|
▼
-1.19%
|
KRKR
|
36Kr Holdings Inc ADR Class A
|
4.99
|
6,535
|
4.99
|
4.99
|
|
▼
-10.01%
|
ABLV
|
Able View Global Inc - Class B
|
0.8368
|
1,212
|
0.8368
|
0.8368
|
|
▲
1.65%
|
ACCS
|
ACCESS Newswire Inc.
|
11.08
|
58
|
11.08
|
11.08
|
|
▼
-1.06%
|
ADV
|
Advantage Solutions Inc. - Class A
|
1.87
|
866,319
|
1.82
|
1.94
|
|
▼
-2.46%
|
AD
|
ADVO Inc.
|
53.56
|
189,794
|
53.48
|
54.77
|
|
▼
-0.89%
|
ANTE
|
AirNet Technology Inc
|
2.785
|
524,036
|
2.60
|
2.91
|
|
▼
-8.02%
|
AGAE
|
Allied Gaming & Entertainment Inc
|
1.27
|
14,786
|
1.27
|
1.38
|
|
▲
1.16%
|
GOOGL
|
Alphabet Inc
|
208.48
|
27,220,941
|
205.29
|
210.505
|
|
▲
1.18%
|
GOOG
|
Alphabet Inc
|
209.16
|
19,217,164
|
206.02
|
211.09
|
|
▼
-0.84%
|
ATUS
|
Altice USA, Inc
|
2.37
|
845,969
|
2.34
|
2.42
|
|
▼
-2.37%
|
AMC
|
AMC Entertainment Holdings, Inc
|
2.88
|
7,143,432
|
2.88
|
2.965
|
|
▲
1.41%
|
AMCX
|
AMC Networks Inc
|
7.20
|
319,962
|
7.01
|
7.215
|
|
▼
-0.42%
|
AMX
|
America Movil, S.A.B. de C.V
|
20.045
|
1,352,467
|
20.025
|
20.27
|
|
▼
-0.32%
|
ANGH
|
Anghami Inc
|
3.13
|
6,089
|
3.13
|
3.21
|
|
▼
-2.36%
|
ANGI
|
ANGI Homeservices Inc
|
17.82
|
428,036
|
17.82
|
18.29
|
|
▼
-0.45%
|
ATEX
|
Anterix Inc
|
22.35
|
142,850
|
22.13
|
22.68
|
|
▲
2.08%
|
APP
|
Applovin Corp - Class A
|
450.865
|
3,644,709
|
434.02
|
454.20
|
|
▼
-3.17%
|
AREN
|
Arena Group Holdings Inc (The)
|
6.42
|
403,438
|
6.095
|
6.525
|
|
▲
8.60%
|
ASST
|
Asset Entities Inc - Class B
|
4.80
|
18,195,524
|
4.44
|
5.58
|
|
▼
-0.41%
|
ATNI
|
ATN International, Inc
|
15.955
|
29,100
|
15.77
|
16.43
|
|
▼
-0.10%
|
T
|
AT&T Inc
|
28.74
|
16,171,465
|
28.72
|
28.98
|
|
▼
-0.65%
|
ATHM
|
Autohome Inc
|
29.17
|
148,222
|
29.105
|
29.74
|
|
▲
2.14%
|
BIDU
|
Baidu, Inc
|
91.935
|
6,223,254
|
91.72
|
93.24
|
|
▼
-1.22%
|
BAOS
|
Baosheng Media Group Holdings Ltd
|
2.835
|
29,499
|
2.795
|
2.835
|
|
▼
-1.02%
|
BCE
|
BCE Inc
|
25.23
|
2,537,731
|
25.21
|
25.455
|
|
▲
3.33%
|
BODI
|
Beachbody Company Inc (The) - Ordinary Shares - Class A
|
5.59
|
43,886
|
5.59
|
6.01
|
|
▲
2.75%
|
BBGI
|
Beasley Broadcast Group, Inc
|
4.67
|
3,341
|
4.67
|
4.67
|
|
▼
-3.04%
|
BILI
|
Bilibili Inc
|
23.25
|
3,486,934
|
23.19
|
23.845
|
|
▲
1.58%
|
BLMZ
|
BloomZ Inc.
