Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.315 | 2,573,942 |
| URTH | 177.30▼ | -2.76 (-1.53%) | 182.971 | 177.23 | 377,569 |
| URTY | 43.47▼ | -2.56 (-5.56%) | 49.32 | 43.329 | 1,806,713 |
| USA | 5.84▼ | -0.07 (-1.18%) | 6.01 | 5.80 | 2,812,200 |
| USAR | 12.20▼ | -2.10 (-14.69%) | 14.68 | 12.19 | 14,231,496 |
| USCA | 40.129▼ | -0.631 (-1.55%) | 40.78 | 40.129 | 1,000 |
| USCL | 76.206▼ | -1.218 (-1.57%) | 76.206 | 76.175 | 200 |
| USD | 47.89▼ | -55.47 (-53.67%) | 56.13 | 47.49 | 1,812,718 |
| USEG | 0.9571▼ | -0.0379 (-3.81%) | 1.02 | 0.9411 | 463,344 |
| USFD | 70.05▼ | -0.82 (-1.16%) | 71.80 | 69.875 | 1,553,575 |
| USGO | 9.04▼ | -0.31 (-3.32%) | 10.0221 | 9.01 | 37,508 |
| USL | 33.8401▼ | -0.2601 (-0.76%) | 34.20 | 33.82 | 2,768 |
| USMC | 66.2117▼ | -0.9028 (-1.35%) | 68.53 | 66.20 | 61,195 |
| USNG | 27.0548▼ | -0.51 (-1.85%) | 28.18 | 27.0548 | 656 |
| USNZ | 41.44▼ | -0.678 (-1.61%) | 42.74 | 41.44 | 800 |
| USOY | 6.8753▼ | -0.1297 (-1.85%) | 6.9868 | 6.855 | 295,733 |
| USPX | 57.29▼ | -0.92 (-1.58%) | 59.2417 | 57.27 | 57,859 |
| USRD | 31.9266▼ | -0.685 (-2.10%) | 31.9266 | 31.9266 | 3 |
| USSE | 31.721▼ | -0.679 (-2.10%) | 32.937 | 31.721 | 38,300 |
| USSG | 60.682▼ | -0.868 (-1.41%) | 62.83 | 60.58 | 19,300 |
| USVM | 86.5224▼ | -1.237 (-1.41%) | 88.97 | 86.5224 | 27,731 |
| USXF | 54.86▼ | -1.17 (-2.09%) | 57.255 | 54.795 | 99,000 |
| UTG | 36.41▼ | -0.66 (-1.78%) | 37.88 | 36.33 | 372,200 |
| UTI | 23.46▼ | -6.03 (-20.45%) | 28.8099 | 23.46 | 2,626,140 |
| UTSL | 44.40▼ | -0.67 (-1.49%) | 46.885 | 44.30 | 95,700 |
| UUUU | 13.21▼ | -2.28 (-14.72%) | 16.06 | 13.17 | 20,980,100 |
| UWM | 41.03▼ | -1.57 (-3.69%) | 44.6028 | 40.96 | 701,028 |
| UXI | 42.2462▼ | -1.4838 (-3.39%) | 42.86 | 42.1599 | 2,012 |
| UXRP | 11.97▼ | -0.44 (-3.55%) | 13.405 | 11.49 | 616,075 |
| UYG | 88.2236▼ | -1.7001 (-1.89%) | 91.952 | 88.2236 | 13,293 |
| UYM | 21.3393▼ | -0.6393 (-2.91%) | 22.31 | 21.3393 | 7,462 |
| VABK | 38.27▼ | -0.59 (-1.52%) | 39.00 | 38.16 | 11,380 |
| VALQ | 62.3014▼ | -0.8437 (-1.34%) | 63.74 | 62.3014 | 5,661 |
| VAW | 190.36▼ | -3.12 (-1.61%) | 195.55 | 190.29 | 76,040 |
| VB | 241.32▼ | -4.36 (-1.77%) | 250.315 | 241.17 | 742,937 |
| VBIX | 1.77▼ | -0.09 (-4.84%) | 2.09 | 1.76 | 51,900 |
| VBK | 281.53▼ | -6.11 (-2.12%) | 294.6732 | 281.04 | 180,623 |
| VBR | 198.88▼ | -2.69 (-1.33%) | 204.7699 | 198.8001 | 310,018 |
| VC | 97.76▼ | -2.64 (-2.63%) | 102.70 | 97.17 | 552,400 |
| VCR | 362.96▼ | -6.24 (-1.69%) | 377.38 | 362.92 | 75,379 |
| VEA | 58.90▼ | -0.81 (-1.36%) | 60.255 | 58.89 | 19,078,725 |
| VECO | 26.39▼ | -1.13 (-4.11%) | 28.265 | 26.00 | 694,304 |
| VEEA | 0.411▼ | -0.0757 (-15.55%) | 0.5498 | 0.4004 | 205,873 |
| VEEV | 270.50▼ | -2.50 (-0.92%) | 277.61 | 269.30 | 1,779,621 |
| VEGA | 48.0533▼ | -0.4266 (-0.88%) | 49.07 | 48.0533 | 1,710 |
| VERI | 3.86▼ | -0.16 (-3.98%) | 4.50 | 3.83 | 4,147,009 |
| VERS | 56.582▼ | -1.818 (-3.11%) | 56.582 | 56.582 | 100 |
| VERU | 2.23▼ | -0.16 (-6.69%) | 2.49 | 2.11 | 272,260 |
| VEU | 70.32▼ | -0.95 (-1.33%) | 71.92 | 70.2901 | 2,422,681 |
| VFH | 124.33▼ | -1.14 (-0.91%) | 127.48 | 124.3184 | 927,078 |
