Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 32.24▼ | -0.23 (-0.71%) | 32.24 | 31.6116 | 69,456 |
| TYO | 13.09▼ | -0.124 (-0.94%) | 13.31 | 13.07 | 34,500 |
| TZA | 6.78▼ | -0.22 (-3.14%) | 7.5491 | 6.6901 | 184,141,463 |
| UAE | 19.17▲ | +0.09 (+0.47%) | 19.30 | 18.49 | 1,217,170 |
| UAVS | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.015 | 4,558,135 |
| UBOT | 24.82▼ | -0.05 (-0.20%) | 24.9287 | 23.17 | 42,727 |
| UEC | 13.56▲ | +0.63 (+4.87%) | 13.73 | 12.225 | 15,434,531 |
| ULBI | 5.325▲ | +0.075 (+1.43%) | 5.35 | 5.11 | 56,799 |
| UMDD | 28.0376▲ | +0.7876 (+2.89%) | 28.0376 | 25.57 | 21,137 |
| UNF | 262.64▲ | +3.47 (+1.34%) | 265.59 | 254.595 | 337,566 |
| UNG | 12.31▼ | -0.44 (-3.45%) | 13.26 | 12.25 | 29,088,109 |
| UP | 0.5287▼ | -0.0152 (-2.79%) | 0.54 | 0.492 | 4,056,482 |
| UPRO | 110.97▲ | +2.81 (+2.60%) | 111.74 | 103.27 | 9,028,488 |
| UPV | 90.768▲ | +0.8006 (+0.89%) | 90.77 | 86.0721 | 3,349 |
| UPXI | 0.9696▲ | +0.0696 (+7.73%) | 1.04 | 0.8929 | 8,426,307 |
| URBN | 64.48▲ | +0.42 (+0.66%) | 64.55 | 61.41 | 2,311,868 |
| URSP | 43.43▲ | +0.21 (+0.49%) | 43.59 | 40.67 | 67,600 |
| URTY | 55.92▲ | +1.73 (+3.19%) | 56.5481 | 49.97 | 2,596,686 |
| USA | 5.83▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 1,974,383 |
| USG | 40.802▼ | -0.2482 (-0.60%) | 40.90 | 40.39 | 11,500 |
| USIN | 50.926▲ | +0.1511 (+0.30%) | 50.926 | 50.83 | 1,400 |
| USIO | 1.32▼ | -0.02 (-1.49%) | 1.345 | 1.29 | 59,323 |
| UTF | 25.96▼ | -0.23 (-0.88%) | 26.04 | 25.39 | 733,751 |
| UVE | 34.45▼ | -0.73 (-2.08%) | 35.39 | 33.76 | 314,500 |
| UWM | 49.04▲ | +0.97 (+2.02%) | 49.44 | 45.57 | 1,246,909 |
| UXI | 55.08▲ | +0.3668 (+0.67%) | 55.1658 | 52.67 | 17,334 |
| UYLD | 51.225▲ | +0.02 (+0.04%) | 51.299 | 51.17 | 304,936 |
| VALG | 20.195▲ | +1.0039 (+5.23%) | 20.195 | 18.51 | 2,400 |
| VB | 267.91▲ | +2.71 (+1.02%) | 268.63 | 258.8101 | 1,193,511 |
| VBF | 15.16▲ | +0.02 (+0.13%) | 15.2281 | 15.12 | 122,541 |
| VBNK | 14.32▼ | -0.06 (-0.42%) | 14.55 | 13.84 | 83,668 |
| VBR | 221.03▲ | +0.81 (+0.37%) | 221.61 | 214.35 | 586,638 |
| VCLT | 76.53▲ | +0.69 (+0.91%) | 76.58 | 75.54 | 8,382,888 |
| VCYT | 33.37▼ | -0.48 (-1.42%) | 33.907 | 32.725 | 1,383,575 |
| VDE | 159.08▼ | -0.54 (-0.34%) | 161.18 | 158.0101 | 1,966,980 |
| VEA | 65.91▲ | +0.63 (+0.97%) | 66.125 | 63.70 | 36,812,856 |
| VERS | 55.23▲ | +0.97 (+1.79%) | 55.23 | 55.23 | 376 |
| VET | 11.41▲ | +0.09 (+0.80%) | 11.805 | 11.30 | 3,679,270 |
| VEU | 76.96▲ | +0.78 (+1.02%) | 77.23 | 74.52 | 7,868,681 |
| VGI | 7.61▼ | -0.11 (-1.42%) | 7.74 | 7.55 | 91,449 |
| VGK | 84.64▲ | +0.39 (+0.46%) | 85.00 | 82.04 | 6,122,073 |
| VIK | 72.61▲ | +3.70 (+5.37%) | 72.78 | 65.6528 | 4,378,337 |
| VIOO | 115.67▲ | +0.57 (+0.50%) | 115.94 | 111.68 | 191,359 |
| VIOV | 102.05▼ | -0.08 (-0.08%) | 102.2899 | 98.7661 | 84,273 |
| VIPS | 16.27▲ | +0.32 (+2.01%) | 16.31 | 15.56 | 2,773,104 |
| VISN | 17.75▲ | +0.54 (+3.14%) | 17.9178 | 16.85 | 6,473,955 |
| VLRS | 7.05▲ | +0.05 (+0.71%) | 7.10 | 6.49 | 1,516,947 |
| VLT | 10.50▼ | -0.11 (-1.04%) | 10.5681 | 10.43 | 30,697 |
| VMC | 274.33▼ | -0.66 (-0.24%) | 274.33 | 266.81 | 1,866,591 |