|
0.193
|
1,798,599
|
0.1919
|
0.198
|
|
▲
5.83%
|
TBH
|
Brag House Holdings Inc
|
1.27
|
54,460
|
1.20
|
1.29
|
|
▲
0.79%
|
BMBL
|
Bumble Inc - Class A
|
6.41
|
3,340,813
|
6.35
|
6.545
|
|
0.00%
|
BZFD
|
BuzzFeed Inc - Class A
|
2.02
|
97,718
|
2.02
|
2.06
|
|
▼
-0.60%
|
CABO
|
Cable One, Inc
|
162.805
|
98,836
|
161.01
|
163.91
|
|
▼
-1.80%
|
CDLX
|
Cardlytics, Inc
|
1.09
|
1,452,859
|
1.085
|
1.14
|
|
▼
-2.49%
|
CARS
|
Cars.com Inc
|
12.94
|
650,757
|
12.92
|
13.18
|
|
▲
1.74%
|
LUMN
|
CenturyLink Inc.
|
4.69
|
7,596,288
|
4.62
|
4.75
|
|
▼
-1.46%
|
CHTR
|
Charter Communications, Inc
|
273.52
|
1,076,001
|
272.87
|
276.645
|
|
▲
6.87%
|
CCG
|
Cheche Group Inc - Class A
|
0.8339
|
566,343
|
0.7976
|
0.8765
|
|
▲
2.12%
|
CHR
|
Cheer Holding Inc
|
1.205
|
44,107
|
1.16
|
1.205
|
|
▲
1.03%
|
CMCM
|
Cheetah Mobile Inc
|
5.89
|
33,741
|
5.845
|
5.89
|
|
▼
-0.34%
|
CHT
|
Chunghwa Telecom Co., Ltd
|
44.56
|
79,312
|
44.56
|
44.76
|
|
▼
-1.43%
|
CNK
|
Cinemark Holdings, Inc
|
26.17
|
2,890,059
|
26.145
|
26.73
|
|
▼
-5.59%
|
CNVS
|
Cineverse Corp - Class A
|
5.07
|
253,182
|
5.07
|
5.455
|
|
▼
-0.78%
|
CCO
|
Clear Channel Outdoor Holdings, Inc
|
1.27
|
2,468,984
|
1.265
|
1.31
|
|
▼
-0.10%
|
CCOI
|
Cogent Communications Holdings, Inc
|
38.34
|
937,362
|
37.71
|
38.51
|
|
▼
-0.44%
|
CMCSA
|
Comcast Corporation
|
34.00
|
11,708,298
|
33.82
|
34.18
|
|
▼
-0.77%
|
SCOR
|
comScore, Inc
|
6.45
|
9,229
|
6.45
|
6.45
|
|
▼
-10.34%
|
PODC
|
Courtside Group Inc.
|
1.30
|
78,011
|
1.30
|
1.48
|
|
▼
-0.66%
|
CXDO
|
Crexendo Inc.
|
6.06
|
63,251
|
6.035
|
6.18
|
|
▼
-1.57%
|
CRTO
|
Criteo S.A
|
23.81
|
222,445
|
23.60
|
24.305
|
|
▲
8.16%
|
MCTR
|
CTRL Group Ltd
|
1.59
|
248,374
|
1.51
|
1.70
|
|
▲
0.57%
|
CURI
|
CuriosityStream Inc Class A
|
4.405
|
692,344
|
4.31
|
4.45
|
|
▲
0.27%
|
DALN
|
DallasNews Corporation - Class A
|
15.01
|
55,731
|
14.975
|
15.01
|
|
▲
47.44%
|
DKI
|
Darkiris Inc.
|
7.49
|
807,768
|
5.38
|
7.75
|
|
▼
-1.89%
|
PLAY
|
Dave & Buster's Entertainment, Inc
|
24.86
|
467,913
|
24.34
|
25.07
|
|
▲
1.07%
|
DGLY
|
Digital Ally, Inc
|
1.89
|
25,521
|
1.89
|
1.89
|
|
▼
-0.09%
|
DRCT
|
Direct Digital Holdings Inc Class A
|
0.4476
|
58,720
|
0.4312
|
0.4479
|
|
▲
5.56%
|
DLPN
|
Dolphin Entertainment, Inc
|
1.14
|
90,896
|
1.07
|
1.16
|
|
▲
2.78%
|
DDI
|
DoubleDown Interactive Co Ltd - ADR
|
9.425
|
53,958
|
9.26
|
9.55
|
|
▲
3.50%
|
DOYU
|
DouYu International Holdings Limited
|
8.57
|
58,898
|
8.43
|
8.57
|
|
▲
0.84%
|
SATS
|
EchoStar Corporation
|
29.87
|
2,095,427
|
29.355
|
30.03
|
|
▲
2.78%
|
EDUC
|
Educational Development Corporation
|
1.11
|
233,615
|
1.05
|
1.125
|
|
▲
0.80%
|
EA
|
Electronic Arts Inc
|
172.77
|
1,130,523
|
171.50
|
173.53
|
|
▼
-4.36%
|
EEX
|
Emerald Expositions Events, Inc
|
5.05
|
28,036
|
5.03
|
5.37
|
|
▲
0.94%
|
GAME
|
Engine Media Holdings Inc
|
0.8841
|
3,335,263
|
0.8669
|
0.926
|
|
▼
-0.60%
|
EVC
|
Entravision Communications Corporation
|
2.475
|
104,253
|
2.46
|
2.49
|
|
▼
-0.95%
|
EB
|
Eventbrite, Inc
|
2.595
|
347,405
|
2.565
|
2.62
|
|
▲
7.26%
|
EDHL
|
Everbright Digital Holding Ltd.
