|
▼
-0.51%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
6.2479
|
8,039
|
6.0101
|
6.3221
|
|
0.00%
|
ABLV
|
Able View Global Inc - Class B
|
1.00
|
20,727
|
0.9751
|
1.03
|
|
▼
-2.20%
|
ACCS
|
ACCESS Newswire Inc.
|
9.78
|
3,477
|
9.70
|
9.844
|
|
▼
-0.67%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.49
|
365,213
|
1.45
|
1.58
|
|
▲
1.26%
|
AD
|
ADVO Inc.
|
49.71
|
128,800
|
48.72
|
50.52
|
|
▼
-6.28%
|
AENT
|
Alliance Entertainment Holding Corporation - Class A
|
5.97
|
36,126
|
5.67
|
6.36
|
|
▼
-0.12%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
0.7786
|
204,452
|
0.7666
|
0.7899
|
|
▲
2.24%
|
GOOG
|
Alphabet Inc
|
251.71
|
16,025,477
|
246.79
|
252.76
|
|
▲
2.27%
|
GOOGL
|
Alphabet Inc
|
251.03
|
27,007,690
|
245.99
|
252.11
|
|
▲
0.39%
|
ATUS
|
Altice USA, Inc
|
2.56
|
2,250,139
|
2.535
|
2.6057
|
|
▼
-0.35%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.82
|
13,974,240
|
2.82
|
2.91
|
|
▼
-4.30%
|
AMCX
|
AMC Networks Inc
|
7.34
|
422,863
|
7.255
|
7.68
|
|
▲
3.06%
|
AMX
|
America Movil, S.A.B. de C.V
|
21.56
|
2,291,500
|
20.88
|
21.58
|
|
▲
0.18%
|
ANGH
|
Anghami Inc
|
2.86
|
735
|
2.86
|
2.91
|
|
▼
-0.21%
|
ANGI
|
ANGI Homeservices Inc
|
14.08
|
633,776
|
13.89
|
14.385
|
|
▼
-0.16%
|
ATEX
|
Anterix Inc
|
21.295
|
151,012
|
21.0888
|
21.82
|
|
▲
2.08%
|
APP
|
Applovin Corp - Class A
|
602.30
|
3,535,565
|
592.32
|
615.38
|
|
▼
-0.61%
|
AREN
|
Arena Group Holdings Inc (The)
|
4.88
|
162,800
|
4.82
|
5.10
|
|
▼
-3.71%
|
ASST
|
Asset Entities Inc - Class B
|
0.9599
|
34,884,689
|
0.9312
|
1.02
|
|
▲
3.86%
|
ATNI
|
ATN International, Inc
|
15.06
|
32,816
|
14.48
|
15.32
|
|
▼
-0.23%
|
T
|
AT&T Inc
|
26.07
|
34,668,100
|
25.94
|
26.19
|
|
▲
2.24%
|
ATHM
|
Autohome Inc
|
27.43
|
486,257
|
27.12
|
27.65
|
|
▲
1.37%
|
BIDU
|
Baidu, Inc
|
121.58
|
4,190,251
|
120.48
|
123.71
|
|
▲
1.02%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
3.95
|
40,992
|
3.91
|
4.16
|
|
▲
1.37%
|
BCE
|
BCE Inc
|
23.65
|
5,092,108
|
23.465
|
24.58
|
|
▲
8.38%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
5.755
|
26,789
|
5.18
|
5.7667
|
|
▼
-0.51%
|
BBGI
|
Beasley Broadcast Group, Inc
|
5.91
|
2,089
|
5.91
|
5.9401
|
|
▲
2.21%
|
BILI
|
Bilibili Inc
|
26.88
|
2,007,170
|
26.525
|
27.27
|
|
▲
3.77%
|
BLMZ
|
BloomZ Inc.
|
0.212
|
2,432,820
|
0.2006
|
0.2175
|
|
▲
10.89%
|
TBH
|
Brag House Holdings Inc
|
1.12
|
27,559,850
|
1.07
|
1.26
|
|
▲
3.00%
|
BMBL
|
Bumble Inc - Class A
|
5.50
|
2,425,822
|
5.41
|
5.7697
|
|
▼
-1.17%
|
BZFD
|
BuzzFeed Inc - Class A
|
1.69
|
164,575
|
1.67
|
1.75
|
|
▼
-0.45%
|
CABO
|
Cable One, Inc
|
161.35
|
67,010
|
158.90
|
164.61
|
|
▲
1.42%
|
CDLX
|
Cardlytics, Inc
|
2.15
|
1,072,914
|
2.01
|
2.17
|
|
▼
-0.74%
|
CARS
|
Cars.com Inc
|
10.66
|
824,143
|
10.44
|
10.9199
|
|
▲
5.82%
|
LUMN
|
CenturyLink Inc.
