Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYV | 79.76▼ | -0.36 (-0.45%) | 80.39 | 79.61 | 256,915 |
| SMBC | 54.78▲ | +0.19 (+0.35%) | 55.245 | 53.605 | 108,549 |
| SMBK | 33.78▲ | +0.12 (+0.36%) | 34.22 | 33.69 | 77,664 |
| SMBS | 25.47▲ | +0.08 (+0.32%) | 26.22 | 25.41 | 406,900 |
| SMCF | 30.573▼ | -0.0025 (-0.01%) | 30.573 | 30.573 | 100 |
| SMCI | 49.01▲ | +1.43 (+3.01%) | 50.55 | 48.23 | 49,238,045 |
| SMCL | 18.28▲ | +0.99 (+5.73%) | 19.38 | 17.74 | 1,226,000 |
| SMCO | 25.675▲ | +0.0742 (+0.29%) | 25.69 | 25.60 | 4,000 |
| SMCX | 49.43▲ | +2.77 (+5.94%) | 52.40 | 48.00 | 2,651,500 |
| SMCY | 21.21▲ | +0.54 (+2.61%) | 21.599 | 20.92 | 1,041,600 |
| SMDX | 21.071▼ | -0.219 (-1.03%) | 21.071 | 21.05 | 100 |
| SMFG | 15.11▼ | -0.09 (-0.59%) | 15.1899 | 15.05 | 2,102,763 |
| SMG | 65.96▲ | +0.22 (+0.33%) | 66.14 | 65.12 | 806,300 |
| SMH | 278.88▲ | +0.46 (+0.17%) | 279.96 | 277.095 | 6,351,043 |
| SMHX | 31.33▲ | +0.06 (+0.19%) | 31.55 | 31.197 | 49,200 |
| SMID | 33.56▲ | +0.08 (+0.24%) | 34.33 | 33.56 | 22,307 |
| SMIG | 28.85▲ | +0.10 (+0.35%) | 28.90 | 28.72 | 149,600 |
| SMIZ | 33.89▲ | +0.10 (+0.30%) | 33.98 | 33.85 | 13,922 |
| SMLF | 67.95▲ | +0.09 (+0.13%) | 68.17 | 67.683 | 55,500 |
| SMLL | 21.289▲ | +0.0018 (+0.01%) | 21.37 | 21.21 | 2,500 |
| SMLV | 125.1123▼ | -0.0357 (-0.03%) | 125.61 | 124.719 | 5,850 |
| SMMT | 21.28▲ | +0.68 (+3.30%) | 21.31 | 20.325 | 2,150,600 |
| SMMU | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.1529 | 109,451 |
| SMOG | 109.97▲ | +0.08 (+0.07%) | 109.97 | 108.90 | 2,500 |
| SMP | 30.72▼ | -0.29 (-0.94%) | 31.02 | 30.53 | 199,700 |
| SMR | 39.56▲ | +1.36 (+3.56%) | 40.17 | 37.91 | 10,735,587 |
| SMRI | 32.9863▲ | +0.0443 (+0.13%) | 33.01 | 32.88 | 38,000 |
| SMRT | 0.99▲ | +0.0596 (+6.41%) | 1.03 | 0.9382 | 5,629,280 |
| SMTC | 45.14▲ | +0.23 (+0.51%) | 45.69 | 44.27 | 2,632,790 |
| SMTH | 25.85▲ | +0.06 (+0.23%) | 25.89 | 25.815 | 233,800 |
| SMTI | 28.39▼ | -0.02 (-0.07%) | 29.0219 | 28.22 | 24,728 |
| SMTK | 1.01▲ | +0.08 (+8.60%) | 1.03 | 0.9299 | 63,392 |
| SMWB | 7.84▲ | +0.24 (+3.16%) | 7.92 | 7.67 | 306,892 |
| SN | 98.99▲ | +2.49 (+2.58%) | 99.64 | 95.759 | 1,620,200 |
| SNA | 311.18▲ | +0.17 (+0.05%) | 311.27 | 307.48 | 283,778 |
| SNAP | 8.69▼ | -0.03 (-0.34%) | 8.86 | 8.59 | 32,365,500 |
| SNCR | 6.85▲ | +0.26 (+3.95%) | 7.19 | 6.69 | 183,813 |
| SNCY | 11.75▼ | -0.12 (-1.01%) | 12.00 | 11.63 | 1,713,539 |
| SNDA | 24.95▼ | -0.21 (-0.83%) | 25.39 | 24.67 | 26,552 |
| SNDR | 24.15▼ | -0.32 (-1.31%) | 24.72 | 24.03 | 562,900 |
| SNDX | 9.365▲ | +0.325 (+3.60%) | 9.561 | 8.92 | 2,218,474 |
| SNES | 5.09▲ | +0.33 (+6.93%) | 5.40 | 4.719 | 419,120 |
| SNEX | 91.14▼ | -0.24 (-0.26%) | 92.415 | 89.00 | 424,814 |
| SNFCA | 9.85▲ | +0.38 (+4.01%) | 9.90 | 9.51 | 117,583 |
| SNN | 30.63▲ | +0.41 (+1.36%) | 30.685 | 30.425 | 626,237 |
| SNOW | 223.77▲ | +1.16 (+0.52%) | 225.51 | 222.61 | 3,491,400 |
| SNOY | 17.25▲ | +0.10 (+0.58%) | 17.30 | 17.16 | 189,195 |
| SNPE | 55.30▲ | +0.37 (+0.67%) | 55.35 | 54.96 | 445,861 |
| SNPS | 512.68▲ | +10.05 (+2.00%) | 517.40 | 503.92 | 1,343,857 |
| SNPX | 7.85▲ | +1.805 (+29.86%) | 7.85 | 5.6342 | 1,016,948 |
