Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXY | 67.17▲ | +0.065 (+0.10%) | 67.50 | 66.72 | 10,300 |
| SOYB | 23.21▲ | +0.25 (+1.09%) | 23.24 | 23.034 | 43,847 |
| SPAB | 25.89▲ | +0.07 (+0.27%) | 25.9188 | 25.85 | 2,444,798 |
| SPAI | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.32 | 93,659 |
| SPAM | 30.175▲ | +0.252 (+0.84%) | 30.175 | 30.175 | 400 |
| SPB | 74.50▲ | +0.32 (+0.43%) | 75.84 | 73.98 | 361,232 |
| SPBC | 44.3472▼ | -0.2768 (-0.62%) | 44.595 | 44.3472 | 3,224 |
| SPBO | 29.49▲ | +0.07 (+0.24%) | 29.52 | 29.47 | 543,180 |
| SPCE | 2.71▲ | +0.01 (+0.37%) | 2.78 | 2.65 | 2,392,318 |
| SPCT | 27.224▼ | -0.055 (-0.20%) | 27.30 | 27.224 | 4,214 |
| SPCX | 21.925▼ | -0.005 (-0.02%) | 21.974 | 21.925 | 400 |
| SPD | 39.37▼ | -0.14 (-0.35%) | 39.61 | 39.29 | 11,652 |
| SPDG | 44.9727▲ | +0.2097 (+0.47%) | 45.091 | 44.92 | 1,516 |
| SPDV | 38.4112▲ | +0.4451 (+1.17%) | 38.46 | 38.1758 | 19,272 |
| SPDW | 48.70▲ | +0.14 (+0.29%) | 48.88 | 48.70 | 3,868,595 |
| SPE | 15.05▲ | +0.08 (+0.53%) | 15.08 | 14.88 | 50,800 |
| SPEG | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 3,100 |
| SPEM | 50.51▲ | +0.19 (+0.38%) | 50.6214 | 50.355 | 1,199,791 |
| SPEU | 55.5666▼ | -0.1634 (-0.29%) | 55.77 | 55.5507 | 64,920 |
| SPFF | 9.41▲ | +0.0553 (+0.59%) | 9.43 | 9.37 | 71,667 |
| SPG | 196.30▼ | -0.27 (-0.14%) | 198.615 | 195.18 | 1,693,214 |
| SPGM | 80.46▼ | -0.11 (-0.14%) | 80.84 | 80.46 | 52,012 |
| SPGP | 117.29▼ | -0.14 (-0.12%) | 117.95 | 117.10 | 49,200 |
| SPHB | 124.51▲ | +0.27 (+0.22%) | 125.35 | 124.20 | 113,040 |
| SPHD | 52.07▲ | +0.49 (+0.95%) | 52.20 | 51.58 | 918,754 |
| SPHL | 4.82▼ | -0.20 (-3.98%) | 5.40 | 4.6089 | 116,485 |
| SPHQ | 79.53▼ | -0.25 (-0.31%) | 79.90 | 79.49 | 1,974,447 |
| SPHR | 97.47▲ | +2.55 (+2.69%) | 97.70 | 95.00 | 512,132 |
| SPHY | 23.73▼ | -0.02 (-0.08%) | 23.78 | 23.725 | 6,684,389 |
| SPIB | 33.91▲ | +0.03 (+0.09%) | 33.95 | 33.91 | 4,873,671 |
| SPIP | 26.20▲ | +0.05 (+0.19%) | 26.225 | 26.18 | 275,795 |
| SPIT | 28.4038▲ | +0.1318 (+0.47%) | 28.6999 | 28.38 | 3,107 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 14 |
| SPLB | 22.80▲ | +0.11 (+0.48%) | 22.86 | 22.78 | 6,050,117 |
| SPLV | 75.13▲ | +0.63 (+0.85%) | 75.345 | 74.44 | 3,419,712 |
| SPMB | 22.59▲ | +0.06 (+0.27%) | 22.6168 | 22.5714 | 675,156 |
| SPMD | 62.97▼ | -0.05 (-0.08%) | 63.26 | 62.84 | 2,188,600 |
| SPMO | 120.78▼ | -0.71 (-0.58%) | 122.24 | 120.6547 | 1,544,572 |
| SPOG | 7.83▲ | +1.815 (+30.17%) | 8.3199 | 7.3826 | 1,278,320 |
| SPOK | 13.44▲ | +0.09 (+0.67%) | 13.46 | 13.17 | 150,752 |
| SPOT | 476.02▲ | +61.18 (+14.75%) | 495.94 | 462.78 | 10,837,337 |
| SPRB | 83.625▲ | +4.555 (+5.76%) | 86.6199 | 75.5901 | 41,029 |
| SPRE | 20.78▲ | +0.24 (+1.17%) | 20.86 | 20.554 | 45,500 |
| SPRO | 2.36 | +0.00 (+0.00%) | 2.40 | 2.35 | 173,628 |
| SPRX | 41.5832▼ | -0.6168 (-1.46%) | 42.48 | 41.385 | 86,278 |
| SPSB | 30.27▲ | +0.01 (+0.03%) | 30.28 | 30.26 | 2,305,800 |
| SPSK | 18.30▲ | +0.04 (+0.22%) | 18.30 | 18.25 | 147,131 |
| SPSM | 51.48▲ | +0.03 (+0.06%) | 51.835 | 51.43 | 2,960,491 |
| SPTB | 30.56▲ | +0.105 (+0.34%) | 30.5684 | 30.54 | 16,941 |
