Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 29.50▲ | +0.63 (+2.18%) | 29.905 | 28.675 | 232,270 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 320,050 |
| ACRE | 4.82▲ | +0.14 (+2.99%) | 4.8407 | 4.59 | 816,958 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AGFY | 27.42▲ | +4.93 (+21.92%) | 28.28 | 22.50 | 94,105 |
| ALF | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.40 | 1,016,058 |
| ALMU | 12.57▲ | +0.84 (+7.16%) | 13.3046 | 11.8225 | 231,790 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| ATEC | 12.74▲ | +0.29 (+2.33%) | 12.82 | 12.13 | 2,260,534 |
| ATOM | 6.50▲ | +0.49 (+8.15%) | 6.96 | 6.12 | 1,029,096 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| BA | 191.70▲ | +6.14 (+3.31%) | 194.75 | 186.22 | 15,344,057 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BEN | 20.84▲ | +0.38 (+1.86%) | 21.21 | 20.59 | 6,730,778 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BSY | 47.06▲ | +0.82 (+1.77%) | 47.68 | 46.34 | 1,757,079 |
| BTGD | 34.21▲ | +0.98 (+2.95%) | 34.67 | 34.111 | 43,008 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| CASH | 82.72▲ | +0.72 (+0.88%) | 83.235 | 81.75 | 195,993 |
| CLH | 226.70▲ | +4.06 (+1.82%) | 229.68 | 224.095 | 324,712 |
| CNXN | 69.06▲ | +1.46 (+2.16%) | 69.49 | 68.075 | 85,283 |
| CPA | 100.68▲ | +4.04 (+4.18%) | 103.43 | 97.375 | 783,054 |
| CSGS | 65.21▲ | +4.01 (+6.55%) | 65.95 | 61.90 | 753,881 |
| CTVA | 66.86▲ | +4.38 (+7.01%) | 67.23 | 63.82 | 5,047,126 |
| CUB | 10.3474▲ | +0.0174 (+0.17%) | 10.3474 | 10.33 | 1,128 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| DADA | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 12,180,839 |
| DGII | 32.02▲ | +3.95 (+14.07%) | 33.33 | 30.20 | 448,290 |
| DIS | 105.12▲ | +3.03 (+2.97%) | 106.19 | 103.855 | 19,265,441 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| ECG | 48.27▲ | +1.68 (+3.61%) | 49.04 | 47.12 | 719,636 |
| ECVT | 7.05▲ | +0.16 (+2.32%) | 7.21 | 6.8845 | 1,496,706 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| EIS | 82.88▲ | +1.41 (+1.73%) | 83.045 | 81.9601 | 24,502 |
| ELPW | 4.89▲ | +1.24 (+33.97%) | 4.9396 | 3.83 | 166,119 |
| ESEA | 35.23▲ | +0.445 (+1.28%) | 35.63 | 34.892 | 14,070 |
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FIRS | 20.54▲ | +0.121 (+0.59%) | 20.60 | 20.38 | 1,199 |
| FIX | 439.15▲ | +6.99 (+1.62%) | 449.5666 | 435.2682 | 368,611 |
| FLYW | 11.12▲ | +0.22 (+2.02%) | 11.43 | 10.90 | 5,008,835 |
| FSLY | 7.62▲ | +1.59 (+26.37%) | 7.66 | 6.71 | 10,135,531 |
| FULC | 5.41▲ | +0.34 (+6.71%) | 5.55 | 4.905 | 430,684 |
| GIC | 25.97▲ | +0.36 (+1.41%) | 26.23 | 25.625 | 70,933 |
| GLDD | 10.58▲ | +0.70 (+7.09%) | 10.74 | 9.96 | 1,296,541 |
| GPAT | 10.4392▲ | +0.0392 (+0.38%) | 10.45 | 10.40 | 851,372 |