| SNRE | 56.55▲ | +1.07 (+1.93%) | 56.60 | 55.70 | 212,798 |
| SNSE | 8.58▼ | -0.10 (-1.15%) | 8.98 | 8.4901 | 24,549 |
| SNSR | 37.76▲ | +0.22 (+0.59%) | 37.76 | 37.42 | 12,400 |
| SNT | 4.73▲ | +0.33 (+7.50%) | 4.81 | 4.35 | 102,266 |
| SNTH | 27.65▲ | +0.15 (+0.55%) | 27.70 | 27.576 | 3,600 |
| SNTI | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.08 | 72,800 |
| SNV | 51.75▲ | +0.05 (+0.10%) | 52.27 | 51.74 | 1,029,155 |
| SNWV | 32.86▲ | +2.91 (+9.72%) | 32.86 | 29.91 | 131,360 |
| SNX | 135.70▲ | +0.92 (+0.68%) | 136.39 | 133.81 | 1,229,314 |
| SNY | 48.31▲ | +0.46 (+0.96%) | 48.55 | 47.99 | 1,745,855 |
| SNYR | 2.85▲ | +0.42 (+17.28%) | 2.88 | 2.50 | 233,563 |
| SO | 91.83▲ | +0.93 (+1.02%) | 91.94 | 90.43 | 3,346,011 |
| SOBR | 2.89▲ | +0.05 (+1.76%) | 2.98 | 2.8106 | 20,076 |
| SOCL | 53.43▲ | +0.59 (+1.12%) | 53.82 | 53.43 | 9,476 |
| SOFI | 18.21▲ | +1.03 (+6.00%) | 18.92 | 17.59 | 149,080,241 |
| SOFX | 20.38▲ | +2.18 (+11.98%) | 21.83 | 19.10 | 883,500 |
| SOGP | 4.75▲ | +0.45 (+10.47%) | 4.934 | 4.45 | 152,400 |
| SOHU | 13.31▲ | +0.24 (+1.84%) | 13.40 | 12.845 | 97,803 |
| SOLR | 27.6213▲ | +0.0543 (+0.20%) | 27.6213 | 27.6213 | 35 |
| SOLT | 16.40▲ | +2.96 (+22.02%) | 16.85 | 14.92 | 1,784,600 |
| SOLV | 75.84▲ | +0.38 (+0.50%) | 76.0888 | 74.75 | 511,939 |
| SOLZ | 17.61▲ | +1.79 (+11.31%) | 17.82 | 16.73 | 286,000 |
| SOND | 2.70▲ | +0.43 (+18.94%) | 2.80 | 2.2253 | 450,973 |
| SONN | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.11 | 122,119 |
| SONO | 10.81▲ | +0.08 (+0.75%) | 10.9499 | 10.64 | 1,528,605 |
| SONY | 26.03▼ | -0.27 (-1.03%) | 26.05 | 25.72 | 4,392,999 |
| SOPA | 1.38▲ | +0.07 (+5.34%) | 1.48 | 1.30 | 895,200 |
| SOR | 43.363▲ | +0.193 (+0.45%) | 43.58 | 43.2276 | 7,149 |
| SOS | 6.297▲ | +0.607 (+10.67%) | 6.30 | 5.573 | 30,300 |
| SOTK | 3.7522▲ | +0.1222 (+3.37%) | 3.79 | 3.72 | 5,662 |
| SOUL | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 69,386 |
| SOUN | 10.73▲ | +0.90 (+9.16%) | 10.93 | 10.045 | 64,026,986 |
| SOVF | 30.16▲ | +0.16 (+0.53%) | 30.16 | 29.97 | 5,200 |
| SOXL | 25.11 | +0.00 (+0.00%) | 25.50 | 24.68 | 77,483,100 |
| SOXQ | 43.66▲ | +0.01 (+0.02%) | 43.88 | 43.4461 | 403,630 |
| SOXX | 238.70▼ | -0.16 (-0.07%) | 240.17 | 237.56 | 4,924,100 |
| SOXY | 52.547▲ | +0.1472 (+0.28%) | 52.63 | 52.23 | 3,200 |
| SPAB | 25.60▲ | +0.09 (+0.35%) | 25.6099 | 25.53 | 2,218,647 |
| SPAI | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.56 | 24,500 |
| SPAM | 33.463▲ | +0.5758 (+1.75%) | 33.463 | 33.15 | 1,700 |
| SPB | 53.00▲ | +0.15 (+0.28%) | 53.18 | 52.24 | 702,837 |
| SPBC | 41.44▲ | +0.28 (+0.68%) | 41.44 | 41.23 | 8,400 |
| SPBO | 29.22▲ | +0.13 (+0.45%) | 29.235 | 29.13 | 709,630 |
| SPBW | 25.9984▲ | +0.0704 (+0.27%) | 25.9999 | 25.95 | 15,294 |
| SPBX | 25.8741▲ | +0.0841 (+0.33%) | 25.8741 | 25.80 | 9,274 |
| SPC | 21.43▼ | -0.01 (-0.05%) | 21.45 | 21.41 | 1,900 |
| SPCX | 25.40▲ | +0.48 (+1.93%) | 25.40 | 25.19 | 670 |
| SPCY | 28.657▲ | +0.965 (+3.48%) | 28.97 | 28.22 | 1,500 |
| SPD | 38.0163▲ | +0.4643 (+1.24%) | 38.02 | 37.69 | 17,609 |
| SPDG | 38.83▲ | +0.265 (+0.69%) | 38.83 | 38.70 | 1,038 |