Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 60.10▲ | +0.15 (+0.25%) | 60.60 | 58.91 | 200,210 |
| WDFC | 189.83▼ | -1.92 (-1.00%) | 192.50 | 189.66 | 152,833 |
| WEC | 103.51▼ | -1.66 (-1.58%) | 105.50 | 103.26 | 3,136,111 |
| WFC | 89.72▲ | +1.01 (+1.14%) | 91.99 | 87.91 | 15,941,778 |
| WFCF | 13.395▼ | -0.115 (-0.85%) | 13.54 | 13.395 | 8,003 |
| WFG | 71.58▲ | +1.04 (+1.47%) | 73.45 | 71.18 | 347,010 |
| WHK | 28.66▲ | +0.28 (+0.99%) | 29.04 | 28.17 | 174,222 |
| WHR | 33.03▼ | -0.97 (-2.85%) | 34.05 | 32.86 | 4,125,651 |
| WKEY | 5.80▼ | -0.31 (-5.07%) | 6.20 | 5.80 | 55,105 |
| WPC | 68.32▼ | -0.87 (-1.26%) | 69.165 | 68.1601 | 1,841,319 |
| WRB | 71.28▲ | +0.41 (+0.58%) | 71.33 | 70.00 | 3,118,546 |
| WRN | 2.29▼ | -0.04 (-1.72%) | 2.35 | 2.22 | 1,705,421 |
| WS | 32.46▲ | +0.11 (+0.34%) | 32.70 | 32.06 | 386,400 |
| WSBF | 21.26▲ | +0.09 (+0.43%) | 21.39 | 21.10 | 140,042 |
| WT | 22.095▼ | -0.695 (-3.05%) | 22.56 | 21.71 | 4,582,359 |
| XHR | 17.49▼ | -0.16 (-0.91%) | 17.71 | 17.35 | 960,880 |
| XLP | 83.73▼ | -0.69 (-0.82%) | 84.07 | 83.565 | 14,142,782 |
| XOMX | 52.21▲ | +2.707 (+5.47%) | 52.345 | 50.97 | 28,691 |
| XPRO | 17.43▲ | +0.23 (+1.34%) | 17.53 | 17.055 | 1,095,645 |
| XSMO | 81.44▼ | -0.85 (-1.03%) | 82.31 | 81.01 | 469,191 |
| XT | 81.1245▼ | -0.1155 (-0.14%) | 81.3599 | 80.97 | 102,827 |
| XZO | 16.65▲ | +0.30 (+1.83%) | 16.95 | 16.12 | 305,349 |
| YBTY | 10.28▼ | -0.09 (-0.87%) | 10.36 | 10.24 | 7,026 |
| YOU | 41.58▼ | -0.66 (-1.56%) | 42.35 | 40.29 | 3,221,515 |
| YXI | 22.5454▲ | +0.2755 (+1.24%) | 22.56 | 22.47 | 1,976 |
| YYYM | 18.3018▼ | -0.2882 (-1.55%) | 18.50 | 18.30 | 3,336 |
| ZD | 59.21▲ | +1.86 (+3.24%) | 60.00 | 56.855 | 974,592 |
| ZH | 2.97▲ | +0.07 (+2.41%) | 2.995 | 2.88 | 519,787 |
| ZUMZ | 13.63▼ | -0.75 (-5.22%) | 14.36 | 13.51 | 429,918 |
| ZURA | 4.93▼ | -0.28 (-5.37%) | 5.24 | 4.74 | 2,624,952 |