| GPUS | 7.90▲ | +1.73 (+28.04%) | 9.94 | 7.35 | 45,197,172 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| HDSN | 7.80▲ | +1.09 (+16.24%) | 8.37 | 7.03 | 2,451,167 |
| INTR | 7.03▲ | +0.28 (+4.15%) | 7.20 | 6.84 | 7,185,396 |
| JCI | 91.24▲ | +1.49 (+1.66%) | 92.41 | 90.35 | 7,211,814 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| LEU | 88.46▲ | +15.96 (+22.01%) | 89.70 | 80.45 | 1,897,023 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LIVN | 44.07▲ | +0.57 (+1.31%) | 44.605 | 43.24 | 1,214,991 |
| LMFA | 1.92▲ | +0.25 (+14.97%) | 1.9677 | 1.69 | 154,631 |
| LSF | 7.05▲ | +0.33 (+4.91%) | 7.3999 | 6.2988 | 196,821 |
| MCB | 65.61▲ | +2.26 (+3.57%) | 65.98 | 63.5102 | 135,576 |
| MGNI | 14.89▲ | +2.46 (+19.79%) | 15.125 | 13.77 | 6,612,333 |
| MLAC | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 103 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MSFL | 23.63▲ | +0.51 (+2.21%) | 24.175 | 23.37 | 140,847 |
| MSFU | 39.38▲ | +0.85 (+2.21%) | 40.3399 | 38.92 | 444,206 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MTW | 9.82▲ | +1.26 (+14.72%) | 10.05 | 8.725 | 651,990 |
| NATR | 14.32▲ | +1.07 (+8.08%) | 14.34 | 13.12 | 105,147 |
| NSSC | 26.20▲ | +1.27 (+5.09%) | 26.2564 | 24.82 | 491,093 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OM | 15.88▲ | +4.14 (+35.26%) | 16.40 | 11.6964 | 692,539 |
| OPFI | 11.61▲ | +0.77 (+7.10%) | 12.30 | 11.31 | 2,035,288 |
| OPHC | 4.60▲ | +0.094 (+2.09%) | 4.60 | 4.51 | 11,221 |
| OST | 4.16▲ | +0.41 (+10.93%) | 4.316 | 3.6426 | 102,608 |
| PARR | 17.53▲ | +1.00 (+6.05%) | 17.90 | 16.86 | 1,261,553 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PESI | 9.50▲ | +0.65 (+7.34%) | 9.76 | 8.28 | 347,601 |
| PHAR | 10.0099▲ | +1.0099 (+11.22%) | 10.28 | 9.55 | 7,454 |
| PLOW | 26.75▲ | +1.13 (+4.41%) | 26.93 | 25.79 | 295,192 |
| PNTG | 28.17▲ | +0.41 (+1.48%) | 28.805 | 27.11 | 234,233 |
| PONY | 16.96▲ | +2.06 (+13.83%) | 17.94 | 14.02 | 22,988,217 |
| PRM | 11.77▲ | +1.52 (+14.83%) | 11.88 | 10.57 | 1,575,902 |
| PSNL | 5.16▲ | +0.32 (+6.61%) | 5.61 | 4.79 | 1,874,609 |
| PYPG | 18.865▲ | +0.9224 (+5.14%) | 18.865 | 18.75 | 1,444 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |
| QBTS | 10.42▲ | +3.53 (+51.23%) | 10.89 | 7.71 | 223,357,796 |
| QTWO | 90.79▲ | +10.48 (+13.05%) | 91.77 | 84.91 | 1,948,940 |
| RBCAA | 71.50▲ | +0.61 (+0.86%) | 72.305 | 71.00 | 23,184 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RDVT | 46.62▲ | +6.15 (+15.20%) | 46.85 | 42.10 | 469,942 |
| REAL | 7.29▲ | +0.24 (+3.40%) | 7.605 | 7.07 | 7,942,461 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| REZI | 20.05▲ | +1.02 (+5.36%) | 20.245 | 19.335 | 1,335,005 |
| RL | 251.47▲ | +11.10 (+4.62%) | 256.045 | 246.075 | 1,034,340 |
| ROAD | 92.47▲ | +2.54 (+2.82%) | 93.385 | 88.8801 | 774,425 |
| RRX | 132.19▲ | +2.29 (+1.76%) | 135.5297 | 130.82 | 1,089,359 |