Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 6.18▲ | +0.38 (+6.55%) | 6.2398 | 5.799 | 4,742,048 |
| USAU | 22.54▲ | +0.07 (+0.31%) | 23.13 | 21.89 | 336,300 |
| USB | 54.99▲ | +0.05 (+0.09%) | 55.04 | 54.63 | 3,347,758 |
| USCA | 42.344▼ | -0.011 (-0.03%) | 42.344 | 42.344 | 100 |
| USCI | 78.35▼ | -0.54 (-0.68%) | 78.86 | 78.3395 | 11,922 |
| USCL | 80.475▼ | -0.029 (-0.04%) | 80.475 | 80.475 | 100 |
| USD | 54.63▲ | +0.63 (+1.17%) | 55.35 | 54.22 | 510,667 |
| USEA | 2.17▲ | +0.07 (+3.33%) | 2.224 | 2.12 | 217,693 |
| USGO | 10.02▲ | +0.39 (+4.05%) | 10.0303 | 9.50 | 52,510 |
| USIG | 51.91▲ | +0.03 (+0.06%) | 51.95 | 51.8333 | 1,210,147 |
| USMC | 69.51▼ | -0.09 (-0.13%) | 69.7227 | 69.46 | 54,740 |
| USNG | 27.402▼ | -0.114 (-0.41%) | 27.438 | 27.40 | 400 |
| USNZ | 43.798▲ | +0.019 (+0.04%) | 43.798 | 43.798 | 100 |
| USPH | 81.00▲ | +0.76 (+0.95%) | 81.39 | 79.36 | 105,035 |
| USPX | 60.507▼ | -0.063 (-0.10%) | 60.75 | 60.47 | 16,900 |
| USRD | 33.7399▲ | +0.0219 (+0.06%) | 33.7399 | 33.7399 | 7 |
| USRT | 57.18▲ | +0.01 (+0.02%) | 57.195 | 56.89 | 378,106 |
| USSE | 34.07▲ | +0.01 (+0.03%) | 34.08 | 34.015 | 22,800 |
| USSG | 64.47▲ | +0.08 (+0.12%) | 64.55 | 64.37 | 15,900 |
| USTB | 50.80▲ | +0.0242 (+0.05%) | 50.81 | 50.79 | 67,297 |
| USVM | 92.718▼ | -0.212 (-0.23%) | 92.718 | 92.4299 | 22,336 |
| USVN | 48.845▲ | +0.058 (+0.12%) | 48.86 | 48.82 | 1,900 |
| USXF | 58.576▲ | +0.157 (+0.27%) | 58.641 | 58.45 | 35,000 |
| UTEN | 44.32▲ | +0.015 (+0.03%) | 44.378 | 44.28 | 42,300 |
| UTES | 79.48▼ | -0.10 (-0.13%) | 79.61 | 79.125 | 96,953 |
| UTF | 24.18▼ | -0.06 (-0.25%) | 24.29 | 24.10 | 422,000 |
| UTG | 36.85▲ | +0.08 (+0.22%) | 36.865 | 36.55 | 237,663 |
| UTHY | 41.61▼ | -0.125 (-0.30%) | 41.80 | 41.54 | 18,100 |
| UTI | 27.30▲ | +0.04 (+0.15%) | 27.3409 | 26.70 | 348,716 |
| UTRE | 49.975▲ | +0.05 (+0.10%) | 49.975 | 49.96 | 700 |
| UTSI | 2.50▼ | -0.07 (-2.72%) | 2.69 | 2.48 | 14,100 |
| UTSL | 40.89▼ | -0.14 (-0.34%) | 41.07 | 40.42 | 30,069 |
| UTWO | 48.675▲ | +0.04 (+0.08%) | 48.68 | 48.66 | 53,700 |
| UTWY | 43.817▼ | -0.073 (-0.17%) | 43.94 | 43.76 | 17,800 |
| UTZ | 10.46▲ | +0.14 (+1.36%) | 10.53 | 10.295 | 913,487 |
| UUU | 5.00▲ | +0.09 (+1.83%) | 5.04 | 4.715 | 37,857 |
| UXI | 47.6141▼ | -0.2294 (-0.48%) | 47.6141 | 47.42 | 1,216 |
| UXIN | 3.82▲ | +0.24 (+6.70%) | 3.955 | 3.65 | 560,286 |
| UYLD | 51.33▲ | +0.0266 (+0.05%) | 51.34 | 51.31 | 58,036 |
| UYM | 25.0782▲ | +0.0192 (+0.08%) | 25.2748 | 25.0506 | 3,839 |
| UYSC | 10.24▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 6,400 |
| V | 355.00▼ | -0.14 (-0.04%) | 356.725 | 353.71 | 2,016,968 |
| VAC | 58.55▲ | +0.27 (+0.46%) | 59.01 | 58.24 | 388,000 |
| VACH | 10.59▲ | +0.02 (+0.19%) | 10.67 | 10.59 | 3,305 |
| VALE | 13.23▲ | +0.08 (+0.61%) | 13.28 | 13.16 | 14,879,800 |
| VALN | 8.41▼ | -0.075 (-0.88%) | 8.46 | 8.27 | 13,236 |
| VALQ | 67.0085▲ | +0.0313 (+0.05%) | 67.03 | 66.8452 | 7,670 |
| VAW | 211.7899▲ | +1.1499 (+0.55%) | 211.80 | 210.725 | 38,715 |
| VB | 262.84▼ | -0.44 (-0.17%) | 263.48 | 262.02 | 360,797 |
| VBF | 15.48▲ | +0.09 (+0.58%) | 15.54 | 15.43 | 55,100 |
