Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 15.18▼ | -0.08 (-0.52%) | 15.26 | 15.13 | 321,300 |
| UMI | 50.771▲ | +0.126 (+0.25%) | 50.86 | 50.66 | 7,400 |
| UMMA | 27.035▼ | -0.07 (-0.26%) | 27.11 | 26.91 | 21,200 |
| UNB | 25.99▼ | -0.01 (-0.04%) | 26.00 | 25.81 | 3,900 |
| UNFI | 29.18▼ | -0.46 (-1.55%) | 29.62 | 29.18 | 584,900 |
| UNH | 352.51▼ | -1.10 (-0.31%) | 362.31 | 352.46 | 12,846,289 |
| UNHG | 21.97▼ | -0.16 (-0.72%) | 23.20 | 21.9519 | 3,840,851 |
| UNIT | 6.94▼ | -0.17 (-2.39%) | 7.13 | 6.825 | 1,770,355 |
| UNIY | 49.535▼ | -0.075 (-0.15%) | 49.535 | 49.535 | 100 |
| UNM | 75.24▼ | -0.02 (-0.03%) | 75.65 | 74.58 | 1,525,048 |
| UOKA | 2.83▲ | +0.02 (+0.71%) | 3.52 | 2.75 | 17,977,600 |
| UPAR | 14.986▼ | -0.001 (-0.01%) | 14.986 | 14.96 | 1,100 |
| UPC | 4.0084▼ | -0.0716 (-1.75%) | 4.17 | 3.97 | 11,050 |
| UPGD | 74.92▼ | -0.62 (-0.82%) | 74.98 | 74.91 | 600 |
| UPGR | 21.3661▲ | +0.1241 (+0.58%) | 21.3661 | 21.3661 | 5 |
| UPLD | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.3437 | 173,560 |
| UPRO | 107.08▼ | -0.20 (-0.19%) | 107.94 | 106.86 | 3,834,563 |
| UPV | 81.9774▼ | -0.5868 (-0.71%) | 82.119 | 81.9774 | 427 |
| UPW | 87.3176▲ | +0.9181 (+1.06%) | 87.38 | 86.64 | 3,480 |
| UPWK | 16.86▲ | +0.49 (+2.99%) | 16.93 | 16.392 | 4,510,264 |
| UPXI | 6.755▲ | +1.075 (+18.93%) | 6.84 | 6.08 | 10,256,900 |
| URA | 42.05▼ | -0.60 (-1.41%) | 42.48 | 41.67 | 2,434,718 |
| URAA | 32.84▼ | -1.01 (-2.98%) | 34.17 | 32.35 | 41,200 |
| URE | 64.8147▼ | -0.5642 (-0.86%) | 64.8147 | 64.8147 | 237 |
| URTH | 179.25▼ | -0.22 (-0.12%) | 179.62 | 178.9701 | 269,161 |
| URTY | 50.78▼ | -1.62 (-3.09%) | 52.03 | 50.7001 | 1,478,183 |
| USAF | 27.005▲ | +0.01 (+0.04%) | 27.015 | 26.98 | 3,000 |
| USAI | 39.1124▼ | -0.0258 (-0.07%) | 39.305 | 39.1124 | 6,857 |
| USAR | 14.06▼ | -0.47 (-3.23%) | 14.99 | 14.03 | 2,948,500 |
| USAS | 2.86▲ | +0.08 (+2.88%) | 2.87 | 2.75 | 1,647,192 |
| USAU | 15.82▲ | +0.61 (+4.01%) | 16.36 | 15.40 | 507,900 |
| USB | 49.13▼ | -0.19 (-0.39%) | 49.38 | 48.80 | 8,103,200 |
| USCA | 40.7489▼ | -0.0597 (-0.15%) | 40.7489 | 40.7489 | 68 |
| USCI | 77.50▲ | +0.29 (+0.38%) | 77.8477 | 77.4805 | 16,370 |
| USCL | 77.4194▼ | -0.1279 (-0.16%) | 77.48 | 77.4194 | 1,336 |
| USD | 94.04▲ | +0.45 (+0.48%) | 94.7054 | 93.17 | 336,202 |
| USDX | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 61,800 |
| USE | 28.6769▲ | +0.1456 (+0.51%) | 28.68 | 28.6769 | 108 |
| USEA | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6801 | 29,745 |
| USEG | 1.15▲ | +0.02 (+1.77%) | 1.1599 | 1.14 | 170,018 |
| USFD | 79.46▼ | -0.41 (-0.51%) | 80.27 | 79.27 | 1,811,010 |
| USFI | 24.99▼ | -0.075 (-0.30%) | 24.99 | 24.99 | 3 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,930,529 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| USGO | 9.57▲ | +0.24 (+2.57%) | 9.80 | 9.38 | 27,194 |
| USIG | 52.35▼ | -0.05 (-0.10%) | 52.3599 | 52.2413 | 839,178 |
| USIN | 51.11▼ | -0.125 (-0.24%) | 51.11 | 51.084 | 1,500 |
| USIO | 1.51▼ | -0.055 (-3.51%) | 1.57 | 1.49 | 74,056 |
| USLM | 126.70▼ | -1.48 (-1.15%) | 129.25 | 126.2155 | 97,526 |
| USMC | 67.3282▲ | +0.2104 (+0.31%) | 67.45 | 67.05 | 49,149 |