|
7.27
|
13,361,797
|
6.93
|
7.4297
|
|
▼
-0.63%
|
CHTR
|
Charter Communications, Inc
|
264.56
|
1,144,600
|
263.68
|
268.47
|
|
0.00%
|
CCG
|
Cheche Group Inc - Class A
|
1.01
|
103,209
|
1.00
|
1.04
|
|
▼
-5.78%
|
CHR
|
Cheer Holding Inc
|
0.1354
|
7,375,859
|
0.1333
|
0.1457
|
|
▼
-2.00%
|
CMCM
|
Cheetah Mobile Inc
|
7.86
|
42,618
|
7.85
|
8.33
|
|
▼
-0.48%
|
CNET
|
ChinaNet Online Holdings, Inc
|
2.07
|
25,800
|
2.02
|
2.21
|
|
▲
0.72%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
43.29
|
124,300
|
42.95
|
43.29
|
|
▲
3.21%
|
CNK
|
Cinemark Holdings, Inc
|
27.00
|
5,593,592
|
26.09
|
27.325
|
|
▼
-1.21%
|
CNVS
|
Cineverse Corp - Class A
|
3.27
|
51,000
|
3.26
|
3.42
|
|
▲
0.74%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.36
|
1,590,123
|
1.36
|
1.42
|
|
▲
2.48%
|
CCOI
|
Cogent Communications Holdings, Inc
|
45.10
|
706,176
|
43.40
|
45.15
|
|
▼
-0.90%
|
CMCSA
|
Comcast Corporation
|
29.72
|
20,535,800
|
29.45
|
30.12
|
|
▼
-0.26%
|
SCOR
|
comScore, Inc
|
7.80
|
9,043
|
7.691
|
8.11
|
|
▲
7.14%
|
PODC
|
Courtside Group Inc.
|
1.80
|
33,122
|
1.63
|
1.80
|
|
▲
2.49%
|
CXDO
|
Crexendo Inc.
|
6.18
|
98,034
|
6.08
|
6.2999
|
|
▲
0.95%
|
CRTO
|
Criteo S.A
|
20.24
|
424,495
|
20.16
|
20.82
|
|
▼
-5.52%
|
MCTR
|
CTRL Group Ltd
|
1.54
|
30,859
|
1.53
|
1.6497
|
|
▲
0.21%
|
CURI
|
CuriosityStream Inc Class A
|
4.76
|
322,187
|
4.715
|
4.955
|
|
▲
8.20%
|
DKI
|
Darkiris Inc.
|
0.8786
|
319,644
|
0.8115
|
0.8786
|
|
▲
1.44%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
19.04
|
1,242,451
|
18.71
|
19.51
|
|
▼
-2.96%
|
DGLY
|
Digital Ally, Inc
|
1.97
|
17,400
|
1.97
|
2.07
|
|
▼
-4.05%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.355
|
906,064
|
0.3387
|
0.38
|
|
▼
-5.03%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.51
|
111,438
|
1.46
|
1.6797
|
|
▲
1.13%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
8.96
|
21,082
|
8.89
|
9.05
|
|
0.00%
|
DOYU
|
DouYu International Holdings Limited
|
6.77
|
53,722
|
6.66
|
6.92
|
|
▼
-5.33%
|
TDIC
|
Dreamland Ltd.
|
0.71
|
934,617
|
0.691
|
0.8198
|
|
▼
-0.27%
|
SATS
|
EchoStar Corporation
|
74.85
|
2,279,072
|
74.63
|
76.76
|
|
0.00%
|
EDUC
|
Educational Development Corporation
|
1.47
|
41,760
|
1.3982
|
1.5071
|
|
▲
0.27%
|
EA
|
Electronic Arts Inc
|
200.75
|
2,992,650
|
200.30
|
201.11
|
|
▼
-0.61%
|
EEX
|
Emerald Expositions Events, Inc
|
4.86
|
54,570
|
4.84
|
4.90
|
|
▼
-1.70%
|
GAME
|
Engine Media Holdings Inc
|
0.7107
|
1,282,383
|
0.705
|
0.74
|
|
0.00%
|
EVC
|
Entravision Communications Corporation
|
2.10
|
184,600
|
2.07
|
2.13
|
|
▼
-1.26%
|
EB
|
Eventbrite, Inc
|
2.36
|
482,604
|
2.34
|
2.4419
|
|
▲
1.87%
|
EDHL
|
Everbright Digital Holding Ltd.
