Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTMX | 36.09▼ | -0.20 (-0.55%) | 36.58 | 35.76 | 163,362 |
| VTV | 228.02▼ | -0.86 (-0.38%) | 230.10 | 227.285 | 4,992,324 |
| VUG | 85.06▼ | -2.63 (-3.00%) | 85.89 | 84.22 | 10,791,336 |
| VWO | 55.51▼ | -1.09 (-1.93%) | 55.83 | 55.2338 | 11,971,702 |
| VWOB | 63.98▼ | -0.09 (-0.14%) | 64.13 | 63.88 | 1,007,370 |
| VXF | 230.39▼ | -5.04 (-2.14%) | 233.09 | 228.3085 | 692,454 |
| VXUS | 82.37▼ | -1.28 (-1.53%) | 82.7276 | 81.785 | 8,254,089 |
| WAT | 462.72▼ | -17.35 (-3.61%) | 480.63 | 458.85 | 1,342,229 |
| WCMG | 19.9302▼ | -0.3398 (-1.68%) | 19.9302 | 19.84 | 1,402 |
| WEEL | 19.55▼ | -0.3203 (-1.61%) | 19.66 | 19.48 | 41,849 |
| WETH | 0.8556▼ | -0.0347 (-3.90%) | 0.905 | 0.81 | 161,732 |
| WF | 67.25▼ | -0.42 (-0.62%) | 68.50 | 66.515 | 141,972 |
| WHR | 29.94▲ | +0.59 (+2.01%) | 30.49 | 28.89 | 6,681,727 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WKC | 37.34▲ | +0.13 (+0.35%) | 37.835 | 35.10 | 1,570,099 |
| WSBK | 13.34▲ | +0.01 (+0.08%) | 13.35 | 13.28 | 12,140 |
| WST | 412.62▼ | -4.05 (-0.97%) | 422.08 | 407.67 | 1,062,303 |
| WTI | 4.05▲ | +0.02 (+0.50%) | 4.22 | 3.87 | 7,243,878 |
| WWR | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.39 | 1,229,300 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XHB | 100.97▼ | -0.30 (-0.30%) | 102.86 | 100.11 | 3,843,510 |
| XITK | 189.149▼ | -8.144 (-4.13%) | 190.92 | 187.956 | 2,200 |
| XLEI | 29.82▲ | +0.29 (+0.98%) | 29.83 | 29.65 | 506,058 |
| XLG | 61.47▼ | -1.46 (-2.32%) | 61.95 | 60.95 | 1,657,309 |
| XLII | 24.0196▼ | -0.318 (-1.31%) | 24.308 | 23.965 | 29,385 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |
| XLUI | 23.00▲ | +0.06 (+0.26%) | 23.05 | 22.97 | 99,900 |
| XLVI | 27.50▲ | +0.02 (+0.07%) | 27.70 | 27.48 | 84,500 |
| XOM | 187.25▲ | +3.96 (+2.16%) | 188.50 | 184.6801 | 21,142,130 |
| XOMO | 11.76▲ | +0.20 (+1.73%) | 11.77 | 11.675 | 96,500 |
| XPAY | 50.50▼ | -0.88 (-1.71%) | 51.00 | 50.155 | 53,400 |
| XPEG | 2.14▼ | -0.095 (-4.25%) | 2.19 | 2.11 | 109,300 |
| XPO | 189.57▲ | +6.56 (+3.58%) | 191.14 | 180.58 | 2,058,090 |
| XPP | 17.93▲ | +0.45 (+2.57%) | 17.95 | 17.74 | 3,800 |
| XSPC | 18.31▼ | -1.17 (-6.01%) | 18.65 | 18.30 | 3,200 |
| XSPI | 48.34▼ | -1.25 (-2.52%) | 48.84 | 47.83 | 144,600 |
| XTR | 28.524▼ | -0.416 (-1.44%) | 28.64 | 28.41 | 2,300 |
| YBIT | 18.95▼ | -0.96 (-4.82%) | 19.23 | 18.767 | 42,300 |
| YINN | 22.59▲ | +0.80 (+3.67%) | 22.62 | 22.12 | 2,193,726 |
| YMAX | 6.87▼ | -0.27 (-3.78%) | 7.0197 | 6.78 | 1,779,957 |
| YSAG | 49.5374▼ | -2.9565 (-5.63%) | 50.23 | 49.50 | 2,315 |
| YXI | 23.43▼ | -0.27 (-1.14%) | 23.53 | 23.42 | 1,800 |
| ZBH | 94.52▼ | -2.95 (-3.03%) | 97.32 | 94.38 | 3,605,868 |
| ZENA | 0.8725▼ | -0.051 (-5.52%) | 0.9102 | 0.8415 | 3,531,105 |
| ZIM | 28.38▼ | -0.86 (-2.94%) | 29.10 | 27.84 | 2,134,097 |
| ZINC | 26.4818▲ | +0.056 (+0.21%) | 26.59 | 26.4483 | 9,375 |
| ZJK | 1.38▼ | -0.12 (-8.00%) | 1.60 | 1.36 | 12,397 |