|
0.4859
|
931,627
|
0.4157
|
0.4882
|
|
▼
-0.71%
|
EVER
|
EverQuote, Inc
|
23.215
|
173,422
|
23.14
|
23.65
|
|
▼
-1.44%
|
FTRK
|
Fast Track Group.
|
0.4526
|
38,086
|
0.4526
|
0.4526
|
|
▲
5.56%
|
FNGR
|
FingerMotion Inc
|
1.71
|
236,420
|
1.65
|
1.75
|
|
▼
-0.68%
|
FVRR
|
Fiverr International Ltd
|
23.46
|
421,164
|
23.41
|
23.82
|
|
▲
22.28%
|
FLNT
|
Fluent, Inc
|
2.25
|
223,196
|
2.065
|
2.36
|
|
▼
-0.46%
|
FWONK
|
Formula One Group
|
102.47
|
503,483
|
101.885
|
102.825
|
|
▼
-0.58%
|
FWONA
|
Formula One Group
|
91.92
|
36,645
|
91.42
|
92.19
|
|
▲
0.57%
|
FOXA
|
Fox Corporation
|
59.76
|
1,889,722
|
58.99
|
59.905
|
|
▲
0.40%
|
FOX
|
Fox Corporation
|
54.645
|
551,784
|
54.01
|
54.78
|
|
▼
-0.08%
|
FYBR
|
Frontier Communications Parent Inc
|
36.91
|
605,873
|
36.85
|
36.965
|
|
▼
-0.43%
|
FUBO
|
fuboTV Inc.
|
3.475
|
7,711,458
|
3.465
|
3.55
|
|
▲
1.24%
|
BHAT
|
Fujian Blue Hat Interactive Entertainment Technology Ltd
|
1.63
|
39,641
|
1.59
|
1.63
|
|
▼
-3.30%
|
GAIA
|
Gaia, Inc
|
5.56
|
31,665
|
5.51
|
5.72
|
|
▼
-3.51%
|
GMHS
|
Gamehaus Holdings Inc.
|
1.10
|
51,808
|
1.10
|
1.10
|
|
▼
-5.06%
|
GCI
|
Gannett Co., Inc
|
4.035
|
1,482,650
|
3.97
|
4.21
|
|
▲
0.96%
|
GXAI
|
Gaxos.AI Inc
|
2.10
|
2,645,211
|
1.88
|
2.33
|
|
▼
-2.10%
|
GLIBK
|
GCI Liberty Inc.
|
37.79
|
259,067
|
37.67
|
39.13
|
|
▼
-1.23%
|
GLIBA
|
GCI Liberty, Inc
|
38.01
|
52,894
|
38.01
|
39.07
|
|
▼
-1.40%
|
GCL
|
GCL Global Holdings Ltd
|
3.53
|
38,655
|
3.49
|
3.56
|
|
▲
0.35%
|
GENI
|
Genius Sports Limited
|
12.925
|
2,764,871
|
12.85
|
13.055
|
|
▼
-2.76%
|
GETY
|
Getty Images Holdings Inc - Class A
|
1.935
|
292,505
|
1.925
|
1.98
|
|
▲
6.81%
|
GIBO
|
GIBO Holdings Ltd.