|
1.09
|
3,525,542
|
1.00
|
1.11
|
|
▼
-1.69%
|
EVER
|
EverQuote, Inc
|
20.42
|
738,598
|
20.34
|
21.248
|
|
▲
3.89%
|
FTRK
|
Fast Track Group.
|
0.5101
|
71,510
|
0.48
|
0.5145
|
|
▼
-6.94%
|
FNGR
|
FingerMotion Inc
|
1.61
|
376,425
|
1.61
|
1.71
|
|
▼
-0.26%
|
FVRR
|
Fiverr International Ltd
|
22.71
|
361,410
|
22.53
|
22.9899
|
|
▲
0.93%
|
FLNT
|
Fluent, Inc
|
2.17
|
12,639
|
2.1005
|
2.20
|
|
▼
-0.07%
|
FWONA
|
Formula One Group
|
94.71
|
138,627
|
93.94
|
95.37
|
|
▼
-0.14%
|
FWONK
|
Formula One Group
|
103.57
|
772,730
|
102.60
|
104.29
|
|
▼
-0.98%
|
FOX
|
Fox Corporation
|
51.60
|
961,293
|
51.51
|
52.59
|
|
▼
-0.96%
|
FOXA
|
Fox Corporation
|
57.55
|
3,248,062
|
57.52
|
58.48
|
|
▲
0.13%
|
FYBR
|
Frontier Communications Parent Inc
|
37.52
|
2,302,669
|
37.42
|
37.54
|
|
▲
1.04%
|
FUBO
|
fuboTV Inc.
|
3.87
|
12,936,785
|
3.81
|
3.96
|
|
▼
-2.33%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.68
|
42,775
|
1.67
|
1.7399
|
|
▼
-0.65%
|
GAIA
|
Gaia, Inc
|
6.13
|
14,057
|
5.96
|
6.18
|
|
▼
-0.77%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.29
|
51,727
|
1.27
|
1.3201
|
|
▲
3.34%
|
GCI
|
Gannett Co., Inc
|
3.71
|
2,162,397
|
3.61
|
3.83
|
|
▼
-0.76%
|
GXAI
|
Gaxos.AI Inc
|
1.96
|
307,783
|
1.895
|
2.07
|
|
▲
3.07%
|
GLIBK
|
GCI Liberty Inc.
|
37.57
|
215,968
|
36.38
|
37.75
|
|
▲
3.36%
|
GLIBA
|
GCI Liberty, Inc
|
37.57
|
26,613
|
36.00
|
37.61
|
|
▼
-8.89%
|
GCL
|
GCL Global Holdings Ltd
|
2.05
|
171,677
|
2.01
|
2.21
|
|
▼
-9.29%
|
GDC
|
GD Culture Group Limited
|
4.785
|
82,935
|
4.7009
|
5.36
|
|
▲
4.44%
|
GENI
|
Genius Sports Limited
|
12.24
|
5,770,051
|
11.74
|
12.25
|
|
▲
8.26%
|
GETY
|
Getty Images Holdings Inc - Class A
|
2.36
|
884,862
|
2.195
|
2.395
|
|
▼
-0.39%
|
GIBO
|
GIBO Holdings Ltd.
|
2.57
|
68,462
|
2.43
|
2.65
|
|
▲
0.61%
|
GIGM
|
GigaMedia Limited
|
1.65
|
16,621
|
1.60
|
1.7248
|
|
0.00%
|
GITS
|
Global Interactive Technologies Inc.
