Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRF | 28.3054▲ | +0.8762 (+3.19%) | 28.51 | 27.62 | 21,562 |
| SNPE | 68.68▲ | +0.56 (+0.82%) | 68.836 | 68.51 | 441,495 |
| SNPS | 455.51▼ | -6.23 (-1.35%) | 466.059 | 452.325 | 2,883,072 |
| SNX | 284.56▲ | +0.75 (+0.26%) | 288.68 | 279.2549 | 1,474,497 |
| SOBO | 35.87▼ | -0.25 (-0.69%) | 36.15 | 35.14 | 1,365,336 |
| SPBC | 47.6356▲ | +0.471 (+1.00%) | 47.64 | 47.49 | 6,998 |
| SPIP | 25.67▲ | +0.08 (+0.31%) | 25.70 | 25.64 | 733,553 |
| SPIT | 33.8919▲ | +0.7683 (+2.32%) | 33.8919 | 33.52 | 6,888 |
| SPOK | 10.51▲ | +0.20 (+1.94%) | 10.88 | 10.46 | 296,501 |
| SPPP | 13.43▼ | -0.21 (-1.54%) | 13.63 | 13.32 | 831,187 |
| SPUS | 57.53▲ | +0.90 (+1.59%) | 57.63 | 57.11 | 969,575 |
| SPWH | 1.37▲ | +0.085 (+6.61%) | 1.385 | 1.29 | 749,288 |
| SQM | 79.69▼ | -3.30 (-3.98%) | 82.25 | 77.98 | 1,920,044 |
| SRFM | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.13 | 5,630,166 |
| SRPT | 17.53▲ | +0.57 (+3.36%) | 18.01 | 17.05 | 4,704,609 |
| SRZN | 23.25▼ | -0.79 (-3.29%) | 24.69 | 22.51 | 197,676 |
| SSG | 11.24▼ | -1.30 (-10.37%) | 11.7199 | 11.215 | 1,543,385 |
| SSRM | 30.95▼ | -0.82 (-2.58%) | 32.98 | 30.68 | 4,423,256 |
| SSTI | 7.84▲ | +0.29 (+3.84%) | 8.08 | 7.60 | 201,231 |
| STAG | 37.80▲ | +0.53 (+1.42%) | 37.9101 | 37.27 | 1,667,031 |
| STEX | 0.9156▼ | -0.0171 (-1.83%) | 0.98 | 0.89 | 2,397,096 |
| STHO | 8.97▲ | +0.08 (+0.90%) | 9.01 | 8.901 | 22,232 |
| STKS | 1.92▲ | +0.07 (+3.78%) | 1.9366 | 1.85 | 46,585 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |
| STRL | 861.88▲ | +23.67 (+2.82%) | 880.00 | 827.90 | 1,065,515 |
| STRW | 13.34▲ | +0.17 (+1.29%) | 13.40 | 13.20 | 40,261 |
| STT | 168.31▼ | -2.79 (-1.63%) | 174.66 | 167.94 | 2,854,010 |
| STUB | 11.68▲ | +0.28 (+2.46%) | 11.705 | 11.24 | 10,884,977 |
| STXS | 1.88▲ | +0.10 (+5.62%) | 1.905 | 1.77 | 584,789 |
| SUI | 118.46▼ | -3.44 (-2.82%) | 123.33 | 118.30 | 1,560,700 |
| SUPV | 11.38▲ | +0.17 (+1.52%) | 11.74 | 11.28 | 1,421,024 |
| SWK | 86.75▲ | +4.28 (+5.19%) | 87.39 | 84.135 | 2,249,455 |
| SWKS | 72.45▲ | +3.07 (+4.42%) | 72.77 | 68.4871 | 8,272,815 |
| SXC | 8.64▼ | -0.09 (-1.03%) | 8.89 | 8.54 | 2,363,422 |
| SXT | 113.48▲ | +2.43 (+2.19%) | 113.48 | 110.56 | 564,229 |
| SYY | 78.70▼ | -0.30 (-0.38%) | 80.37 | 78.42 | 6,460,593 |
| TALK | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 3,212,586 |
| TALV | 27.7108▲ | +0.1446 (+0.52%) | 27.76 | 27.7108 | 2,101 |
| TAXF | 50.68▲ | +0.16 (+0.32%) | 50.7395 | 50.63 | 84,153 |
| TBLA | 4.70▼ | -0.08 (-1.67%) | 4.87 | 4.64 | 5,202,652 |
| TBLD | 21.97▲ | +0.33 (+1.52%) | 22.04 | 21.60 | 79,386 |
| TBT | 34.81▼ | -0.27 (-0.77%) | 34.845 | 34.43 | 1,098,062 |
| TCAF | 40.38▲ | +0.45 (+1.13%) | 40.4299 | 40.1434 | 1,084,769 |
| TCBK | 51.40▲ | +0.50 (+0.98%) | 51.97 | 50.975 | 216,431 |
| TCMD | 26.62▲ | +0.79 (+3.06%) | 26.80 | 25.95 | 410,845 |
| TCOM | 45.10▼ | -1.625 (-3.48%) | 46.27 | 45.00 | 5,577,852 |
| TCX | 13.33▲ | +0.59 (+4.63%) | 13.59 | 12.90 | 44,548 |
| TD | 119.29▲ | +0.79 (+0.67%) | 120.27 | 119.19 | 2,915,029 |
| TDC | 30.88▼ | -0.86 (-2.71%) | 31.51 | 30.68 | 3,781,327 |