|
3.45
|
206,826
|
3.36
|
3.51
|
|
▲
0.15%
|
GSAT
|
Globalstar, Inc
|
26.74
|
395,554
|
26.50
|
27.10
|
|
▼
-3.85%
|
GOGO
|
Gogo Inc
|
11.115
|
1,077,548
|
11.11
|
11.54
|
|
▲
2.54%
|
GMGI
|
Golden Matrix Group Inc
|
1.415
|
658,693
|
1.315
|
1.555
|
|
▼
-0.97%
|
GRVY
|
Gravity Co., Ltd
|
64.41
|
6,590
|
64.38
|
65.33
|
|
▼
-0.41%
|
GTN
|
Gray Television, Inc
|
6.045
|
743,634
|
5.94
|
6.075
|
|
▼
-2.06%
|
GRPN
|
Groupon, Inc
|
26.14
|
582,533
|
26.02
|
26.60
|
|
▲
0.40%
|
TV
|
Grupo Televisa, S.A.B
|
2.50
|
967,239
|
2.485
|
2.54
|
|
▼
-6.72%
|
HAO
|
Haoxi Health Technology Ltd. - Class A
|
1.11
|
489,911
|
1.11
|
1.50
|
|
▲
0.91%
|
HUYA
|
HUYA Inc
|
3.31
|
821,798
|
3.285
|
3.45
|
|
▼
-2.00%
|
IAC
|
IAC/InterActiveCorp
|
35.70
|
827,340
|
35.625
|
36.58
|
|
▼
-0.50%
|
IDT
|
IDT Corporation
|
63.005
|
93,207
|
62.84
|
63.79
|
|
▼
-5.91%
|
IHRT
|
iHeartMedia, Inc
|
2.23
|
635,966
|
2.18
|
2.39
|
|
▲
2.29%
|
IMAX
|
IMAX Corporation
|
27.67
|
1,301,402
|
27.01
|
28.11
|
|
▼
-2.81%
|
IAS
|
Integral Ad Science Holding Corp
|
8.99
|
584,737
|
8.98
|
9.19
|
|
▼
-5.45%
|
IOTR
|
iOThree Ltd
|
0.382
|
81,652
|
0.382
|
0.3927
|
|
▼
-2.44%
|
IQ
|
iQIYI, Inc
|
2.40
|
29,279,065
|
2.395
|
2.52
|
|
▼
-1.92%
|
IQST
|
iQSTEL Inc
|
6.905
|
113,809
|
6.85
|
7.265
|
|
▼
-0.62%
|
IRDM
|
Iridium Communications Inc
|
24.825
|
998,543
|
24.62
|
25.09
|
|
▼
-0.59%
|
IZEA
|
IZEA Worldwide, Inc
|
4.195
|
44,921
|
4.16
|
4.21
|
|
▲
0.99%
|
JFIN
|
Jiayin Group Inc
|
14.23
|
86,234
|
14.20
|
14.61
|
|
▲
4.70%
|
NAMI
|
Jinxin Technology Holding Co
|
1.01
|
7,386
|
1.01
|
1.01
|
|
▼
-1.68%
|
WLY
|
John Wiley & Sons Inc. - Class A
|
40.595
|
171,624
|
40.57
|
41.22
|
|
▲
0.26%
|
BZ
|
Kanzhun Ltd - ADR
|
22.90
|
2,885,832
|
22.74
|
23.12
|
|
▼
-0.69%
|
TOON
|
Kartoon Studios Inc
|
0.745
|
220,274
|
0.745
|
0.7705
|
|
▲
1.30%
|
KT
|
KT Corporation
|
20.96
|
992,600
|
20.625
|
21.135
|
|
▼
-8.67%
|
KUKE
|
Kuke Music Holding Ltd - ADR
|
1.58
|
36,995
|
1.53
|
1.68
|
|
▲
2.88%
|
KVHI
|
KVH Industries, Inc
|
5.545
|
48,327
|
5.52
|
5.57
|
|
▲
6.12%
|
KWM
|
K Wave Media Ltd.
|
2.08
|
439,081
|
1.98
|
2.11
|
|
▲
4.78%
|
LEE
|
Lee Enterprises, Incorporated
|
4.275
|
18,996
|
4.21
|
4.325
|
|
▲
10.55%
|
LDWY
|
Lendway Inc
|
5.66
|
10,340
|
5.53
|
5.66
|
|
▼
-1.44%
|
LBRDA
|
Liberty Broadband Corporation
|
62.43
|
37,556
|
62.33
|
62.92
|
|
▼
-1.52%
|
LBRDK
|
Liberty Broadband Corporation
|
62.65
|
558,552
|
62.53
|
63.30
|
|
▼
-0.25%
|
LBTYK
|
Liberty Global Plc
|
11.77
|
628,422
|
11.68
|
11.85
|
|
▼
-0.47%
|
LBTYA
|
Liberty Global Plc
|
11.625
|
1,017,118
|
11.56
|
11.72
|
|
▲
1.54%
|
LILAK
|
Liberty Latin America Ltd
|
8.255
|
1,130,323
|
8.095
|
8.40
|
|
▲
1.89%
|
LILA
|
Liberty Latin America Ltd
|
8.09
|
559,743
|
7.91
|
8.23
|
|
▲
0.76%
|
LLYVA
|
Liberty Media Corp. (New Liberty Live) Series A
|
93.17
|
43,779
|
92.42
|
93.59
|
|
▲
0.88%
|
LLYVK
|
Liberty Media Corp. (New Liberty Live) Series C
|
95.90
|
303,624
|
94.84
|
96.14
|
|
▲
0.08%
|
LYV
|
Live Nation Entertainment, Inc
|
165.86
|
1,228,373
|
165.33
|
166.57
|
|
▲
0.32%
|
LVO
|
LiveOne Inc
|
0.6027
|
516,861
|
0.5968
|
0.6083
|
|
▼
-0.06%
|
MSGS
|
Madison Square Garden Sports Corp. Class A
|
198.54
|
151,744
|
197.27
|
199.85
|
|
▲
4.76%
|
MGNI
|
Magnite Inc.
