Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOT | 425.25▲ | +5.72 (+1.36%) | 426.67 | 411.24 | 3,323,030 |
| SPRY | 9.28▲ | +0.25 (+2.77%) | 9.57 | 9.05 | 3,170,919 |
| SPYT | 17.56▲ | +0.18 (+1.04%) | 17.60 | 17.39 | 221,166 |
| SRE | 93.67▼ | -0.70 (-0.74%) | 94.07 | 92.368 | 4,183,998 |
| SRL | 6.67▼ | -0.26 (-3.75%) | 6.97 | 6.64 | 29,069 |
| SRPT | 23.03▲ | +1.24 (+5.69%) | 23.49 | 21.64 | 4,782,156 |
| SRS | 39.78▼ | -1.08 (-2.64%) | 40.33 | 39.58 | 15,966 |
| SSRM | 32.62▲ | +4.37 (+15.47%) | 34.15 | 31.80 | 5,421,559 |
| SSTI | 6.72▼ | -0.23 (-3.31%) | 6.98 | 6.685 | 157,215 |
| ST | 45.75▲ | +2.93 (+6.84%) | 45.835 | 44.00 | 3,531,964 |
| STBA | 44.54▼ | -0.23 (-0.51%) | 45.17 | 44.28 | 363,935 |
| STN | 92.10▼ | -0.07 (-0.08%) | 93.62 | 91.46 | 407,813 |
| STSM | 21.8509▼ | -3.0836 (-12.37%) | 23.0903 | 21.8509 | 18,604 |
| SUI | 125.92▲ | +0.65 (+0.52%) | 127.77 | 124.98 | 960,952 |
| SUPV | 8.74▲ | +0.60 (+7.37%) | 8.915 | 8.33 | 1,107,949 |
| SUSA | 149.43▲ | +2.14 (+1.45%) | 149.455 | 148.02 | 63,065 |
| SXC | 7.25▲ | +0.15 (+2.11%) | 7.28 | 7.035 | 1,939,818 |
| SYK | 292.33▼ | -2.92 (-0.99%) | 297.62 | 289.91 | 3,033,364 |
| SYNA | 107.25▲ | +2.96 (+2.84%) | 108.54 | 103.00 | 1,160,184 |
| TACU | 26.745▲ | +0.3868 (+1.47%) | 26.745 | 26.57 | 4,981 |
| TAOX | 6.44▲ | +0.79 (+13.98%) | 6.60 | 5.6098 | 319,055 |
| TARS | 64.76▼ | -0.28 (-0.43%) | 66.77 | 63.09 | 940,310 |
| TBH | 0.68▲ | +0.136 (+25.00%) | 0.692 | 0.4963 | 1,858,330 |
| TBI | 6.05▲ | +0.01 (+0.17%) | 6.655 | 5.89 | 745,113 |
| TCHP | 51.06▲ | +0.98 (+1.96%) | 51.06 | 50.37 | 366,884 |
| TCMD | 25.30▲ | +1.25 (+5.20%) | 25.34 | 23.76 | 482,071 |
| TECB | 66.8485▲ | +1.3969 (+2.13%) | 66.87 | 66.11 | 17,235 |
| TECK | 62.01▲ | +4.21 (+7.28%) | 63.0142 | 61.78 | 4,885,645 |
| TECS | 9.65▼ | -0.82 (-7.83%) | 10.23 | 9.611 | 4,433,583 |
| TELA | 0.99▼ | -0.14 (-12.39%) | 1.2367 | 0.95 | 492,282 |
| TEQI | 49.2231▲ | +0.5585 (+1.15%) | 49.27 | 49.00 | 16,540 |
| TG | 10.09▲ | +0.32 (+3.28%) | 10.27 | 9.7101 | 208,400 |
| TGLB | 28.2857▲ | +0.7148 (+2.59%) | 28.3199 | 28.151 | 1,835 |