|
2.08
|
11,198
|
2.04
|
2.13
|
|
▲
2.91%
|
GSAT
|
Globalstar, Inc
|
44.57
|
846,021
|
44.0281
|
46.04
|
|
▼
-1.04%
|
GOGO
|
Gogo Inc
|
9.48
|
1,140,334
|
9.38
|
9.79
|
|
▲
1.00%
|
GMGI
|
Golden Matrix Group Inc
|
1.01
|
197,827
|
0.9624
|
1.02
|
|
▲
0.24%
|
GRVY
|
Gravity Co., Ltd
|
58.98
|
16,298
|
58.5691
|
60.00
|
|
▼
-1.86%
|
GTN
|
Gray Television, Inc
|
4.75
|
829,613
|
4.685
|
4.97
|
|
▲
2.10%
|
GTN.A
|
Gray Television, Inc
|
10.20
|
7,600
|
10.20
|
11.55
|
|
▼
-2.89%
|
GRPN
|
Groupon, Inc
|
20.81
|
1,009,100
|
20.51
|
21.48
|
|
▲
1.25%
|
TV
|
Grupo Televisa, S.A.B
|
2.43
|
618,000
|
2.43
|
2.50
|
|
▼
-4.39%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.09
|
21,557
|
1.09
|
1.19
|
|
▼
-1.00%
|
HUYA
|
HUYA Inc
|
2.96
|
693,763
|
2.94
|
3.02
|
|
▼
-0.03%
|
IAC
|
IAC/InterActiveCorp
|
33.29
|
698,671
|
33.07
|
33.69
|
|
▲
1.53%
|
IDT
|
IDT Corporation
|
47.90
|
195,000
|
47.18
|
48.36
|
|
▲
0.36%
|
IHRT
|
iHeartMedia, Inc
|
2.77
|
269,623
|
2.71
|
2.85
|
|
▲
1.31%
|
IMAX
|
IMAX Corporation
|
31.71
|
807,500
|
31.33
|
31.93
|
|
0.00%
|
IAS
|
Integral Ad Science Holding Corp
|
10.19
|
2,165,472
|
10.19
|
10.21
|
|
▼
-3.49%
|
IOTR
|
iOThree Ltd
|
0.3374
|
112,817
|
0.33
|
0.3489
|
|
▼
-3.17%
|
IQ
|
iQIYI, Inc
|
2.14
|
22,456,055
|
2.12
|
2.22
|
|
▼
-0.65%
|
IQST
|
iQSTEL Inc
|
6.14
|
70,599
|
6.0501
|
6.44
|
|
▲
1.05%
|
IRDM
|
Iridium Communications Inc
|
19.23
|
1,504,539
|
18.84
|
19.535
|
|
▲
11.76%
|
IZEA
|
IZEA Worldwide, Inc
|
5.70
|
511,316
|
5.145
|
5.79
|
|
▼
-1.57%
|
JFIN
|
Jiayin Group Inc
|
10.06
|
53,869
|
10.035
|
10.65
|
|
▲
3.31%
|
NAMI
|
Jinxin Technology Holding Co
|
0.9299
|
10,402
|
0.9015
|
0.9596
|
|
▲
1.08%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
37.41
|
500,755
|
36.90
|
38.005
|
|
▲
3.66%
|
WLYB
|
John Wiley & Sons Inc. - Class B
|
38.00
|
627
|
38.00
|
38.00
|
|
▲
0.32%
|
BZ
|
Kanzhun Ltd - ADR
|
22.00
|
3,135,164
|
21.73
|
22.45
|
|
▼
-1.54%
|
TOON
|
Kartoon Studios Inc
|
0.7621
|
384,566
|
0.7614
|
0.7957
|
|
▲
0.15%
|
KORE
|
Kore Group Holdings Inc
|
3.0645
|
7,823
|
3.05
|
3.10
|
|
▲
1.65%
|
KT
|
KT Corporation
|
18.50
|
1,469,100
|
18.19
|
18.52
|
|
▼
-1.61%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
0.61
|
95,355
|
0.57
|
0.6371
|
|
▲
2.46%
|
KVHI
|
KVH Industries, Inc
|
5.83
|
28,048
|
5.50
|
5.85
|
|
▲
0.33%
|
KWM
|
K Wave Media Ltd.
|
3.01
|
212,297
|
2.94
|
3.25
|
|
▲
4.43%
|
KYIV
|
Kyivstar Group Ltd.
|
12.74
|
651,387
|
12.13
|
13.09
|
|
▼
-7.52%
|
LEE
|
Lee Enterprises, Incorporated
|
4.06
|
53,349
|
3.99
|
4.525
|
|
▼
-0.80%
|
LDWY
|
Lendway Inc
|
4.98
|
500
|
4.98
|
4.98
|
|
▼
-0.65%
|
LBRDK
|
Liberty Broadband Corporation
|
61.02
|
455,785
|
60.84
|
61.9783
|
|
▼
-0.56%
|
LBRDA
|
Liberty Broadband Corporation
|
60.81
|
45,367
|
60.72
|
61.7089
|
|
▲
1.63%
|
LBTYK
|
Liberty Global Plc
|
11.20
|
629,309
|
11.07
|
11.22
|
|
▲
1.10%
|
LBTYA
|
Liberty Global Plc
|
11.07
|
1,095,063
|
10.965
|
11.13
|
|
▲
2.45%
|
LILA
|
Liberty Latin America Ltd
|
7.95
|
195,503
|
7.824
|
8.09
|
|
▲
2.02%
|
LILAK
|
Liberty Latin America Ltd
|
8.08
|
413,282
|
7.9847
|
8.21
|
|
▲
2.40%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
87.61
|
117,553
|
85.81
|
88.00
|
|
▲
2.37%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
90.25
|
230,366
|
88.34
|
90.59
|
|
▲
1.57%
|
LYV
|
Live Nation Entertainment, Inc
|
155.23
|
2,278,900
|
152.12
|
156.71
|
|
▲
8.52%
|
LVO
|
LiveOne Inc
|
4.84
|
119,775
|
4.511
|
4.87
|
|
▲
0.75%
|
LCFY
|
Locafy Limited
|
5.36
|
33,646
|
5.2302
|
5.45
|
|
▲
1.29%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
223.07
|
189,248
|
221.00
|
225.70
|
|
▲
4.29%
|
MGNI
|
Magnite Inc.