|
25.31
|
4,410,509
|
24.005
|
26.08
|
|
▼
-1.54%
|
MANU
|
Manchester United plc
|
17.24
|
146,379
|
17.24
|
17.63
|
|
▲
0.51%
|
MCHX
|
Marchex, Inc
|
1.98
|
25,590
|
1.98
|
2.065
|
|
▼
-0.29%
|
MTCH
|
Match Group, Inc
|
37.19
|
2,500,560
|
37.01
|
37.55
|
|
▼
-1.25%
|
MAX
|
MediaAlpha Inc. Class A
|
10.27
|
234,210
|
10.24
|
10.45
|
|
▼
-1.52%
|
MDIA
|
Mediaco Holding Inc Class A
|
1.30
|
2,675
|
1.30
|
1.30
|
|
▼
-6.99%
|
MPU
|
Mega Matrix Corp
|
2.53
|
357,353
|
2.515
|
2.63
|
|
▲
1.31%
|
TIGO
|
Millicom International Cellular S.A
|
47.81
|
920,037
|
47.12
|
47.955
|
|
▲
0.48%
|
MOMO
|
Momo Inc
|
8.31
|
576,819
|
8.265
|
8.385
|
|
▲
1.65%
|
MNY
|
MoneyHero Ltd - Class A
|
1.85
|
173,797
|
1.84
|
1.985
|
|
▲
5.08%
|
MSGM
|
Motorsport Games Inc - Class A
|
3.08
|
33,052
|
3.01
|
3.13
|
|
▼
-1.54%
|
NCMI
|
National CineMedia, Inc
|
4.47
|
436,892
|
4.45
|
4.59
|
|
▲
1.46%
|
NBIS
|
Nebius Group N.V.
|
69.985
|
7,702,046
|
67.27
|
70.72
|
|
▼
-0.86%
|
NRDS
|
Nerdwallet Inc - Class A
|
10.33
|
264,705
|
10.31
|
10.50
|
|
▲
2.86%
|
NTES
|
NetEase, Inc
|
135.66
|
1,441,874
|
135.60
|
138.34
|
|
▲
1.12%
|
NFLX
|
Netflix, Inc
|
1,218.15
|
2,675,284
|
1,199.6801
|
1,233.53
|
|
▼
-1.34%
|
NWS
|
News Corporation
|
34.70
|
608,954
|
34.69
|
35.24
|
|
▼
-1.18%
|
NWSA
|
News Corporation
|
30.14
|
1,582,952
|
30.135
|
30.54
|
|
▼
-2.23%
|
NMAX
|
Newsmax Inc.
|
14.90
|
1,262,329
|
14.49
|
15.59
|
|
▼
-0.10%
|
NXST
|
Nexstar Media Group, Inc
|
206.85
|
326,128
|
206.14
|
208.35
|
|
▼
-1.46%
|
NXDR
|
Nextdoor Holdings Inc
|
2.03
|
1,455,551
|
2.015
|
2.085
|
|
▲
6.01%
|
GDEV
|
Nexters Inc
|
12.52
|
4,401
|
12.40
|
12.52
|
|
▼
-0.88%
|
NEXN
|
Nexxen International Ltd. - ADR
|
10.08
|
248,677
|
10.035
|
10.34
|
|
▲
5.55%
|
NIPG
|
NIP Group Inc. - ADR
|
2.15
|
168,546
|
2.05
|
2.15
|
|
▼
-0.64%
|
OMC
|
Omnicom Group Inc
|
79.17
|
2,844,701
|
78.885
|
79.56
|
|
▲
0.19%
|
OPRA
|
Opera Limited
|
16.07
|
1,334,963
|
15.84
|
16.59
|
|
▼
-0.25%
|
PSKY
|
Paramount Skydance Corp.
