Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETM | 29.46▼ | -1.23 (-4.01%) | 30.88 | 29.18 | 357,392 |
| SFGV | 32.16▼ | -0.54 (-1.65%) | 32.46 | 32.16 | 14,681 |
| SFLR | 35.46▼ | -0.35 (-0.98%) | 35.94 | 35.31 | 233,678 |
| SFTX | 26.17▼ | -0.74 (-2.75%) | 26.91 | 26.11 | 14,230 |
| SFY | 125.03▼ | -2.39 (-1.88%) | 127.22 | 124.78 | 35,709 |
| SFYF | 51.19▼ | -1.70 (-3.21%) | 52.28 | 51.13 | 2,824 |
| SGDJ | 78.11▼ | -3.74 (-4.57%) | 81.36 | 76.9825 | 113,155 |
| SGDM | 66.695▼ | -2.255 (-3.27%) | 69.41 | 65.72 | 114,639 |
| SGHT | 3.47▼ | -0.10 (-2.80%) | 3.55 | 3.41 | 566,453 |
| SGI | 71.87▼ | -2.29 (-3.09%) | 74.63 | 71.22 | 3,354,656 |
| SGLC | 37.1349▼ | -0.8251 (-2.17%) | 37.46 | 36.96 | 13,516 |
| SGLY | 0.361▼ | -0.0202 (-5.30%) | 0.376 | 0.361 | 12,967 |
| SGML | 9.045▼ | -0.845 (-8.54%) | 9.96 | 8.93 | 2,958,638 |
| SGMO | 0.3317▼ | -0.0093 (-2.73%) | 0.3578 | 0.3236 | 7,676,200 |
| SGOL | 42.88▼ | -1.35 (-3.05%) | 44.435 | 42.65 | 10,939,222 |
| SGRW | 17.851▼ | -0.5941 (-3.22%) | 17.851 | 17.851 | 100 |
| SHE | 127.8797▼ | -1.8526 (-1.43%) | 129.51 | 127.54 | 2,446 |
| SHIP | 12.11▼ | -0.66 (-5.17%) | 12.79 | 12.00 | 188,869 |
| SHM | 47.90▼ | -0.15 (-0.31%) | 48.07 | 47.89 | 198,137 |
| SHO | 8.88▼ | -0.23 (-2.52%) | 9.065 | 8.86 | 1,468,486 |
| SHPP | 29.6155▼ | -0.6252 (-2.07%) | 29.6155 | 29.6155 | 52 |
| SHUS | 46.048▼ | -0.5466 (-1.17%) | 46.048 | 46.048 | 100 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SHYG | 41.95▼ | -0.34 (-0.80%) | 42.235 | 41.93 | 3,704,849 |
| SIFI | 43.035▼ | -0.1301 (-0.30%) | 43.035 | 43.035 | 100 |
| SILA | 23.59▼ | -0.63 (-2.60%) | 24.33 | 23.50 | 224,336 |
| SIMS | 41.73▼ | -0.917 (-2.15%) | 41.73 | 41.73 | 200 |
| SINT | 2.49▼ | -0.06 (-2.35%) | 2.55 | 2.43 | 24,415 |
| SIO | 25.6202▼ | -0.2298 (-0.89%) | 25.73 | 25.61 | 6,721 |
| SIOO | 18.69▼ | -0.2266 (-1.20%) | 18.855 | 18.60 | 13,682 |
| SIXA | 51.36▼ | -0.445 (-0.86%) | 51.87 | 51.36 | 2,884 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SIXS | 50.7502▼ | -0.7309 (-1.42%) | 50.7502 | 50.7502 | 7 |
| SIZE | 157.25▼ | -2.49 (-1.56%) | 159.54 | 156.845 | 4,168 |
| SJCP | 24.83▼ | -0.18 (-0.72%) | 24.83 | 24.83 | 100 |
| SJLD | 25.10▼ | -0.095 (-0.38%) | 25.10 | 25.10 | 100 |
| SJM | 99.37▼ | -1.04 (-1.04%) | 100.89 | 98.80 | 2,968,544 |
| SJNK | 24.80▼ | -0.18 (-0.72%) | 24.955 | 24.7725 | 6,413,180 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKOR | 48.345▼ | -0.29 (-0.60%) | 48.52 | 48.32 | 117,464 |
| SKT | 34.06▼ | -1.42 (-4.00%) | 35.77 | 33.96 | 1,578,236 |
| SKY | 72.54▼ | -1.31 (-1.77%) | 73.92 | 72.05 | 1,174,255 |
| SLDE | 16.37▼ | -0.93 (-5.38%) | 17.39 | 15.95 | 6,330,396 |
| SLF | 62.07▼ | -0.50 (-0.80%) | 63.01 | 61.95 | 529,434 |
| SLGB | 0.87▼ | -0.08 (-8.42%) | 1.02 | 0.8649 | 134,275 |
| SLGN | 38.06▼ | -1.02 (-2.61%) | 39.16 | 37.94 | 2,074,100 |
| SLI | 3.38▼ | -0.30 (-8.15%) | 3.66 | 3.34 | 2,766,026 |
| SLMT | 0.7787▼ | -0.0114 (-1.44%) | 0.8736 | 0.7603 | 738,638 |