|
18.73
|
2,863,458
|
18.105
|
18.74
|
|
▲
7.87%
|
MANU
|
Manchester United plc
|
18.24
|
1,130,794
|
16.8937
|
18.33
|
|
▼
-0.53%
|
MCHX
|
Marchex, Inc
|
1.87
|
40,413
|
1.86
|
1.915
|
|
▲
1.33%
|
MTCH
|
Match Group, Inc
|
32.87
|
3,330,888
|
32.47
|
33.092
|
|
▼
-1.69%
|
MAX
|
MediaAlpha Inc. Class A
|
11.02
|
788,572
|
10.53
|
11.05
|
|
▼
-1.82%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.24
|
34,540
|
1.23
|
1.2799
|
|
▲
7.21%
|
MPU
|
Mega Matrix Corp
|
1.19
|
280,400
|
1.10
|
1.19
|
|
▲
1.39%
|
TIGO
|
Millicom International Cellular S.A
|
46.76
|
546,311
|
45.761
|
47.35
|
|
▲
0.73%
|
MOMO
|
Momo Inc
|
6.93
|
1,066,479
|
6.89
|
6.995
|
|
▼
-5.74%
|
MNY
|
MoneyHero Ltd - Class A
|
1.15
|
167,205
|
1.10
|
1.21
|
|
▼
-0.86%
|
MSGM
|
Motorsport Games Inc - Class A
|
2.31
|
5,738
|
2.28
|
2.36
|
|
▲
0.72%
|
NCMI
|
National CineMedia, Inc
|
4.21
|
320,910
|
4.18
|
4.28
|
|
▼
-1.81%
|
NBIS
|
Nebius Group N.V.
|
125.83
|
11,634,192
|
122.20
|
131.99
|
|
▲
2.25%
|
NRDS
|
Nerdwallet Inc - Class A
|
10.89
|
423,961
|
10.75
|
11.04
|
|
▲
1.66%
|
NTES
|
NetEase, Inc
|
148.42
|
778,820
|
146.93
|
149.13
|
|
▼
-0.99%
|
NFLX
|
Netflix, Inc
|
1,203.29
|
2,025,194
|
1,201.61
|
1,219.62
|
|
▼
-0.10%
|
NWS
|
News Corporation
|
29.92
|
731,453
|
29.80
|
30.33
|
|
▼
-0.26%
|
NWSA
|
News Corporation
|
26.57
|
3,572,151
|
26.475
|
27.12
|
|
▼
-2.59%
|
NMAX
|
Newsmax Inc.
|
11.28
|
726,893
|
11.16
|
11.77
|
|
▼
-1.94%
|
NXST
|
Nexstar Media Group, Inc
|
194.08
|
367,390
|
191.64
|
199.485
|
|
▲
1.95%
|
NXDR
|
Nextdoor Holdings Inc
|
2.09
|
1,174,395
|
2.055
|
2.125
|
|
▼
-4.55%
|
GDEV
|
Nexters Inc
|
23.63
|
5,327
|
23.00
|
25.24
|
|
▼
-0.45%
|
NEXN
|
Nexxen International Ltd. - ADR
|
8.93
|
486,391
|
8.77
|
9.34
|
|
▼
-1.23%
|
NIPG
|
NIP Group Inc. - ADR
|
1.58
|
21,196
|
1.57
|
1.66
|
|
▲
0.97%
|
OMC
|
Omnicom Group Inc
|
79.31
|
4,007,200
|
78.32
|
79.93
|
|
▼
-6.96%
|
ONFO
|
Onfolio Holdings Inc
|
1.07
|
20,439
|
1.07
|
1.145
|
|
▼
-0.73%
|
OPRA
|
Opera Limited
|
16.38
|
642,476
|
16.12
|
16.805
|
|
▲
0.81%
|
PSKY
|
Paramount Skydance Corp.
