Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPP | 14.46▲ | +0.31 (+2.19%) | 14.485 | 14.03 | 1,001,327 |
| SPR | 36.14▲ | +0.29 (+0.81%) | 36.16 | 35.51 | 811,611 |
| SPRE | 19.50▼ | -0.12 (-0.61%) | 19.60 | 19.47 | 37,000 |
| SPRO | 2.66▲ | +0.04 (+1.53%) | 2.75 | 2.61 | 752,585 |
| SPRU | 4.72▲ | +1.67 (+54.75%) | 4.98 | 3.15 | 8,039,256 |
| SPRY | 8.945▲ | +0.175 (+2.00%) | 9.0699 | 8.6001 | 2,335,943 |
| SPSB | 30.19▼ | -0.02 (-0.07%) | 30.21 | 30.19 | 1,119,262 |
| SPSC | 82.02▲ | +0.33 (+0.40%) | 84.12 | 81.74 | 597,672 |
| SPSK | 18.58▼ | -0.02 (-0.11%) | 18.64 | 18.53 | 102,625 |
| SPSM | 46.59▼ | -0.02 (-0.04%) | 47.11 | 46.56 | 3,458,800 |
| SPT | 11.07▲ | +0.73 (+7.06%) | 11.34 | 10.34 | 1,924,260 |
| SPTB | 30.675▼ | -0.005 (-0.02%) | 30.6875 | 30.665 | 7,241 |
| SPTE | 35.553▲ | +0.073 (+0.21%) | 35.69 | 35.48 | 12,250 |
| SPTI | 28.96▲ | +0.01 (+0.03%) | 28.97 | 28.93 | 1,438,700 |
| SPTL | 27.17▲ | +0.05 (+0.18%) | 27.22 | 27.10 | 10,480,000 |
| SPTM | 82.59▲ | +0.06 (+0.07%) | 82.815 | 82.35 | 360,422 |
| SPTS | 29.28 | +0.00 (+0.00%) | 29.29 | 29.28 | 614,744 |
| SPUC | 51.0819▲ | +0.0637 (+0.12%) | 51.0819 | 51.00 | 7,326 |
| SPUS | 51.33▲ | +0.07 (+0.14%) | 51.50 | 51.08 | 543,800 |
| SPUT | 27.3199▲ | +0.0229 (+0.08%) | 27.3799 | 27.3199 | 3,305 |
| SPUU | 187.63▲ | +0.39 (+0.21%) | 188.485 | 186.3701 | 15,646 |
| SPVM | 66.3485▲ | +0.3552 (+0.54%) | 66.51 | 66.10 | 4,425 |
| SPVU | 55.5281▲ | +0.2721 (+0.49%) | 55.79 | 55.26 | 18,819 |
| SPWO | 27.23▲ | +0.085 (+0.31%) | 27.2399 | 27.16 | 9,730 |
| SPWR | 1.72▼ | -0.11 (-6.01%) | 1.86 | 1.68 | 1,495,599 |
| SPXD | 25.72▲ | +0.103 (+0.40%) | 25.7517 | 25.7165 | 1,872 |
| SPXE | 73.9323▲ | +0.0709 (+0.10%) | 74.12 | 73.9323 | 16,158 |
| SPXL | 224.52▲ | +0.36 (+0.16%) | 226.1469 | 222.22 | 2,422,385 |
| SPXN | 74.2596▲ | +0.0014 (+0.00%) | 74.48 | 74.14 | 18,156 |
| SPXT | 102.675▲ | +0.081 (+0.08%) | 102.876 | 102.565 | 15,020 |
| SPXV | 74.688▼ | -0.0728 (-0.10%) | 74.82 | 74.61 | 988 |
| SPXX | 17.66▲ | +0.04 (+0.23%) | 17.673 | 17.57 | 60,687 |
| SPY | 683.38▲ | +0.38 (+0.06%) | 684.96 | 680.945 | 62,312,484 |
| SPYC | 43.8326▲ | +0.0044 (+0.01%) | 43.94 | 43.8326 | 1,518 |
| SPYD | 43.23 | +0.00 (+0.00%) | 43.49 | 43.22 | 1,552,903 |
| SPYG | 107.05▼ | -0.25 (-0.23%) | 107.82 | 106.49 | 2,086,383 |
| SPYM | 80.38▲ | +0.05 (+0.06%) | 80.58 | 80.12 | 5,380,868 |
| SPYQ | 163.2135▲ | +0.1223 (+0.07%) | 163.80 | 163.2135 | 1,729 |
| SPYT | 18.13▲ | +0.01 (+0.06%) | 18.18 | 18.115 | 41,031 |
| SPYV | 56.87▲ | +0.26 (+0.46%) | 56.9599 | 56.64 | 2,019,402 |
| SPYX | 56.31▲ | +0.07 (+0.12%) | 56.42 | 56.18 | 46,182 |
| SQLV | 42.192▲ | +0.019 (+0.05%) | 42.30 | 42.192 | 400 |
| SQM | 52.79▲ | +1.09 (+2.11%) | 53.23 | 52.00 | 2,117,500 |
| SQNS | 6.53▲ | +0.17 (+2.67%) | 6.64 | 6.24 | 313,300 |
| SR | 90.55▼ | -0.21 (-0.23%) | 90.99 | 89.97 | 535,500 |
| SRBK | 15.22▲ | +0.10 (+0.66%) | 15.25 | 15.12 | 25,827 |
| SRCE | 61.73▲ | +0.26 (+0.42%) | 62.535 | 61.49 | 45,321 |
| SRDX | 41.35▲ | +0.41 (+1.00%) | 41.665 | 40.93 | 782,111 |
| SRET | 21.81▼ | -0.12 (-0.55%) | 21.949 | 21.79 | 51,007 |