| USNG | 27.086▲ | +0.062 (+0.23%) | 27.086 | 27.086 | 100 |
| USNZ | 41.719▼ | -0.002 (+0.00%) | 41.719 | 41.719 | 100 |
| USPX | 57.80▼ | -0.042 (-0.07%) | 57.92 | 57.74 | 42,700 |
| USRD | 32.7155▼ | -0.2519 (-0.76%) | 32.7551 | 32.7155 | 203 |
| USRT | 59.16▼ | -0.21 (-0.35%) | 59.42 | 59.04 | 124,400 |
| USSG | 60.1884▼ | -0.0216 (-0.04%) | 60.33 | 60.15 | 14,941 |
| USSH | 50.91▼ | -0.005 (-0.01%) | 50.91 | 50.905 | 400 |
| UST | 44.9361▼ | -0.2539 (-0.56%) | 44.97 | 44.9199 | 3,113 |
| USXF | 56.946▼ | -0.284 (-0.50%) | 57.23 | 56.87 | 54,700 |
| UTEN | 44.455▼ | -0.13 (-0.29%) | 44.465 | 44.38 | 31,800 |
| UTES | 81.82▲ | +0.79 (+0.97%) | 81.94 | 80.74 | 153,300 |
| UTG | 38.19▲ | +0.29 (+0.77%) | 38.25 | 37.82 | 168,600 |
| UTHR | 405.02▲ | +0.18 (+0.04%) | 407.055 | 399.795 | 626,423 |
| UTHY | 42.453▼ | -0.1673 (-0.39%) | 42.453 | 42.25 | 80,186 |
| UTL | 46.24▼ | -0.24 (-0.52%) | 46.58 | 46.16 | 115,600 |
| UTSL | 41.11▲ | +0.67 (+1.66%) | 41.42 | 40.18 | 74,700 |
| UTWO | 48.555▼ | -0.01 (-0.02%) | 48.57 | 48.542 | 57,400 |
| UTWY | 44.4602▼ | -0.1651 (-0.37%) | 44.4602 | 44.35 | 1,560 |
| UVE | 25.39▼ | -0.26 (-1.01%) | 25.67 | 25.31 | 104,900 |
| UVV | 55.45▼ | -0.69 (-1.23%) | 55.865 | 55.15 | 98,468 |
| UWM | 45.11▼ | -0.90 (-1.96%) | 45.84 | 45.05 | 259,647 |
| UWMC | 6.85▼ | -0.06 (-0.87%) | 6.98 | 6.80 | 6,204,098 |
| UXI | 44.797▼ | -0.7723 (-1.69%) | 45.435 | 44.7871 | 1,631 |
| UXIN | 3.50▼ | -0.11 (-3.05%) | 3.60 | 3.38 | 115,949 |
| UXRP | 35.28▲ | +1.66 (+4.94%) | 35.28 | 33.50 | 168,596 |
| UYG | 99.1058▼ | -0.8339 (-0.83%) | 99.92 | 98.7804 | 11,726 |
| UYLD | 51.305▲ | +0.02 (+0.04%) | 51.32 | 51.2652 | 138,414 |
| UYM | 25.38▼ | -0.528 (-2.04%) | 25.80 | 25.28 | 24,400 |
| VABK | 41.05▼ | -0.13 (-0.32%) | 41.57 | 40.29 | 12,747 |
| VAL | 52.03▼ | -0.79 (-1.50%) | 53.665 | 51.883 | 735,629 |
| VALE | 10.67▲ | +0.04 (+0.38%) | 10.75 | 10.61 | 25,682,400 |
| VALN | 8.94▼ | -0.24 (-2.61%) | 9.15 | 8.76 | 40,127 |
| VALQ | 64.4303▼ | -0.4285 (-0.66%) | 64.67 | 64.4303 | 4,644 |
| VALU | 37.99▼ | -0.67 (-1.73%) | 38.3659 | 37.99 | 3,341 |
| VAW | 208.16▼ | -1.99 (-0.95%) | 210.0196 | 208.14 | 28,519 |
| VB | 255.41▼ | -2.81 (-1.09%) | 257.755 | 255.3392 | 420,173 |
| VBF | 15.72▲ | +0.03 (+0.19%) | 15.74 | 15.63 | 34,700 |
| VBIL | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.49 | 1,025,339 |
| VBIX | 2.76▲ | +0.09 (+3.37%) | 2.96 | 2.75 | 11,100 |
| VBK | 298.49▼ | -2.30 (-0.76%) | 300.99 | 298.05 | 143,314 |
| VBND | 44.42▼ | -0.042 (-0.09%) | 44.68 | 44.367 | 15,900 |
| VBTX | 34.40▲ | +0.04 (+0.12%) | 34.595 | 34.19 | 681,532 |
| VCIC | 10.52▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 45,998 |
| VCIT | 84.34▼ | -0.15 (-0.18%) | 84.42 | 84.21 | 39,431,232 |
| VCLN | 22.50▼ | -0.005 (-0.02%) | 22.50 | 22.50 | 200 |
| VCLT | 78.16▼ | -0.23 (-0.29%) | 78.235 | 77.85 | 3,246,437 |
| VCR | 395.69▲ | +0.76 (+0.19%) | 396.22 | 394.14 | 39,601 |
| VCRB | 78.57▼ | -0.12 (-0.15%) | 78.588 | 78.42 | 443,100 |
| VCSH | 79.93▼ | -0.02 (-0.03%) | 79.98 | 79.88 | 3,634,732 |
| VCV | 10.61▲ | +0.08 (+0.76%) | 10.62 | 10.49 | 180,700 |