|
17.43
|
3,786,400
|
17.08
|
17.68
|
|
▲
2.46%
|
PSO
|
Pearson plc
|
14.58
|
819,100
|
14.33
|
14.59
|
|
▼
-1.64%
|
PERI
|
Perion Network Ltd
|
9.62
|
344,584
|
9.55
|
9.75
|
|
▲
2.91%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
18.74
|
221,600
|
18.54
|
18.75
|
|
▲
2.67%
|
FENG
|
Phoenix New Media Limited
|
2.31
|
10,200
|
2.18
|
2.37
|
|
▲
3.64%
|
PCLA
|
PicoCELA Inc
|
0.4352
|
440,349
|
0.41
|
0.454
|
|
▲
0.63%
|
PINS
|
Pinterest, Inc
|
33.33
|
12,124,518
|
32.87
|
34.25
|
|
▼
-0.55%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
0.95
|
106,405
|
0.94
|
0.9799
|
|
▲
2.88%
|
PLTK
|
Playtika Holding Corp
|
3.57
|
1,928,541
|
3.504
|
3.60
|
|
▼
-0.58%
|
PHI
|
PLDT Inc
|
18.88
|
102,600
|
18.83
|
19.12
|
|
▼
-5.64%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
0.7619
|
109,968
|
0.7494
|
0.8199
|
|
▲
0.90%
|
QNST
|
QuinStreet, Inc
|
14.53
|
505,227
|
14.34
|
14.69
|
|
▼
-0.07%
|
RDCM
|
RADCOM Ltd
|
13.99
|
28,394
|
13.79
|
14.13
|
|
▲
5.61%
|
GIFT
|
RDE Inc
|
1.13
|
200,677
|
1.09
|
1.2047
|
|
▲
2.17%
|
RDIB
|
Reading International, Inc
|
11.32
|
1,972
|
11.32
|
11.32
|
|
▲
2.52%
|
RDI
|
Reading International, Inc
|
1.425
|
14,966
|
1.41
|
1.43
|
|
▲
2.25%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
200.76
|
2,356,018
|
196.80
|
203.8638
|
|
▲
0.13%
|
RSVR
|
Reservoir Media Inc
|
7.70
|
16,966
|
7.66
|
7.755
|
|
▲
3.96%
|
RBLX
|
Roblox Corporation - Class A
|
138.56
|
8,771,060
|
136.66
|
141.95
|
|
▲
0.24%
|
RCI
|
Rogers Communications Inc
|
36.86
|
1,084,000
|
36.58
|
37.17
|
|
▲
4.43%
|
ROKU
|
Roku, Inc
|
98.58
|
2,529,982
|
94.7955
|
98.945
|
|
▼
-0.25%
|
RUM
|
Rumble Inc - Class A
|
8.00
|
2,988,397
|
7.90
|
8.285
|
|
▲
3.14%
|
SGA
|
Saga Communications, Inc
|
12.80
|
22,627
|
12.30
|
12.80
|
|
▲
1.51%
|
SCHL
|
Scholastic Corporation
|
28.89
|
167,418
|
27.914
|
28.99
|
|
▼
-1.38%
|
SJ
|
Scienjoy Holding Corporation
|
0.5202
|
7,986
|
0.5201
|
0.5443
|
|
▲
1.34%
|
SHEN
|
Shenandoah Telecommunications Company
|
13.62
|
227,806
|
13.44
|
13.825
|
|
▲
6.06%
|
SSTK
|
Shutterstock, Inc
|
26.41
|
804,168
|
24.60
|
26.50
|
|
▼
-17.28%
|
SIFY
|
Sify Technologies Limited
|
14.12
|
1,510,000
|
11.80
|
17.85
|
|
▼
-0.91%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
13.00
|
388,935
|
12.98
|
13.42
|
|
▲
0.37%
|
SIRI
|
Sirius XM Holdings Inc
|
21.88
|
2,949,200
|
21.39
|
22.04
|
|
▲
0.81%
|
SKLZ
|
Skillz Inc - Class A
|
7.43
|
54,064
|
7.3004
|
7.455
|
|
▲
1.39%
|
SKM
|
SK Telecom Co.,Ltd
|
21.22
|
537,200
|
21.13
|
21.26
|
|
▲
6.93%
|
SNAL
|
Snail Inc - Class A
|
1.08
|
90,682
|
1.02
|
1.13
|
|
▼
-0.13%
|
SNAP
|
Snap Inc
|
7.91
|
37,809,789
|
7.76
|
8.10
|
|
▼
-0.57%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.75
|
2,190
|
1.75
|
1.79
|
|
▼
-0.94%
|
SOHU
|
Sohu.com Limited
|
14.215
|
34,961
|
14.15
|
14.675
|
|
▲
44.59%
|
SOGP
|
Sound Group Inc - ADR
|
19.05
|
2,367,052
|
14.11
|
25.86
|
|
▼
-1.19%
|
SPHR
|
Sphere Entertainment Co - Class A
|
61.67
|
976,354
|
61.14
|
63.10
|
|
▼
-1.79%
|
SPOT
|
Spotify Technology S.A
|
671.30
|
957,077
|
670.89
|
689.84
|
|
0.00%
|
STGW
|
Stagwell Inc - Class A
|
5.19
|
1,109,194
|
5.15
|
5.30
|
|
▼
-0.35%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
0.1975
|
3,197,366
|
0.1681
|
0.1996
|
|
▼
-0.59%
|
STRZ
|
Starz Entertainment Corp.