| THC | 194.51▲ | +7.60 (+4.07%) | 196.55 | 187.445 | 2,047,729 |
| THLV | 32.62▲ | +0.40 (+1.24%) | 32.68 | 32.46 | 24,153 |
| THNQ | 78.09▲ | +2.04 (+2.68%) | 78.09 | 76.125 | 25,727 |
| THTA | 15.57▼ | -0.02 (-0.13%) | 15.78 | 15.52 | 62,348 |
| TIMB | 25.02▼ | -2.08 (-7.68%) | 25.72 | 24.76 | 649,653 |
| TIPT | 16.80▼ | -0.26 (-1.52%) | 17.21 | 16.74 | 430,572 |
| TKO | 190.47▲ | +3.53 (+1.89%) | 191.97 | 186.67 | 2,209,569 |
| TLN | 409.99▲ | +25.09 (+6.52%) | 412.83 | 388.71 | 1,183,587 |
| TME | 9.67▲ | +0.51 (+5.57%) | 9.745 | 9.18 | 13,174,686 |
| TMED | 30.6846▲ | +0.3424 (+1.13%) | 30.725 | 30.57 | 3,614 |
| TMLP | 28.357▼ | -0.6662 (-2.30%) | 28.92 | 28.29 | 12,167 |
| TMQ | 4.65▲ | +0.43 (+10.19%) | 4.66 | 4.23 | 3,689,688 |
| TNC | 87.22▲ | +4.59 (+5.55%) | 88.065 | 83.32 | 399,812 |
| TNDM | 18.03▼ | -1.39 (-7.16%) | 19.485 | 17.93 | 3,131,743 |
| TNYA | 0.7902▲ | +0.0359 (+4.76%) | 0.82 | 0.75 | 4,889,328 |
| TOGA | 29.31▼ | -0.0275 (-0.09%) | 29.44 | 29.30 | 6,350 |
| TOL | 141.60▲ | +4.32 (+3.15%) | 143.57 | 140.11 | 1,664,017 |
| TPOR | 36.08▲ | +3.35 (+10.24%) | 36.685 | 34.975 | 43,255 |
| TPVG | 5.59▲ | +0.11 (+2.01%) | 5.66 | 5.36 | 610,840 |
| TPZ | 22.37▼ | -0.38 (-1.67%) | 22.69 | 22.3001 | 18,489 |
| TREX | 39.91▲ | +2.32 (+6.17%) | 40.21 | 38.26 | 3,032,044 |
| TRFK | 87.34▲ | +2.59 (+3.06%) | 87.34 | 84.95 | 150,406 |
| TRIN | 17.28▲ | +0.31 (+1.83%) | 17.37 | 16.88 | 2,027,090 |
| TRMD | 32.91▼ | -1.96 (-5.62%) | 34.31 | 32.67 | 1,378,650 |
| TRND | 36.1735▲ | +0.6373 (+1.79%) | 36.18 | 36.03 | 5,882 |
| TROO | 4.18▲ | +0.11 (+2.70%) | 4.25 | 3.68 | 398,257 |
| TSCO | 32.53▼ | -0.15 (-0.46%) | 33.37 | 32.10 | 16,916,029 |
| TSES | 31.406▼ | -0.574 (-1.79%) | 31.4142 | 31.3307 | 9,250 |
| TSHA | 6.98▲ | +0.04 (+0.58%) | 7.30 | 6.50 | 4,137,613 |
| TSIC | 25.5365▲ | +0.2822 (+1.12%) | 25.5365 | 25.50 | 1,655 |
| TSMU | 74.98▲ | +8.2767 (+12.41%) | 75.00 | 69.00 | 204,267 |
| TSMX | 85.56▲ | +9.68 (+12.76%) | 85.56 | 78.28 | 2,009,194 |
| TT | 488.18▲ | +10.73 (+2.25%) | 490.358 | 478.20 | 1,828,704 |
| TUG | 44.12▲ | +0.5718 (+1.31%) | 44.3801 | 44.11 | 5,099 |
