Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTR | 6.79▲ | +0.075 (+1.12%) | 6.79 | 6.73 | 54,893 |
| ZTRE | 50.6203▲ | +0.0553 (+0.11%) | 50.71 | 50.6203 | 2,488 |
| ZTS | 77.29▲ | +0.14 (+0.18%) | 77.45 | 75.88 | 3,472,696 |
| ZTWO | 50.48▲ | +0.085 (+0.17%) | 50.48 | 50.47 | 430 |
| ZUMZ | 18.45▼ | -0.08 (-0.43%) | 18.66 | 18.05 | 167,935 |
| ZURA | 6.32▲ | +0.03 (+0.48%) | 6.49 | 6.18 | 2,815,655 |
| ZVIA | 1.41▲ | +0.01 (+0.71%) | 1.435 | 1.37 | 578,333 |
| ZVRA | 12.04▲ | +0.39 (+3.35%) | 12.155 | 11.785 | 820,352 |
| ZYBT | 1.89▼ | -0.06 (-3.08%) | 2.01 | 1.86 | 41,988 |
| ZYME | 27.47▼ | -1.27 (-4.42%) | 30.50 | 25.6095 | 2,076,337 |