Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| ASIX | 20.64▲ | +0.86 (+4.35%) | 21.46 | 20.26 | 1,095,353 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BATRK | 43.98▲ | +0.10 (+0.23%) | 44.51 | 43.69 | 456,713 |
| BW | 13.29▲ | +1.49 (+12.63%) | 13.70 | 11.72 | 12,417,989 |
| CCRN | 9.89▲ | +0.76 (+8.32%) | 10.05 | 8.80 | 2,253,948 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CF | 110.78▲ | +6.07 (+5.80%) | 113.77 | 106.00 | 8,204,100 |
| CHRD | 119.29▲ | +5.29 (+4.64%) | 121.05 | 114.96 | 1,739,829 |
| CMDT | 30.49▲ | +0.21 (+0.69%) | 30.655 | 30.415 | 134,126 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| COM | 32.44▲ | +0.31 (+0.96%) | 32.5768 | 32.27 | 25,749 |
| CRT | 9.50▲ | +0.43 (+4.74%) | 9.50 | 9.14 | 55,000 |
| CTSO | 0.8051▲ | +0.0151 (+1.91%) | 0.809 | 0.77 | 106,244 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| EB | 4.46▲ | +0.02 (+0.45%) | 4.47 | 4.46 | 952,933 |
| EHLD | 7.2384▲ | +0.0284 (+0.39%) | 7.3997 | 7.13 | 6,352 |
| EOG | 131.03▲ | +3.21 (+2.51%) | 131.90 | 128.975 | 6,536,248 |
| EPSN | 5.62▲ | +0.21 (+3.88%) | 5.68 | 5.42 | 294,295 |
| ETHM | 10.42▲ | +0.03 (+0.29%) | 10.425 | 10.38 | 165,743 |
| FCG | 28.92▲ | +0.38 (+1.33%) | 29.23 | 28.67 | 961,200 |
| FENY | 31.38▲ | +0.16 (+0.51%) | 31.66 | 31.12 | 8,148,660 |
| GGR | 3.91▲ | +0.55 (+16.37%) | 3.96 | 3.4201 | 39,147 |
| HARD | 34.022▲ | +0.302 (+0.90%) | 34.44 | 33.77 | 227,163 |
| HIBS | 42.88▲ | +38.65 (+913.71%) | 44.5796 | 40.9165 | 100,557 |
| HIDE | 23.955▲ | +0.0158 (+0.07%) | 23.98 | 23.90 | 27,578 |
| IBID | 25.99▲ | +0.03 (+0.12%) | 25.99 | 25.953 | 11,954 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| IPI | 39.87▲ | +3.81 (+10.57%) | 42.86 | 36.30 | 611,600 |
| JDST | 29.58▲ | +28.22 (+2,075.00%) | 30.69 | 28.07 | 951,877 |
| KFII | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 273 |
| KMRK | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.27 | 47,635 |
| LYB | 65.88▲ | +3.96 (+6.40%) | 67.80 | 64.00 | 17,619,100 |
| MEOH | 57.05▲ | +3.73 (+7.00%) | 57.43 | 53.35 | 1,986,700 |
| MGNX | 2.14▲ | +0.06 (+2.88%) | 2.1794 | 2.01 | 1,022,537 |
| MLR | 47.87▲ | +2.89 (+6.43%) | 48.94 | 45.88 | 118,896 |
| MTDR | 55.01▲ | +1.48 (+2.76%) | 55.60 | 53.98 | 2,129,761 |
| NBCM | 26.5147▲ | +0.4101 (+1.57%) | 26.69 | 26.3175 | 96,947 |
| NEXN | 7.48▲ | +0.80 (+11.98%) | 7.49 | 6.76 | 644,779 |
| OILT | 29.2607▲ | +0.3759 (+1.30%) | 29.42 | 29.02 | 11,299 |
| OOMA | 14.50▲ | +1.51 (+11.62%) | 14.775 | 14.20 | 711,729 |
| OVV | 52.63▲ | +0.91 (+1.76%) | 53.14 | 52.035 | 3,911,175 |
| PACH | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.15 | 1,776 |
| PBOG | 31.5205▲ | +0.2791 (+0.89%) | 31.555 | 31.28 | 64,768 |
| PDBA | 35.20▲ | +0.37 (+1.06%) | 35.22 | 34.94 | 140,036 |
| PDYN | 9.96▲ | +2.53 (+34.05%) | 10.00 | 8.16 | 41,370,852 |
| PMTS | 17.60▲ | +5.14 (+41.25%) | 17.95 | 14.45 | 535,617 |
| PR | 18.84▲ | +0.31 (+1.67%) | 19.035 | 18.6601 | 13,121,749 |
| PSNYW | 4.50▲ | +0.71 (+18.73%) | 4.60 | 3.10 | 22,356 |
| PSX | 166.44▲ | +1.72 (+1.04%) | 169.61 | 164.34 | 3,590,960 |
| RAMP | 29.26▲ | +0.60 (+2.09%) | 29.68 | 28.66 | 967,874 |
| REPX | 32.40▲ | +2.75 (+9.27%) | 32.92 | 29.75 | 1,198,512 |
| RSI | 20.88▲ | +0.50 (+2.45%) | 21.03 | 20.0488 | 1,737,768 |
| SM | 25.58▲ | +1.04 (+4.24%) | 25.69 | 24.71 | 7,187,102 |
| SMSI | 0.68▲ | +0.14 (+25.93%) | 0.73 | 0.5665 | 7,299,433 |
| SOC | 13.85▲ | +3.76 (+37.26%) | 14.45 | 10.72 | 19,486,974 |
| SOXS | 40.09▲ | +38.16 (+1,977.20%) | 42.50 | 38.03 | 76,763,700 |
| SOYB | 24.00▲ | +0.21 (+0.88%) | 24.05 | 23.81 | 57,900 |
| STTK | 5.10▲ | +0.37 (+7.82%) | 5.19 | 4.56 | 1,503,043 |
| TEXU | 37.0643▲ | +0.6391 (+1.75%) | 37.30 | 36.53 | 10,915 |
| TNGX | 16.83▲ | +4.48 (+36.28%) | 16.97 | 11.80 | 17,922,360 |
| TURB | 3.02▲ | +1.34 (+79.76%) | 3.77 | 1.9101 | 49,297,167 |
| UNF | 262.76▲ | +31.50 (+13.62%) | 271.35 | 230.56 | 868,800 |
| VAC | 71.97▲ | +3.38 (+4.93%) | 73.175 | 70.77 | 762,477 |
| VDE | 159.56▲ | +0.71 (+0.45%) | 161.03 | 158.31 | 1,495,700 |
| VG | 12.28▲ | +1.12 (+10.04%) | 12.58 | 11.32 | 42,695,200 |
| VTEX | 3.82▲ | +0.19 (+5.23%) | 3.84 | 3.62 | 1,986,992 |
| WHF | 7.28▲ | +0.18 (+2.54%) | 7.35 | 7.09 | 191,091 |
| WLY | 34.73▲ | +4.28 (+14.06%) | 34.83 | 31.53 | 1,603,807 |
| XTKG | 1.31▲ | +1.2654 (+2,837.22%) | 1.39 | 1.20 | 283,683 |