|
15.96
|
7,042,074
|
15.78
|
16.385
|
|
▼
-0.74%
|
PSO
|
Pearson plc
|
14.76
|
324,868
|
14.75
|
14.84
|
|
▼
-0.85%
|
PERI
|
Perion Network Ltd
|
9.29
|
126,120
|
9.275
|
9.40
|
|
▲
1.16%
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
20.14
|
534,065
|
20.13
|
20.33
|
|
▼
-0.88%
|
FENG
|
Phoenix New Media Limited
|
2.24
|
1,580
|
2.24
|
2.24
|
|
▼
-0.28%
|
PINS
|
Pinterest, Inc
|
35.51
|
5,350,412
|
35.29
|
35.64
|
|
▲
2.09%
|
MYPS
|
PLAYSTUDIOS Inc - Class A
|
1.015
|
168,200
|
0.9871
|
1.02
|
|
▼
-0.67%
|
PLTK
|
Playtika Holding Corp
|
3.715
|
1,872,147
|
3.715
|
3.835
|
|
0.00%
|
PHI
|
PLDT Inc
|
23.05
|
101,916
|
22.92
|
23.28
|
|
▼
-7.54%
|
CPOP
|
Pop Culture Group Co Ltd - Class A
|
1.165
|
187,625
|
1.165
|
1.31
|
|
▲
18.26%
|
QMMM
|
QMMM Holdings Ltd.
|
4.565
|
1,174,288
|
3.81
|
4.64
|
|
▼
-0.13%
|
QNST
|
QuinStreet, Inc
|
15.55
|
514,871
|
15.37
|
15.72
|
|
▼
-2.36%
|
RDCM
|
RADCOM Ltd
|
13.26
|
88,647
|
13.20
|
13.615
|
|
▲
9.10%
|
RDI
|
Reading International, Inc
|
1.57
|
214,151
|
1.47
|
1.57
|
|
▲
1.11%
|
RDDT
|
Reddit Inc. - Ordinary Shares - Class A
|
219.73
|
4,400,176
|
213.12
|
222.44
|
|
▼
-0.87%
|
RSVR
|
Reservoir Media Inc
|
7.99
|
23,433
|
7.94
|
8.14
|
|
▲
6.26%
|
RBLX
|
Roblox Corporation - Class A
|
124.88
|
12,751,085
|
122.65
|
127.53
|
|
▼
-0.36%
|
RCI
|
Rogers Communications Inc
|
35.51
|
539,624
|
35.33
|
35.625
|
|
▼
-0.23%
|
ROKU
|
Roku, Inc
|
94.00
|
3,394,692
|
93.47
|
96.21
|
|
▼
-2.01%
|
RUM
|
Rumble Inc - Class A
|
7.565
|
1,663,457
|
7.55
|
7.84
|
|
▼
-0.83%
|
SGA
|
Saga Communications, Inc
|
13.19
|
35,523
|
13.19
|
13.42
|
|
▲
1.77%
|
SCHL
|
Scholastic Corporation
|
25.86
|
324,750
|
25.185
|
26.39
|
|
▲
0.46%
|
SHEN
|
Shenandoah Telecommunications Company
|
13.24
|
184,006
|
12.94
|
13.33
|
|
▼
-2.99%
|
SSTK
|
Shutterstock, Inc
|
21.275
|
143,953
|
21.24
|
21.99
|
|
▲
5.01%
|
SIFY
|
Sify Technologies Limited
|
8.905
|
133,576
|
8.71
|
9.045
|
|
▲
0.07%
|
SBGI
|
Sinclair Broadcast Group, Inc
|
14.37
|
285,819
|
14.17
|
14.46
|
|
▼
-1.66%
|
SIRI
|
Sirius XM Holdings Inc
|
23.06
|
3,667,869
|
23.06
|
23.42
|
|
▲
0.70%
|
SKLZ
|
Skillz Inc - Class A
|
8.64
|
45,298
|
8.48
|
8.67
|
|
▼
-0.90%
|
SKM
|
SK Telecom Co.,Ltd
|
22.06
|
254,238
|
22.04
|
22.20
|
|
▼
-7.23%
|
SDM
|
Smart Digital Group Ltd.