|
11.74
|
54,455
|
11.55
|
12.33
|
|
▼
-4.41%
|
SLE
|
Super League Enterprise Inc
|
3.90
|
179,777
|
3.75
|
4.06
|
|
▼
-0.72%
|
SURG
|
Surgepays Inc
|
2.77
|
50,834
|
2.72
|
2.83
|
|
▲
0.97%
|
TBLA
|
Taboola.com Ltd
|
3.11
|
933,109
|
3.10
|
3.1551
|
|
▲
1.47%
|
TTWO
|
Take-Two Interactive Software, Inc
|
261.50
|
1,325,555
|
259.38
|
264.785
|
|
▼
-2.58%
|
TEAD
|
Teads N.V. Class A
|
1.51
|
438,678
|
1.47
|
1.63
|
|
▼
-0.80%
|
TGNA
|
TEGNA Inc
|
19.85
|
1,881,432
|
19.85
|
20.06
|
|
▲
1.62%
|
TEO
|
Telecom Argentina S.A
|
7.54
|
118,100
|
7.43
|
7.93
|
|
▲
1.36%
|
VIV
|
Telefônica Brasil S.A
|
11.90
|
879,200
|
11.77
|
12.10
|
|
▲
1.59%
|
TEF
|
Telefonica, S.A
|
5.11
|
616,500
|
5.11
|
5.19
|
|
▲
0.39%
|
TDS
|
Telephone and Data Systems, Inc
|
38.81
|
1,463,692
|
38.39
|
40.565
|
|
▼
-0.33%
|
TU
|
TELUS Corporation
|
15.08
|
4,031,400
|
15.02
|
15.30
|
|
▲
2.09%
|
TME
|
Tencent Music Entertainment Group
|
22.93
|
5,204,914
|
22.84
|
23.21
|
|
▲
1.44%
|
XHLD
|
TEN Holdings Inc.
|
0.288
|
1,487,664
|
0.2776
|
0.3012
|
|
▼
-0.44%
|
SSP
|
The E.W. Scripps Company
|
2.28
|
365,772
|
2.24
|
2.32
|
|
▲
0.93%
|
IPG
|
The Interpublic Group of Companies, Inc
|
27.04
|
7,575,660
|
26.725
|
27.26
|
|
▲
0.18%
|
BATRA
|
The Liberty Braves Group
|
43.51
|
38,102
|
43.39
|
44.03
|
|
▼
-0.45%
|
BATRK
|
The Liberty Braves Group
|
40.04
|
216,380
|
39.8901
|
40.69
|
|
▼
-1.97%
|
MCS
|
The Marcus Corporation
|
13.42
|
177,524
|
13.39
|
13.96
|
|
▼
-0.15%
|
NYT
|
The New York Times Company
|
54.86
|
1,013,071
|
54.43
|
55.345
|
|
▲
0.73%
|
TTD
|
The Trade Desk, Inc
|
51.10
|
7,470,317
|
50.21
|
51.67
|
|
▲
0.49%
|
DIS
|
The Walt Disney Company
|
111.71
|
7,012,557
|
111.14
|
112.675
|
|
▲
2.60%
|
THRY
|
Thryv Holdings Inc.
|
11.43
|
569,052
|
11.215
|
11.57
|
|
▼
-5.30%
|
TZUP
|
Thumzup Media Corp
|
5.00
|
833,061
|
4.945
|
5.6555
|
|
▲
2.32%
|
TIMB
|
TIM S.A. Sponsored ADR
|
21.18
|
354,028
|
20.7971
|
21.42
|
|
▲
0.65%
|
TKO
|
TKO Group Holdings Inc - Class A
|
191.21
|
1,375,240
|
190.31
|
192.25
|
|
▼
-1.21%
|
TMUS
|
T-Mobile US, Inc
|
226.65
|
3,150,319
|
226.37
|
229.53
|
|
▲
3.76%
|
TNMG
|
TNL Mediagene.
