
44.25
|
|
▼
-3.99%
|
VBIX
|
ViewBix Inc
|
2.65
|
8,500
|
2.65
|
2.845
|
|
▼
-0.47%
|
SEAT
|
Vivid Seats Inc - Class A
|
16.94
|
155,276
|
16.61
|
17.95
|
|
▼
-0.34%
|
VOD
|
Vodafone Group Plc
|
11.81
|
4,032,451
|
11.78
|
11.855
|
|
▲
2.63%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
2.73
|
3,202,888
|
2.69
|
2.85
|
|
▲
3.13%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
19.46
|
103,866,455
|
18.41
|
19.595
|
|
▼
-0.30%
|
WMG
|
Warner Music Group Corp. Class A
|
33.52
|
872,752
|
33.42
|
33.88
|
|
▲
5.06%
|
WBTN
|
Webtoon Entertainment Inc.
|
14.96
|
1,686,708
|
14.30
|
15.98
|
|
▲
3.67%
|
WB
|
Weibo Corporation
|
12.70
|
2,842,899
|
12.475
|
12.92
|
|
▲
0.19%
|
WOW
|
WideOpenWest, Inc
|
5.16
|
777,119
|
5.14
|
5.16
|
|
▼
-3.14%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
4.32
|
203,312
|
4.25
|
4.4905
|
|
▼
-1.99%
|
WPP
|
WPP plc
|
26.62
|
714,300
|
26.53
|
27.23
|
|
▲
1.78%
|
YELP
|
Yelp Inc
|
31.48
|
882,793
|
31.06
|
31.65
|
|
▲
6.19%
|
ZDGE
|
Zedge, Inc
|
3.26
|
72,842
|
3.085
|
3.385
|
|
▼
-7.19%
|
ZNB
|
Zeta Network Group
|
1.55
|
842,565
|
1.55
|
1.73
|
|
▲
2.65%
|
ZH
|
Zhihu Inc - ADR
|
5.42
|
597,287
|
5.25
|
5.55
|
|
▲
0.05%
|
ZD
|
Ziff Davis Inc
|
36.65
|
459,669
|
36.48
|
37.18
|
|
▼
-0.76%
|
ZG
|
Zillow Group, Inc
|
83.70
|
448,331
|
82.9175
|
84.78
|
|
▼
-0.75%
|
Z
|
Zillow Group, Inc
|
87.12
|
1,599,299
|
86.24
|
88.495
|
|
0.00%
|
ZIP
|
ZipRecruiter Inc - Class A
|
4.90
|
831,626
|
4.845
|
5.06
|