|
12.70
|
713,898
|
12.59
|
14.24
|
|
▲
2.15%
|
SNAL
|
Snail Inc - Class A
|
0.93
|
30,111
|
0.9206
|
0.93
|
|
▼
-2.92%
|
SNAP
|
Snap Inc
|
6.99
|
49,874,729
|
6.99
|
7.19
|
|
▲
3.16%
|
SWAG
|
Software Acquisition Group Inc III - Class A
|
1.63
|
171,770
|
1.61
|
1.73
|
|
▲
2.63%
|
SOHU
|
Sohu.com Limited
|
15.97
|
150,718
|
15.79
|
16.38
|
|
▲
5.41%
|
SOGP
|
Sound Group Inc - ADR
|
3.70
|
107,180
|
3.70
|
3.875
|
|
▲
5.64%
|
SPHR
|
Sphere Entertainment Co - Class A
|
44.855
|
938,655
|
42.50
|
45.36
|
|
▲
0.31%
|
SPOT
|
Spotify Technology S.A
|
695.15
|
1,108,552
|
694.295
|
714.63
|
|
▼
-2.26%
|
STGW
|
Stagwell Inc - Class A
|
5.62
|
1,250,764
|
5.59
|
5.76
|
|
▼
-0.13%
|
STFS
|
Star Fashion Culture Holdings Ltd
|
0.1496
|
9,390,130
|
0.1415
|
0.1649
|
|
▲
0.96%
|
STRZ
|
Starz Entertainment Corp.
|
13.66
|
94,026
|
13.34
|
13.93
|
|
▼
-0.43%
|
SLE
|
Super League Enterprise Inc
|
3.505
|
22,906
|
3.505
|
3.505
|
|
0.00%
|
SURG
|
Surgepays Inc
|
2.46
|
68,389
|
2.425
|
2.49
|
|
▼
-0.59%
|
TBLA
|
Taboola.com Ltd
|
3.38
|
1,022,574
|
3.36
|
3.42
|
|
▲
1.20%
|
TTWO
|
Take-Two Interactive Software, Inc
|
231.77
|
1,146,436
|
229.085
|
232.995
|
|
▼
-2.06%
|
TEAD
|
Teads N.V. Class A
|
1.90
|
367,188
|
1.84
|
1.93
|
|
▲
0.95%
|
TGNA
|
TEGNA Inc
|
21.28
|
2,477,793
|
21.045
|
21.345
|
|
▼
-5.28%
|
TEO
|
Telecom Argentina S.A
|
8.695
|
226,064
|
8.68
|
9.09
|
|
▲
1.35%
|
VIV
|
Telefônica Brasil S.A
|
12.80
|
487,148
|
12.70
|
12.92
|
|
▼
-0.92%
|
TEF
|
Telefonica, S.A
|
5.38
|
364,309
|
5.38
|
5.405
|
|
▼
-0.84%
|
TDS
|
Telephone and Data Systems, Inc
|
38.575
|
946,235
|
38.57
|
39.245
|
|
▼
-0.57%
|
TU
|
TELUS Corporation
|
16.505
|
3,047,685
|
16.50
|
16.645
|
|
▲
1.50%
|
TME
|
Tencent Music Entertainment Group
|
25.73
|
5,692,313
|
25.62
|
26.295
|
|
▲
1.70%
|
XHLD
|
TEN Holdings Inc.
|
0.3349
|
186,860
|
0.3264
|
0.3406
|
|
▼
-3.63%
|
SSP
|
The E.W. Scripps Company
|
3.19
|
514,680
|
3.085
|
3.33
|
|
▼
-0.53%
|
IPG
|
The Interpublic Group of Companies, Inc
|
27.115
|
5,222,530
|
27.02
|
27.245
|
|
▼
-1.02%
|
BATRK
|
The Liberty Braves Group
|
44.53
|
112,496
|
44.53
|
45.16
|
|
▼
-0.65%
|
BATRA
|
The Liberty Braves Group
|
47.32
|
28,277
|
47.32
|
47.93
|
|
▼
-1.62%
|
MCS
|
The Marcus Corporation
|
15.495
|
164,784
|
15.48
|
15.76
|
|
▼
-0.32%
|
NYT
|
The New York Times Company
|
59.60
|
883,301
|
59.41
|
60.00
|
|
▼
-1.55%
|
TTD
|
The Trade Desk, Inc
|
52.375
|
6,375,165
|
52.37
|
53.54
|
|
▼
-0.94%
|
DIS
|
The Walt Disney Company
|
117.74
|
4,267,605
|
117.69
|
119.04
|
|
▼
-2.17%
|
THRY
|
Thryv Holdings Inc.
|
13.50
|
372,966
|
13.445
|
13.80
|
|
▼
-8.17%
|
TZUP
|
Thumzup Media Corp
|
5.51
|
475,120
|
5.41
|
5.78
|
|
▲
1.29%
|
TIMB
|
TIM S.A. Sponsored ADR
|
21.22
|
231,390
|
20.89
|
21.35
|
|
▼
-1.35%
|
TKO
|
TKO Group Holdings Inc - Class A
|
183.66
|
547,748
|
183.34
|
186.08
|
|
▼
-0.08%
|
TMUS
|
T-Mobile US, Inc
|
251.76
|
3,128,875
|
249.89
|
253.39
|
|
▼
-1.54%
|
TNMG
|
TNL Mediagene.