| TXNM | 59.19▲ | +0.02 (+0.03%) | 59.285 | 59.14 | 1,823,147 |
| UBOT | 29.50▲ | +1.6393 (+5.88%) | 29.50 | 28.51 | 30,099 |
| UECG | 10.8741▲ | +1.64 (+17.76%) | 10.95 | 9.1471 | 41,681 |
| UFO | 52.70▲ | +1.94 (+3.82%) | 52.78 | 51.15 | 1,602,323 |
| UHS | 168.49▲ | +3.09 (+1.87%) | 171.72 | 164.21 | 1,108,167 |
| ULE | 13.0857▲ | +0.0923 (+0.71%) | 13.13 | 13.08 | 10,714 |
| ULTI | 14.0975▲ | +0.2475 (+1.79%) | 14.23 | 13.6668 | 149,785 |
| UPC | 2.8217▼ | -0.2483 (-8.09%) | 3.07 | 2.80 | 18,049 |
| UPWK | 10.08▼ | -0.23 (-2.23%) | 10.51 | 10.02 | 5,110,555 |
| UPXI | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.335 | 4,992,985 |
| URA | 58.26▲ | +4.06 (+7.49%) | 58.305 | 54.78 | 5,832,342 |
| URAA | 45.47▲ | +4.97 (+12.27%) | 45.98 | 41.0864 | 113,089 |
| UROY | 4.11▲ | +0.30 (+7.87%) | 4.13 | 3.7918 | 3,333,662 |
| USAI | 45.78▼ | -1.3285 (-2.82%) | 46.51 | 45.651 | 20,815 |
| USEA | 2.32▲ | +0.04 (+1.75%) | 2.36 | 2.2301 | 75,564 |
| USFD | 92.05▲ | +0.12 (+0.13%) | 94.995 | 92.00 | 3,039,606 |
| USGO | 13.53 | +0.00 (+0.00%) | 13.79 | 13.47 | 110,170 |
| UTL | 49.28▼ | -1.13 (-2.24%) | 50.74 | 49.04 | 151,203 |
| UTRE | 49.41▲ | +0.115 (+0.23%) | 49.41 | 49.39 | 3,572 |
| UTSL | 47.43▼ | -2.20 (-4.43%) | 49.58 | 47.22 | 137,804 |
| UUUG | 15.7327▲ | +2.9127 (+22.72%) | 15.88 | 12.86 | 507,184 |
| VAC | 78.26▲ | +4.54 (+6.16%) | 78.935 | 75.60 | 673,484 |
| VALE | 16.49▲ | +0.56 (+3.52%) | 16.55 | 16.35 | 36,539,243 |
| VAVX | 19.99▲ | +0.3981 (+2.03%) | 20.37 | 19.87 | 5,014 |
| VB | 290.85▲ | +4.16 (+1.45%) | 291.03 | 288.20 | 1,057,505 |
| VCRB | 77.36▲ | +0.34 (+0.44%) | 77.3875 | 77.255 | 813,457 |
| VEMY | 28.8299▲ | +0.2349 (+0.82%) | 28.91 | 28.74 | 12,915 |
| VERX | 12.66▼ | -0.98 (-7.18%) | 13.57 | 12.63 | 2,073,887 |
| VET | 11.87▼ | -1.76 (-12.91%) | 12.585 | 11.76 | 3,242,543 |
| VICE | 33.55▼ | -0.1978 (-0.59%) | 33.7397 | 33.55 | 751 |
| VIPS | 14.73▲ | +0.61 (+4.32%) | 14.835 | 14.285 | 3,156,377 |
| VITL | 12.00▼ | -0.80 (-6.25%) | 13.43 | 11.89 | 5,202,040 |
| VNDA | 7.44▲ | +0.05 (+0.68%) | 7.735 | 7.375 | 1,691,048 |