| SLQT | 0.5961▼ | -0.0236 (-3.81%) | 0.6425 | 0.595 | 1,597,778 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |
| SLXN | 1.22▼ | -0.18 (-12.86%) | 1.4801 | 1.21 | 62,848 |
| SLYG | 94.08▼ | -2.29 (-2.38%) | 96.43 | 93.62 | 172,830 |
| SLYV | 91.79▼ | -1.33 (-1.43%) | 93.42 | 91.295 | 416,880 |
| SMA | 30.31▼ | -1.47 (-4.63%) | 31.90 | 30.1204 | 929,183 |
| SMAP | 23.8385▼ | -0.3657 (-1.51%) | 23.96 | 23.8385 | 504 |
| SMBS | 25.38▼ | -0.21 (-0.82%) | 25.53 | 25.375 | 722,650 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCO | 26.6996▼ | -0.5118 (-1.88%) | 26.93 | 26.6996 | 6,773 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMDX | 22.944▼ | -0.5093 (-2.17%) | 22.944 | 22.944 | 100 |
| SMID | 26.25▼ | -1.275 (-4.63%) | 28.6199 | 25.5954 | 21,853 |
| SMIG | 28.92▼ | -0.45 (-1.53%) | 29.38 | 28.845 | 187,003 |
| SMIZ | 36.25▼ | -0.81 (-2.19%) | 36.79 | 36.06 | 17,245 |
| SMLF | 73.62▼ | -1.76 (-2.33%) | 75.255 | 73.11 | 167,527 |
| SMLL | 18.8304▼ | -0.1996 (-1.05%) | 18.90 | 18.8304 | 289 |
| SMLV | 133.478▼ | -2.0264 (-1.50%) | 134.68 | 133.38 | 3,798 |
| SMMU | 50.43▼ | -0.17 (-0.34%) | 50.55 | 50.43 | 93,216 |
| SMOM | 24.9038▼ | -0.4372 (-1.73%) | 25.16 | 24.89 | 10,324 |
| SMOX | 25.8517▼ | -0.5957 (-2.25%) | 26.21 | 25.8517 | 2,150 |
| SMPL | 14.13▼ | -0.45 (-3.09%) | 14.605 | 14.06 | 3,951,124 |
| SMRI | 35.0507▼ | -0.3936 (-1.11%) | 35.291 | 35.02 | 5,267 |
| SMTH | 25.63▼ | -0.195 (-0.76%) | 25.77 | 25.60 | 625,500 |
| SMTI | 18.38▼ | -0.34 (-1.82%) | 19.25 | 18.31 | 43,037 |
| SMX | 7.70▼ | -1.31 (-14.54%) | 9.0799 | 7.6727 | 456,810 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNAG | 4.8219▼ | -0.1611 (-3.23%) | 4.995 | 4.71 | 15,136 |
| SNAL | 0.5304▼ | -0.094 (-15.05%) | 0.6199 | 0.53 | 31,630 |
| SNAP | 4.48▼ | -0.08 (-1.75%) | 4.58 | 4.42 | 32,384,449 |
| SNN | 31.94▼ | -0.40 (-1.24%) | 32.42 | 31.79 | 725,903 |
| SNPE | 59.44▼ | -0.92 (-1.52%) | 60.18 | 59.11 | 506,288 |
| SNTH | 26.51▼ | -0.15 (-0.56%) | 26.56 | 26.38 | 17,093 |
| SNWV | 20.20▼ | -0.32 (-1.56%) | 20.785 | 19.55 | 70,562 |
| SNYR | 1.22▼ | -0.03 (-2.40%) | 1.231 | 1.22 | 34,717 |
| SO | 93.39▼ | -2.84 (-2.95%) | 96.45 | 93.155 | 4,906,245 |
| SOCL | 44.2113▼ | -1.2587 (-2.77%) | 44.62 | 44.11 | 3,718 |
| SOLR | 30.035▼ | -0.7392 (-2.40%) | 30.035 | 30.035 | 100 |
| SOLS | 67.05▼ | -6.03 (-8.25%) | 74.69 | 66.55 | 16,496,332 |
| SON | 50.67▼ | -1.14 (-2.20%) | 51.9425 | 50.27 | 657,149 |
| SONM | 3.35▼ | -0.32 (-8.72%) | 3.73 | 3.09 | 43,733 |
| SONY | 20.22▼ | -0.40 (-1.94%) | 20.70 | 20.13 | 4,925,991 |
| SOPA | 0.565▼ | -0.0451 (-7.39%) | 0.63 | 0.565 | 313,025 |
| SOR | 44.90▼ | -0.88 (-1.92%) | 46.52 | 44.8002 | 10,764 |
| SOS | 0.90▼ | -0.30 (-25.00%) | 1.2086 | 0.90 | 102,995 |
| SOUN | 6.55▼ | -0.325 (-4.73%) | 6.92 | 6.47 | 29,392,856 |
| SOVF | 26.69▼ | -0.47 (-1.73%) | 26.985 | 26.69 | 98,862 |
| SPAB | 25.45▼ | -0.20 (-0.78%) | 25.595 | 25.44 | 7,815,209 |
| SPB | 69.74▼ | -2.20 (-3.06%) | 72.06 | 68.82 | 1,057,907 |