|
0.46
|
64,683
|
0.453
|
0.46
|
|
▲
0.29%
|
TSQ
|
Townsquare Media, Inc
|
6.91
|
34,950
|
6.86
|
6.95
|
|
▼
-4.25%
|
TZOO
|
Travelzoo
|
9.68
|
135,191
|
9.68
|
10.06
|
|
▼
-0.93%
|
TRVG
|
trivago N.V
|
3.21
|
59,997
|
3.21
|
3.27
|
|
▼
-3.94%
|
TRUE
|
TrueCar, Inc
|
1.95
|
171,826
|
1.95
|
2.055
|
|
▲
3.83%
|
TRUG
|
TruGolf Holdings Inc - Class A
|
4.34
|
114,701
|
4.22
|
4.345
|
|
▼
-3.64%
|
DJT
|
Trump Media & Technology Group Corp.
|
17.22
|
3,707,803
|
17.22
|
17.67
|
|
▼
-1.10%
|
TC
|
TuanChe Limited
|
0.555
|
10,184
|
0.555
|
0.555
|
|
▲
1.08%
|
TKC
|
Turkcell Iletisim Hizmetleri A.S
|
6.095
|
522,472
|
6.07
|
6.11
|
|
▲
7.55%
|
UCL
|
uCloudlink Group Inc. Sponsored ADR Class A
|
3.915
|
161,169
|
3.60
|
3.92
|
|
▼
-4.04%
|
UPXI
|
Upexi Inc
|
7.61
|
6,086,012
|
7.14
|
7.745
|
|
▼
-0.07%
|
UPWK
|
Upwork Inc
|
14.91
|
1,644,416
|
14.835
|
15.06
|
|
▲
18.28%
|
UONEK
|
Urban One, Inc
|
0.77
|
7,255
|
0.77
|
0.77
|
|
▼
-1.21%
|
UONE
|
Urban One, Inc
|
1.63
|
11,090
|
1.62
|
1.66
|
|
▼
-1.13%
|
VEON
|
VEON Ltd
|
58.035
|
87,853
|
57.13
|
58.57
|
|
▼
-0.51%
|
VZ
|
Verizon Communications Inc
|
44.215
|
12,107,315
|
43.965
|
44.47
|
|
▲
4.91%
|
VBIX
|
ViewBix Inc
|
2.99
|
25,441
|
2.99
|
2.99
|
|
0.00%
|
SEAT
|
Vivid Seats Inc - Class A
|
16.98
|
135,969
|
16.73
|
18.035
|
|
▼
-0.50%
|
VOD
|
Vodafone Group Plc
|
11.86
|
2,988,258
|
11.86
|
11.92
|
|
▼
-0.17%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
12.03
|
31,128,827
|
11.88
|
12.085
|
|
▲
0.89%
|
WMG
|
Warner Music Group Corp. Class A
|
34.07
|
2,009,119
|
33.71
|
34.44
|
|
▼
-4.35%
|
WBTN
|
Webtoon Entertainment Inc.
|
14.52
|
654,339
|
14.48
|
15.46
|
|
▲
0.57%
|
WB
|
Weibo Corporation
|
11.545
|
1,760,151
|
11.52
|
11.76
|
|
▼
-0.20%
|
WOW
|
WideOpenWest, Inc
|
5.08
|
632,204
|
5.07
|
5.09
|
|
▲
0.13%
|
WIMI
|
WiMi Hologram Cloud Inc ADR Class B
|
3.905
|
122,628
|
3.85
|
3.92
|
|
▼
-1.26%
|
WPP
|
WPP plc
|
26.75
|
244,219
|
26.74
|
27.045
|
|
▼
-0.57%
|
YELP
|
Yelp Inc
|
32.265
|
627,089
|
32.215
|
32.51
|
|
▼
-3.76%
|
ZDGE
|
Zedge, Inc
|
3.07
|
14,237
|
3.07
|
3.12
|
|
▲
0.52%
|
ZH
|
Zhihu Inc - ADR
|
4.805
|
200,618
|
4.77
|
4.88
|
|
▼
-0.99%
|
ZD
|
Ziff Davis Inc
|
37.83
|
521,606
|
37.82
|
38.96
|
|
▼
-0.59%
|
Z
|
Zillow Group, Inc
|
86.92
|
3,421,149
|
86.91
|
89.11
|
|
▼
-0.20%
|
ZG
|
Zillow Group, Inc
|
83.75
|
779,135
|
83.74
|
85.55
|
|
▲
1.58%
|
ZIP
|
ZipRecruiter Inc - Class A
|
5.14
|
1,589,128
|
4.95
|
5.25
|