| VFLO | 36.75▼ | -0.57 (-1.53%) | 37.80 | 36.735 | 945,100 |
| VG | 7.15▼ | -0.62 (-7.98%) | 7.99 | 7.13 | 9,805,000 |
| VGK | 77.90▼ | -1.08 (-1.37%) | 79.63 | 77.875 | 3,621,386 |
| VGSR | 10.225▼ | -0.075 (-0.73%) | 10.40 | 10.18 | 39,613 |
| VGT | 715.70▼ | -21.87 (-2.97%) | 757.94 | 713.84 | 1,124,529 |
| VICE | 31.1937▼ | -0.3743 (-1.19%) | 31.83 | 31.1937 | 151 |
| VICI | 28.80▼ | -0.35 (-1.20%) | 29.411 | 28.75 | 17,177,200 |
| VIG | 213.05▼ | -2.00 (-0.93%) | 218.16 | 212.93 | 2,387,386 |
| VIGI | 87.4081▼ | -1.0401 (-1.18%) | 88.9899 | 87.39 | 288,040 |
| VIOG | 114.251▼ | -1.529 (-1.32%) | 117.9668 | 114.181 | 14,844 |
| VIOO | 104.33▼ | -1.87 (-1.76%) | 107.95 | 104.26 | 60,318 |
| VIOV | 90.04▼ | -2.06 (-2.24%) | 93.46 | 90.04 | 181,726 |
| VIS | 283.32▼ | -5.16 (-1.79%) | 293.16 | 283.04 | 131,132 |
| VKQ | 9.50▼ | -0.04 (-0.42%) | 9.60 | 9.49 | 143,500 |
| VLLU | 22.4105▼ | -0.3265 (-1.44%) | 22.4105 | 22.4105 | 192 |
| VLU | 199.5843▼ | -2.5487 (-1.26%) | 204.85 | 199.5843 | 8,735 |
| VMAR | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 109,700 |
| VMI | 379.21▼ | -11.98 (-3.06%) | 401.19 | 378.69 | 255,400 |
| VMO | 9.55▼ | -0.05 (-0.52%) | 9.63 | 9.55 | 194,900 |
| VNIE | 23.9869▼ | -0.1252 (-0.52%) | 23.9869 | 23.9869 | 400 |
| VNQI | 46.38▼ | -0.36 (-0.77%) | 46.8998 | 46.355 | 205,748 |
| VNSE | 37.145▼ | -0.602 (-1.59%) | 37.145 | 37.145 | 32 |
| VNT | 33.95▼ | -0.66 (-1.91%) | 35.495 | 33.88 | 1,200,163 |
| VO | 278.04▼ | -4.23 (-1.50%) | 286.41 | 277.81 | 1,102,590 |
| VOE | 168.89▼ | -1.64 (-0.96%) | 172.6999 | 168.86 | 364,469 |
| VOLT | 28.44▼ | -0.58 (-2.00%) | 29.66 | 28.38 | 237,000 |
| VONE | 295.24▼ | -4.75 (-1.58%) | 305.60 | 295.05 | 88,300 |
| VONG | 117.04▼ | -2.42 (-2.03%) | 122.39 | 116.89 | 1,835,600 |
| VONV | 87.76▼ | -0.93 (-1.05%) | 89.91 | 87.70 | 1,923,100 |
| VOO | 599.96▼ | -9.24 (-1.52%) | 621.1288 | 599.385 | 13,533,492 |
| VOOG | 424.60▼ | -7.62 (-1.76%) | 443.6499 | 424.00 | 328,754 |
| VOOV | 196.29▼ | -2.50 (-1.26%) | 201.13 | 196.29 | 74,629 |
| VOR | 6.86▼ | -0.96 (-12.28%) | 8.16 | 6.50 | 1,082,800 |
| VOT | 269.71▼ | -6.05 (-2.19%) | 279.84 | 269.55 | 136,998 |
| VOTE | 76.662▼ | -1.243 (-1.60%) | 79.40 | 76.62 | 13,000 |
| VPC | 18.045▼ | -0.115 (-0.63%) | 18.36 | 18.02 | 124,800 |
| VPG | 29.28▼ | -1.32 (-4.31%) | 32.52 | 29.08 | 188,700 |
| VPL | 87.18▼ | -1.25 (-1.41%) | 89.26 | 87.16 | 823,760 |
| VPU | 190.70▼ | -1.06 (-0.55%) | 194.37 | 190.625 | 137,279 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VRM | 18.56▼ | -0.46 (-2.42%) | 19.95 | 18.56 | 3,100 |
| VRME | 0.6748▼ | -0.0413 (-5.77%) | 0.7544 | 0.66 | 244,500 |
| VRNS | 31.39▼ | -0.75 (-2.33%) | 32.875 | 31.34 | 1,769,200 |
| VRNT | 20.17▼ | -0.11 (-0.54%) | 20.30 | 20.17 | 5,451,900 |
| VRRM | 20.86▼ | -1.08 (-4.92%) | 22.22 | 20.82 | 2,627,902 |
| VSAT | 30.46▼ | -4.46 (-12.77%) | 35.93 | 30.24 | 2,815,900 |
| VSH | 11.82▼ | -0.48 (-3.90%) | 12.79 | 11.795 | 1,582,958 |
| VSHY | 21.715▼ | -0.1322 (-0.61%) | 21.75 | 21.715 | 178 |
| VSLU | 42.1905▼ | -0.4605 (-1.08%) | 43.3564 | 42.155 | 30,495 |
| VSMV | 52.954▼ | -0.536 (-1.00%) | 54.11 | 52.93 | 8,000 |