Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZENV | 0.68▲ | +0.0828 (+13.86%) | 0.68 | 0.5201 | 14,473 |
| ZEO | 0.7798▼ | -0.0114 (-1.44%) | 0.8299 | 0.7323 | 146,539 |
| ZEPP | 14.79▲ | +0.84 (+6.02%) | 15.175 | 13.53 | 139,304 |
| ZETA | 16.15▼ | -1.51 (-8.55%) | 17.4423 | 16.15 | 9,958,645 |
| ZG | 45.09▲ | +0.38 (+0.85%) | 45.17 | 42.90 | 1,168,038 |
| ZGM | 1.38▼ | -0.30 (-17.86%) | 1.69 | 1.38 | 13,004 |
| ZH | 3.02▲ | +0.05 (+1.68%) | 3.045 | 2.90 | 213,079 |
| ZHDG | 21.4806▼ | -0.0508 (-0.24%) | 21.57 | 21.34 | 28,448 |
| ZIG | 38.295▲ | +0.1826 (+0.48%) | 38.39 | 38.295 | 26,768 |
| ZION | 56.22▲ | +1.17 (+2.13%) | 56.59 | 54.64 | 1,466,404 |
| ZKH | 3.12▼ | -0.04 (-1.27%) | 3.16 | 2.88 | 36,853 |
| ZM | 75.98▼ | -1.97 (-2.53%) | 77.55 | 75.45 | 3,735,354 |
| ZOOZ | 0.345▼ | -0.0031 (-0.89%) | 0.3599 | 0.3352 | 85,996 |
| ZROZ | 63.72▼ | -0.36 (-0.56%) | 64.00 | 63.13 | 1,482,332 |
| ZS | 139.41▼ | -12.39 (-8.16%) | 149.97 | 139.32 | 3,387,335 |
| ZSPC | 0.146▼ | -0.0104 (-6.65%) | 0.1533 | 0.14 | 648,437 |
| ZTEK | 0.586▲ | +0.015 (+2.63%) | 0.589 | 0.5825 | 12,613 |
| ZTEN | 50.3478▼ | -0.1393 (-0.28%) | 50.38 | 50.25 | 2,669 |
| ZTOP | 51.185▼ | -0.125 (-0.24%) | 51.19 | 51.185 | 400 |
| ZTRE | 50.6684▼ | -0.0941 (-0.19%) | 50.685 | 50.6684 | 587 |
| ZTS | 115.93▲ | +0.70 (+0.61%) | 117.11 | 113.30 | 4,561,605 |
| ZTWO | 50.4604▼ | -0.0706 (-0.14%) | 50.4604 | 50.4604 | 121 |
| ZUMZ | 21.87▲ | +0.30 (+1.39%) | 21.91 | 20.94 | 131,620 |
| ZVIA | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.205 | 270,577 |
| ZWS | 45.47▲ | +0.31 (+0.69%) | 45.80 | 44.82 | 502,622 |