| SRG | 4.21▲ | +0.06 (+1.45%) | 4.22 | 4.14 | 94,623 |
| SRHQ | 39.2998▲ | +0.0304 (+0.08%) | 39.2998 | 39.2998 | 30 |
| SRHR | 54.131▼ | -0.3951 (-0.72%) | 54.131 | 54.131 | 100 |
| SRLN | 41.35▲ | +0.01 (+0.02%) | 41.355 | 41.312 | 3,965,572 |
| SROI | 33.8314▲ | +0.0382 (+0.11%) | 33.91 | 33.80 | 7,458 |
| SRPT | 18.00▲ | +0.02 (+0.11%) | 18.63 | 17.60 | 4,050,171 |
| SRRK | 30.82▲ | +0.03 (+0.10%) | 31.46 | 30.345 | 1,285,652 |
| SRTA | 5.10▲ | +0.06 (+1.19%) | 5.42 | 5.02 | 1,037,896 |
| SRTS | 4.60▲ | +0.39 (+9.26%) | 4.67 | 4.24 | 182,848 |
| SRV | 42.92▲ | +0.29 (+0.68%) | 43.43 | 42.36 | 46,300 |
| SRZN | 12.94▲ | +0.8234 (+6.80%) | 13.25 | 12.19 | 52,893 |
| SSB | 89.65▲ | +0.82 (+0.92%) | 90.23 | 89.17 | 773,678 |
| SSBI | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.77 | 1,443 |
| SSFI | 21.735▼ | -0.01 (-0.05%) | 21.735 | 21.721 | 400 |
| SSKN | 1.68▼ | -0.03 (-1.75%) | 1.73 | 1.65 | 56,055 |
| SSL | 6.96▲ | +0.09 (+1.31%) | 7.04 | 6.93 | 781,600 |
| SSNC | 85.25▲ | +0.17 (+0.20%) | 85.99 | 85.005 | 900,081 |
| SSO | 116.97▲ | +0.12 (+0.10%) | 117.52 | 116.1601 | 1,634,573 |
| SSP | 3.07▲ | +0.08 (+2.68%) | 3.10 | 2.94 | 879,613 |
| SSPY | 86.853▲ | +0.193 (+0.22%) | 87.11 | 86.84 | 8,600 |
| SSRM | 21.63▲ | +0.81 (+3.89%) | 21.86 | 20.57 | 2,767,656 |
| SSTI | 8.43▲ | +0.12 (+1.44%) | 8.749 | 8.28 | 102,429 |
| SSUS | 49.08▲ | +0.002 (+0.00%) | 49.24 | 49.00 | 38,900 |
| SSXU | 34.903▲ | +0.104 (+0.30%) | 34.92 | 34.80 | 6,100 |
| ST | 31.74▲ | +0.31 (+0.99%) | 32.05 | 31.45 | 1,529,458 |
| STAG | 39.09▼ | -0.34 (-0.86%) | 39.57 | 39.03 | 1,041,087 |
| STAI | 0.4558▼ | -0.0022 (-0.48%) | 0.481 | 0.44 | 485,421 |
| STAX | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.48 | 3 |
| STBA | 39.08▼ | -0.19 (-0.48%) | 39.9899 | 38.94 | 270,077 |
| STC | 72.28▼ | -0.98 (-1.34%) | 74.30 | 72.255 | 76,247 |
| STE | 267.99▲ | +1.29 (+0.48%) | 268.30 | 265.01 | 706,800 |
| STEL | 30.32▼ | -0.11 (-0.36%) | 30.90 | 30.28 | 159,016 |
| STEP | 62.80▲ | +1.77 (+2.90%) | 63.455 | 61.02 | 911,678 |
| STEW | 18.07▲ | +0.11 (+0.61%) | 18.13 | 17.97 | 57,300 |
| STFS | 0.18▲ | +0.0001 (+0.06%) | 0.1843 | 0.1738 | 1,115,271 |
| STGW | 5.16▲ | +0.14 (+2.79%) | 5.20 | 4.99 | 2,025,676 |
| STHH | 48.4607▲ | +0.5937 (+1.24%) | 48.82 | 48.4607 | 136 |
| STHO | 7.77▲ | +0.06 (+0.78%) | 7.9799 | 7.65 | 49,971 |
| STIP | 102.90▼ | -0.145 (-0.14%) | 102.98 | 102.8906 | 397,946 |
| STKE | 3.01▼ | -0.02 (-0.66%) | 3.12 | 2.95 | 77,100 |
| STKH | 2.87▲ | +0.19 (+7.09%) | 2.87 | 2.62 | 19,817 |
| STLA | 10.72▼ | -0.04 (-0.37%) | 10.88 | 10.66 | 11,809,100 |
| STLD | 157.85▲ | +5.47 (+3.59%) | 159.83 | 153.275 | 1,640,432 |
| STM | 24.00▲ | +0.30 (+1.27%) | 24.29 | 23.79 | 6,855,000 |
| STNC | 33.318▲ | +0.344 (+1.04%) | 33.39 | 32.91 | 900 |
| STNG | 63.02▲ | +0.42 (+0.67%) | 63.06 | 62.07 | 492,073 |
| STOK | 25.13▲ | +0.02 (+0.08%) | 25.98 | 24.92 | 1,445,391 |
| STRA | 79.88▼ | -0.42 (-0.52%) | 81.645 | 79.525 | 159,319 |
| STRN | 21.716▲ | +0.11 (+0.51%) | 21.72 | 21.66 | 8,000 |
| STRT | 69.86▲ | +1.34 (+1.96%) | 70.41 | 65.07 | 46,686 |
| STRV | 44.20▲ | +0.007 (+0.02%) | 44.3012 | 44.10 | 57,548 |