| TDF | 10.69▲ | +0.01 (+0.09%) | 11.25 | 10.64 | 133,403 |
| TDUP | 6.01▲ | +0.68 (+12.76%) | 6.12 | 5.43 | 4,293,033 |
| TEK | 43.2094▲ | +1.9038 (+4.61%) | 43.2094 | 42.8259 | 7,952 |
| TEXN | 32.4341▲ | +0.0297 (+0.09%) | 32.70 | 32.25 | 3,959 |
| TFFI | 19.925▲ | +0.0227 (+0.11%) | 19.925 | 19.84 | 7,934 |
| TGRW | 47.6194▲ | +0.7775 (+1.66%) | 47.6194 | 47.16 | 18,302 |
| THTA | 15.48▼ | -0.01 (-0.06%) | 15.52 | 15.47 | 65,286 |
| TILE | 32.56▲ | +1.63 (+5.27%) | 32.68 | 31.26 | 1,054,287 |
| TKO | 198.78▲ | +4.25 (+2.18%) | 204.89 | 193.875 | 2,111,942 |
| TLSI | 4.08▲ | +0.19 (+4.88%) | 4.285 | 3.84 | 999,101 |
| TME | 8.73▲ | +0.04 (+0.46%) | 8.80 | 8.55 | 18,711,319 |
| TMH | 46.7988▲ | +0.4429 (+0.96%) | 46.7988 | 46.64 | 526 |
| TMLP | 27.6705▼ | -0.1195 (-0.43%) | 27.6705 | 27.275 | 7,183 |
| TMNS | 50.20▲ | +0.085 (+0.17%) | 50.20 | 50.17 | 1,000 |
| TMO | 464.61▲ | +2.92 (+0.63%) | 467.94 | 459.02 | 3,310,761 |
| TNON | 0.35▼ | -0.2521 (-41.87%) | 0.61 | 0.35 | 150,435 |
| TOL | 155.67▲ | +6.01 (+4.02%) | 157.92 | 151.88 | 1,851,042 |
| TOTR | 40.1963▲ | +0.0313 (+0.08%) | 40.2799 | 40.18 | 9,663 |
| TRC | 18.48▼ | -0.14 (-0.75%) | 18.76 | 18.45 | 130,103 |
| TRON | 1.63▼ | -0.05 (-2.98%) | 1.72 | 1.63 | 1,207,645 |
| TRST | 52.24▲ | +0.57 (+1.10%) | 52.575 | 51.77 | 213,970 |
| TRT | 15.83▲ | +1.13 (+7.69%) | 17.57 | 15.30 | 2,126,726 |
| TSMG | 48.45▲ | +5.8619 (+13.76%) | 48.85 | 43.95 | 180,355 |
| TSMU | 87.72▲ | +10.6044 (+13.75%) | 88.405 | 79.20 | 147,277 |
| TSYX | 23.6039▲ | +0.336 (+1.44%) | 23.83 | 23.39 | 27,110 |
| TTT | 66.0456▼ | -0.8255 (-1.23%) | 66.23 | 64.85 | 11,006 |
| TUSB | 50.48▲ | +0.07 (+0.14%) | 50.57 | 50.47 | 35,527 |
| TVRD | 2.63▲ | +0.05 (+1.94%) | 2.68 | 2.49 | 103,539 |
| TWLO | 186.17▼ | -1.94 (-1.03%) | 188.8373 | 179.35 | 4,714,269 |
| TXBC | 12.8101▼ | -0.3315 (-2.52%) | 13.06 | 12.8101 | 4,139 |
| TXNM | 57.06▲ | +0.61 (+1.08%) | 57.125 | 56.47 | 2,522,705 |
| TZOO | 10.96▲ | +0.36 (+3.40%) | 11.28 | 10.695 | 171,028 |
| UEVM | 59.6138▲ | +0.345 (+0.58%) | 59.78 | 59.55 | 5,703 |
| UFCS | 48.29▲ | +0.31 (+0.65%) | 48.70 | 47.5201 | 224,380 |
| UFI | 4.13▲ | +0.14 (+3.51%) | 4.1999 | 4.07 | 94,644 |
| UIS | 3.54▼ | -0.11 (-3.01%) | 3.68 | 3.47 | 1,660,935 |
| UITB | 46.755▲ | +0.1134 (+0.24%) | 46.845 | 46.73 | 253,695 |
| ULS | 91.34▼ | -2.77 (-2.94%) | 94.59 | 90.29 | 1,012,909 |
| ULTA | 456.13▲ | +5.38 (+1.19%) | 459.29 | 449.0101 | 1,305,177 |
| UMC | 24.08▲ | +2.32 (+10.66%) | 24.165 | 23.12 | 26,076,632 |
| UNCY | 6.85▼ | -0.20 (-2.84%) | 7.331 | 6.66 | 1,445,283 |
| UNH | 400.96▲ | +1.43 (+0.36%) | 406.18 | 399.253 | 11,675,777 |
| UPBD | 18.32▲ | +0.86 (+4.93%) | 18.54 | 17.68 | 1,289,879 |
| USEA | 2.66▲ | +0.01 (+0.38%) | 2.73 | 2.62 | 99,633 |
| UTMD | 67.04▲ | +1.34 (+2.04%) | 67.45 | 66.17 | 17,583 |
| UTWO | 48.03▲ | +0.0559 (+0.12%) | 48.055 | 48.02 | 111,946 |
| UWMC | 2.22▼ | -0.06 (-2.63%) | 2.235 | 2.145 | 43,983,629 |
| VBCF | 75.4958▲ | +0.3027 (+0.40%) | 75.57 | 75.4958 | 7,522 |
| VBND | 43.63▲ | +0.088 (+0.20%) | 43.70 | 43.59 | 35,114 |
| VELO | 29.86▲ | +4.30 (+16.82%) | 30.40 | 26.80 | 7,121,553 |
| VENU | 2.88▲ | +0.21 (+7.87%) | 2.895 | 2.675 | 618,452 |