|
0.3642
|
3,691,561
|
0.345
|
0.425
|
|
0.00%
|
TSQ
|
Townsquare Media, Inc
|
6.25
|
32,507
|
6.20
|
6.44
|
|
▲
0.29%
|
TZOO
|
Travelzoo
|
10.40
|
113,439
|
10.295
|
10.67
|
|
▼
-0.40%
|
TRVG
|
trivago N.V
|
3.1204
|
24,688
|
3.12
|
3.17
|
|
▲
62.16%
|
TRUE
|
TrueCar, Inc
|
2.40
|
7,427,315
|
2.335
|
2.50
|
|
▲
8.45%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
2.31
|
144,723
|
2.21
|
2.365
|
|
▼
-0.06%
|
DJT
|
Trump Media & Technology Group Corp.
|
16.27
|
3,848,931
|
16.05
|
16.50
|
|
▲
4.37%
|
TC
|
TuanChe Limited
|
16.96
|
18,644
|
16.05
|
17.9999
|
|
▲
4.33%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
5.78
|
3,092,300
|
5.65
|
5.80
|
|
▲
2.36%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
2.17
|
34,088
|
2.1295
|
2.33
|
|
▼
-3.68%
|
UPXI
|
Upexi Inc
|
6.02
|
3,312,149
|
5.92
|
6.50
|
|
▼
-0.77%
|
UPWK
|
Upwork Inc
|
16.81
|
1,340,411
|
16.73
|
17.15
|
|
0.00%
|
UONE
|
Urban One, Inc
|
1.34
|
16,537
|
1.32
|
1.36
|
|
▲
2.65%
|
UONEK
|
Urban One, Inc
|
0.6775
|
13,825
|
0.66
|
0.694
|
|
▲
5.69%
|
VEON
|
VEON Ltd
|
51.63
|
166,232
|
49.33
|
52.505
|
|
▼
-0.42%
|
VZ
|
Verizon Communications Inc
|
40.38
|
18,174,448
|
40.25
|
40.555
|
|
▼
-6.01%
|
VBIX
|
ViewBix Inc
|
3.13
|
2,099
|
3.13
|
3.40
|
|
▲
1.98%
|
SEAT
|
Vivid Seats Inc - Class A
|
11.84
|
120,338
|
11.40
|
12.40
|
|
▲
0.44%
|
VOD
|
Vodafone Group Plc
|
11.40
|
4,148,043
|
11.34
|
11.4365
|
|
▼
-3.89%
|
VSME
|
Vs Media Holdings Ltd. - Class A
|
1.36
|
398,560
|
1.35
|
1.47
|
|
▲
2.61%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
18.45
|
20,965,900
|
18.21
|
18.76
|
|
▼
-0.46%
|
WMG
|
Warner Music Group Corp. Class A
|
32.43
|
1,834,346
|
32.41
|
33.49
|
|
▲
5.17%
|
WBTN
|
Webtoon Entertainment Inc.
|
18.31
|
662,550
|
17.54
|
18.55
|
|
▲
1.33%
|
WB
|
Weibo Corporation
|
11.42
|
973,134
|
11.36
|
11.7199
|
|
▼
-0.19%
|
WOW
|
WideOpenWest, Inc
|
5.13
|
1,029,081
|
5.12
|
5.15
|
|
0.00%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
4.24
|
454,525
|
4.09
|
4.5799
|
|
▲
3.93%
|
WPP
|
WPP plc
|
23.80
|
470,870
|
23.28
|
23.85
|
|
▼
-0.68%
|
YELP
|
Yelp Inc
|
33.47
|
957,095
|
33.2532
|
34.00
|
|
▲
0.92%
|
ZDGE
|
Zedge, Inc
|
3.29
|
41,723
|
3.24
|
3.35
|
|
▼
-8.96%
|
ZNB
|
Zeta Network Group
|
1.83
|
12,950,500
|
1.80
|
2.11
|
|
▼
-2.26%
|
ZH
|
Zhihu Inc - ADR
|
4.33
|
211,412
|
4.33
|
4.49
|
|
▼
-0.38%
|
ZD
|
Ziff Davis Inc
|
36.93
|
513,800
|
36.78
|
38.12
|
|
▲
0.65%
|
ZG
|
Zillow Group, Inc
|
69.96
|
507,221
|
68.78
|
70.22
|
|
▲
1.23%
|
Z
|
Zillow Group, Inc
|
73.20
|
2,470,015
|
71.75
|
73.44
|
|
0.00%
|
ZIP
|
ZipRecruiter Inc - Class A
|
4.41
|
1,316,780
|
4.305
|
4.52
|