| VBIL | 75.40▲ | +0.03 (+0.04%) | 75.40 | 75.38 | 1,440,982 |
| VBIX | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.0711 | 34,800 |
| VBK | 308.75▼ | -1.13 (-0.36%) | 310.16 | 307.7001 | 108,741 |
| VBND | 44.036▲ | +0.026 (+0.06%) | 44.042 | 43.97 | 4,500 |
| VBNK | 15.00▼ | -0.01 (-0.07%) | 15.15 | 14.945 | 16,048 |
| VBR | 215.40▲ | +0.10 (+0.05%) | 215.41 | 214.51 | 267,703 |
| VCEL | 37.66▲ | +0.10 (+0.27%) | 38.15 | 37.165 | 537,208 |
| VCIG | 0.639▲ | +0.0192 (+3.10%) | 0.6399 | 0.5978 | 704,030 |
| VCIT | 83.97▲ | +0.07 (+0.08%) | 83.99 | 83.85 | 4,651,997 |
| VCLT | 76.35▼ | -0.06 (-0.08%) | 76.565 | 76.165 | 1,893,950 |
| VCOB | 50.335▲ | +0.06 (+0.12%) | 50.335 | 50.335 | 0 |
| VCR | 402.50▼ | -1.30 (-0.32%) | 404.33 | 401.9902 | 20,916 |
| VCRB | 78.02▲ | +0.025 (+0.03%) | 78.1599 | 77.94 | 221,145 |
| VCSH | 79.73▲ | +0.09 (+0.11%) | 79.75 | 79.68 | 2,148,722 |
| VCTR | 64.30▲ | +0.07 (+0.11%) | 64.53 | 63.58 | 235,273 |
| VCV | 10.84▲ | +0.07 (+0.65%) | 10.87 | 10.78 | 121,600 |
| VDE | 124.51▼ | -0.46 (-0.37%) | 125.1699 | 123.94 | 357,664 |
| VDI | 31.631▲ | +0.011 (+0.03%) | 31.631 | 31.631 | 1 |
| VEA | 62.81▲ | +0.13 (+0.21%) | 62.81 | 62.64 | 11,994,989 |
| VEEA | 0.7211▲ | +0.0601 (+9.09%) | 0.752 | 0.6607 | 408,569 |
| VEEV | 224.65▲ | +1.50 (+0.67%) | 226.36 | 223.60 | 757,363 |
| VEGA | 49.685▲ | +0.15 (+0.30%) | 49.73 | 49.4501 | 2,986 |
| VELO | 13.50▼ | -0.93 (-6.44%) | 14.53 | 12.52 | 752,800 |
| VEON | 52.67▼ | -0.08 (-0.15%) | 53.3767 | 52.61 | 24,781 |
| VERA | 53.58▼ | -2.09 (-3.75%) | 55.465 | 53.37 | 721,121 |
| VERI | 5.03▼ | -0.10 (-1.95%) | 5.13 | 4.89 | 1,673,627 |
| VERS | 62.02▲ | +0.281 (+0.46%) | 62.02 | 61.95 | 600 |
| VERU | 2.40▲ | +0.06 (+2.56%) | 2.41 | 2.25 | 178,940 |
| VERX | 20.31▲ | +0.27 (+1.35%) | 20.36 | 19.6701 | 912,599 |
| VET | 8.18▼ | -0.07 (-0.85%) | 8.26 | 8.16 | 736,600 |
| VETZ | 20.118▲ | +0.018 (+0.09%) | 20.15 | 20.11 | 2,600 |
| VEU | 73.98▲ | +0.24 (+0.33%) | 73.98 | 73.765 | 1,979,176 |
| VEXC | 79.43▲ | +0.225 (+0.28%) | 79.43 | 79.065 | 9,803 |
| VFC | 18.50▲ | +0.16 (+0.87%) | 18.51 | 18.115 | 2,536,469 |
| VFH | 135.71▼ | -0.29 (-0.21%) | 136.10 | 135.31 | 302,925 |
| VFL | 10.19▲ | +0.02 (+0.20%) | 10.26 | 10.1225 | 61,422 |
| VFLO | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.63 | 654,800 |
| VG | 6.95▼ | -0.28 (-3.87%) | 7.30 | 6.83 | 11,145,800 |
| VGI | 7.81▲ | +0.03 (+0.39%) | 7.87 | 7.79 | 22,700 |
| VGIT | 60.00▲ | +0.07 (+0.12%) | 60.02 | 59.95 | 2,020,171 |
| VGK | 83.97▲ | +0.24 (+0.29%) | 83.99 | 83.75 | 1,232,901 |
| VGLT | 56.05▼ | -0.10 (-0.18%) | 56.2499 | 55.945 | 1,560,321 |
| VGM | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.27 | 164,500 |
| VGSH | 58.72▲ | +0.06 (+0.10%) | 58.72 | 58.69 | 1,904,443 |
| VGSR | 10.545▲ | +0.015 (+0.14%) | 10.64 | 10.42 | 60,857 |
| VGT | 767.17▲ | +0.85 (+0.11%) | 769.2996 | 765.49 | 327,656 |
| VGUS | 75.44▲ | +0.025 (+0.03%) | 75.44 | 75.41 | 95,560 |
| VHC | 18.00▼ | -0.43 (-2.33%) | 18.61 | 17.34 | 81,800 |
| VHI | 12.08▲ | +0.31 (+2.63%) | 12.1966 | 11.745 | 18,149 |
| VHT | 290.70▲ | +0.25 (+0.09%) | 290.78 | 289.53 | 147,337 |