| VMSB | 49.734▲ | +0.0397 (+0.08%) | 49.734 | 49.734 | 100 |
| VNAM | 23.012▼ | -0.248 (-1.07%) | 23.012 | 21.91 | 37,745 |
| VONG | 116.44▲ | +1.40 (+1.22%) | 116.70 | 113.48 | 5,610,352 |
| VOO | 623.80▲ | +5.37 (+0.87%) | 625.31 | 609.2229 | 13,898,051 |
| VPC | 15.41▼ | -0.11 (-0.71%) | 15.43 | 15.18 | 35,156 |
| VPLS | 78.4425▲ | +0.2575 (+0.33%) | 78.4799 | 78.03 | 253,182 |
| VRCA | 5.68▲ | +0.37 (+6.97%) | 6.1124 | 5.27 | 236,846 |
| VSEC | 217.74▲ | +8.35 (+3.99%) | 221.97 | 210.00 | 1,020,694 |
| VT | 143.24▲ | +1.31 (+0.92%) | 143.62 | 139.35 | 9,176,248 |
| VTEX | 4.00▲ | +0.08 (+2.04%) | 4.03 | 3.8137 | 1,673,775 |
| VTV | 200.47▲ | +0.44 (+0.22%) | 200.92 | 196.42 | 7,183,349 |
| VTVT | 36.52▲ | +1.11 (+3.13%) | 36.72 | 33.33 | 58,375 |
| VTWO | 102.51▲ | +1.11 (+1.09%) | 102.92 | 98.81 | 7,565,701 |
| VV | 312.09▲ | +2.65 (+0.86%) | 312.75 | 304.87 | 811,038 |
| VWAV | 7.45▼ | -0.21 (-2.74%) | 7.7999 | 7.00 | 419,116 |
| VWO | 55.13▲ | +0.66 (+1.21%) | 55.335 | 53.66 | 21,061,270 |
| VXF | 211.20▲ | +2.06 (+0.98%) | 211.82 | 204.40 | 812,501 |
| WAL | 73.39▼ | -0.52 (-0.70%) | 74.37 | 71.19 | 2,396,042 |
| WB | 9.64▲ | +0.10 (+1.05%) | 9.67 | 9.23 | 1,351,765 |
| WBX | 2.89 | +0.00 (+0.00%) | 2.9799 | 2.77 | 27,527 |
| WD | 49.92▲ | +1.73 (+3.59%) | 50.01 | 46.97 | 617,158 |
| WFC | 78.83▼ | -1.59 (-1.98%) | 79.79 | 76.86 | 24,933,836 |
| WGO | 35.25▼ | -1.04 (-2.87%) | 35.49 | 33.80 | 658,346 |
| WHD | 51.70▲ | +1.69 (+3.38%) | 51.75 | 48.47 | 1,619,439 |
| WHG | 15.69▲ | +0.54 (+3.56%) | 15.69 | 14.73 | 15,158 |
| WIT | 2.31▼ | -0.01 (-0.43%) | 2.32 | 2.24 | 21,745,390 |
| WIW | 8.62▼ | -0.04 (-0.46%) | 8.625 | 8.575 | 435,965 |
| WKC | 23.59▼ | -0.83 (-3.40%) | 24.27 | 23.205 | 1,074,006 |
| WLFC | 177.89▼ | -0.72 (-0.40%) | 178.35 | 170.01 | 71,988 |
| WLY | 36.98▼ | -0.48 (-1.28%) | 37.26 | 36.33 | 1,035,447 |
| WNEB | 12.54▲ | +0.06 (+0.48%) | 12.63 | 12.04 | 139,189 |
| WRLD | 137.66▼ | -1.31 (-0.94%) | 138.79 | 131.01 | 185,356 |
| WSM | 188.30▲ | +1.78 (+0.95%) | 189.24 | 176.60 | 1,521,361 |
| WTIP | 36.736▼ | -0.3636 (-0.98%) | 38.33 | 36.736 | 9,600 |
| WTM | 2,148.65▼ | -16.95 (-0.78%) | 2,180.895 | 2,108.80 | 28,518 |
| WTV | 96.61▼ | -0.24 (-0.25%) | 96.75 | 94.5851 | 379,431 |
| XB | 39.1294▲ | +0.0972 (+0.25%) | 39.1294 | 38.80 | 6,261 |
| XFLT | 3.11▼ | -0.01 (-0.32%) | 3.11 | 2.99 | 1,403,396 |
| XHE | 82.79▲ | +0.3787 (+0.46%) | 82.79 | 80.75 | 25,200 |
| XLG | 57.15▲ | +0.56 (+0.99%) | 57.29 | 55.89 | 8,794,726 |
| XLVI | 26.125▲ | +0.235 (+0.91%) | 26.125 | 25.60 | 17,400 |
| XRT | 82.86▼ | -0.21 (-0.25%) | 82.97 | 80.04 | 9,665,694 |
| XRX | 1.72▼ | -0.02 (-1.15%) | 1.73 | 1.64 | 6,464,834 |
| XSD | 331.12▲ | +9.26 (+2.88%) | 331.56 | 312.00 | 61,000 |
| XSMO | 77.03▲ | +0.69 (+0.90%) | 77.24 | 74.19 | 417,628 |
| XSOE | 41.49▲ | +0.79 (+1.94%) | 41.61 | 39.9294 | 235,417 |
| XTL | 187.09▲ | +4.65 (+2.55%) | 187.40 | 179.35 | 37,400 |
| XTRE | 49.77▲ | +0.035 (+0.07%) | 49.78 | 49.6799 | 58,673 |
| XTWY | 38.9171▲ | +0.3929 (+1.02%) | 38.9171 | 38.50 | 43,591 |
| XXV | 24.18▼ | -0.034 (-0.14%) | 24.195 | 23.945 | 62,600 |
| XYLD | 40.50▲ | +0.32 (+0.80%) | 40.575 | 39.7101 | 2,187,541 |