| SPTE | 37.39▲ | +0.12 (+0.32%) | 37.61 | 37.32 | 25,300 |
| SPTI | 28.92▲ | +0.07 (+0.24%) | 28.9299 | 28.90 | 1,498,172 |
| SPTL | 26.82▲ | +0.28 (+1.06%) | 26.825 | 26.74 | 5,747,613 |
| SPTM | 84.21▼ | -0.21 (-0.25%) | 84.71 | 84.16 | 460,800 |
| SPTS | 29.30▲ | +0.02 (+0.07%) | 29.31 | 29.29 | 610,500 |
| SPTU | 25.031▲ | +0.006 (+0.02%) | 25.031 | 25.031 | 129 |
| SPUC | 47.4004▼ | -0.2796 (-0.59%) | 47.74 | 47.395 | 962 |
| SPUS | 51.74▼ | -0.11 (-0.21%) | 52.03 | 51.70 | 301,600 |
| SPUT | 27.27▼ | -0.04 (-0.15%) | 27.38 | 27.27 | 10,771 |
| SPUU | 188.32▼ | -1.49 (-0.78%) | 190.608 | 188.32 | 20,451 |
| SPVM | 72.18▲ | +0.15 (+0.21%) | 72.3499 | 71.865 | 43,231 |
| SPVU | 61.1742▼ | -0.0978 (-0.16%) | 61.44 | 60.985 | 23,754 |
| SPWH | 1.38 | +0.00 (+0.00%) | 1.46 | 1.36 | 214,185 |
| SPWO | 30.44▲ | +0.17 (+0.56%) | 30.54 | 30.278 | 72,200 |
| SPXC | 231.20▲ | +7.34 (+3.28%) | 232.50 | 222.35 | 473,086 |
| SPXD | 27.495▲ | +0.045 (+0.16%) | 27.58 | 27.495 | 1,600 |
| SPXE | 74.5014▼ | -0.2756 (-0.37%) | 74.94 | 74.5014 | 792 |
| SPXL | 226.98▼ | -1.99 (-0.87%) | 231.45 | 226.63 | 1,565,202 |
| SPXN | 75.3305▼ | -0.2415 (-0.32%) | 75.3305 | 75.3305 | 92 |
| SPXV | 75.6473▼ | -0.2497 (-0.33%) | 76.00 | 75.6473 | 839 |
| SPXX | 18.02▼ | -0.09 (-0.50%) | 18.1399 | 18.01 | 36,397 |
| SPY | 692.12▼ | -1.83 (-0.26%) | 696.54 | 691.66 | 64,877,539 |
| SPYC | 42.7548▼ | -0.2612 (-0.61%) | 43.12 | 42.7528 | 3,414 |
| SPYD | 47.68▲ | +0.63 (+1.34%) | 47.795 | 47.12 | 1,492,812 |
| SPYG | 105.53▼ | -0.56 (-0.53%) | 106.46 | 105.435 | 7,400,847 |
| SPYM | 81.43▼ | -0.22 (-0.27%) | 81.96 | 81.3801 | 7,695,947 |
| SPYQ | 165.342▼ | -1.284 (-0.77%) | 167.31 | 165.342 | 400 |
| SPYT | 17.41▼ | -0.05 (-0.29%) | 17.505 | 17.41 | 100,848 |
| SPYV | 59.33▼ | -0.01 (-0.02%) | 59.58 | 59.31 | 3,866,722 |
| SPYX | 56.79▼ | -0.12 (-0.21%) | 57.13 | 56.7565 | 53,517 |
| SQFT | 2.71▲ | +0.27 (+11.07%) | 2.74 | 2.33 | 26,987 |
| SQLV | 46.4723▲ | +0.1973 (+0.43%) | 46.4723 | 46.4723 | 148 |
| SR | 86.73▲ | +1.15 (+1.34%) | 87.35 | 85.515 | 255,685 |
| SRBK | 17.65▼ | -0.23 (-1.29%) | 18.04 | 17.56 | 47,438 |
| SRCE | 69.53▼ | -0.56 (-0.80%) | 70.785 | 69.005 | 109,158 |
| SRE | 89.70▲ | +2.22 (+2.54%) | 90.055 | 87.3301 | 4,143,411 |
| SRET | 22.64▲ | +0.16 (+0.71%) | 22.6875 | 22.55 | 32,482 |
| SRHQ | 41.2556▲ | +0.0486 (+0.12%) | 41.3499 | 41.2556 | 401 |
| SRHR | 56.253▲ | +0.712 (+1.28%) | 56.253 | 56.253 | 200 |
| SRI | 9.17▲ | +0.25 (+2.80%) | 9.71 | 8.81 | 389,903 |
| SROI | 34.9624▲ | +0.0072 (+0.02%) | 34.9624 | 34.9624 | 154 |
| SRRK | 47.64▼ | -0.21 (-0.44%) | 48.29 | 47.40 | 966,638 |
| SRV | 42.63▲ | +0.23 (+0.54%) | 42.80 | 42.48 | 39,300 |
| SRVR | 31.72▲ | +0.16 (+0.51%) | 31.83 | 31.43 | 52,100 |
| SRXH | 0.1601▲ | +0.0501 (+45.55%) | 0.1725 | 0.1076 | 69,895,900 |
| SRZN | 22.835▲ | +0.695 (+3.14%) | 23.03 | 21.80 | 73,046 |
| SSD | 205.82▲ | +9.75 (+4.97%) | 206.01 | 195.68 | 409,531 |
| SSFI | 21.60▲ | +0.05 (+0.23%) | 21.60 | 21.595 | 455 |
| SSII | 4.53▲ | +0.66 (+17.05%) | 4.9999 | 3.78 | 268,931 |
| SSKN | 1.24▲ | +0.08 (+6.90%) | 1.2588 | 1.16 | 397,159 |
| SSO | 59.22▼ | -0.31 (-0.52%) | 59.98 | 59.12 | 3,142,434 |