Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUZI | 2.80▲ | +0.03 (+1.08%) | 2.945 | 2.745 | 885,707 |
| VV | 342.96▼ | -0.48 (-0.14%) | 346.04 | 340.805 | 195,035 |
| VVX | 74.10▲ | +2.18 (+3.03%) | 74.90 | 71.9001 | 346,530 |
| VXF | 243.24▼ | -1.64 (-0.67%) | 247.67 | 240.87 | 364,626 |
| VXUS | 84.84▲ | +0.31 (+0.37%) | 85.89 | 84.135 | 5,883,671 |
| VYGR | 3.78▲ | +0.18 (+5.00%) | 3.905 | 3.575 | 1,116,338 |
| VYM | 159.48▲ | +1.24 (+0.78%) | 159.74 | 158.265 | 1,478,812 |
| VYMI | 99.27▲ | +1.44 (+1.47%) | 99.85 | 98.765 | 851,445 |
| VYNE | 0.6799▼ | -0.0011 (-0.16%) | 0.6899 | 0.67 | 517,408 |
| VYX | 8.70▲ | +0.20 (+2.35%) | 8.84 | 8.55 | 2,504,698 |
| VZLA | 3.34▲ | +0.08 (+2.45%) | 3.51 | 3.30 | 7,605,777 |
| W | 94.50▼ | -0.64 (-0.67%) | 96.89 | 92.30 | 2,400,752 |
| WABC | 59.51▼ | -0.57 (-0.95%) | 60.535 | 59.19 | 182,876 |
| WAFD | 38.34▼ | -0.70 (-1.79%) | 39.35 | 38.19 | 443,804 |
| WAFU | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.53 | 3,384 |
| WAI | 1.95▼ | -0.03 (-1.52%) | 1.971 | 1.81 | 1,568 |
| WALD | 1.68▼ | -0.06 (-3.45%) | 1.84 | 1.60 | 968,541 |
| WAMA | 26.1456▲ | +0.0085 (+0.03%) | 26.31 | 26.03 | 22,082 |
| WANT | 42.74▼ | -0.99 (-2.26%) | 43.29 | 42.195 | 30,294 |
| WARP | 24.92▲ | +0.01 (+0.04%) | 25.80 | 24.445 | 45,209 |
| WAT | 379.29▲ | +1.16 (+0.31%) | 380.00 | 372.97 | 578,219 |
| WATT | 24.09▲ | +0.20 (+0.84%) | 25.92 | 22.5737 | 384,831 |
| WAVE | 9.25▲ | +0.73 (+8.57%) | 9.31 | 8.41 | 62,198 |
| WAY | 23.46▲ | +2.03 (+9.47%) | 23.70 | 22.33 | 6,823,142 |
| WB | 7.36▼ | -0.08 (-1.08%) | 7.47 | 7.30 | 1,153,017 |
| WBIF | 35.6687▼ | -0.0274 (-0.08%) | 35.6687 | 35.52 | 133 |
| WBIG | 25.9077▲ | +0.0163 (+0.06%) | 26.09 | 25.80 | 1,929 |
| WBIY | 35.5386▲ | +0.2349 (+0.67%) | 35.5386 | 35.345 | 1,710 |
| WBS | 76.72▲ | +0.09 (+0.12%) | 77.33 | 76.48 | 3,442,637 |
| WBTN | 11.64▲ | +0.23 (+2.02%) | 11.775 | 11.35 | 248,648 |
| WBUY | 0.831▼ | -0.026 (-3.03%) | 0.863 | 0.8108 | 6,878 |
| WBX | 4.16▲ | +0.76 (+22.35%) | 4.40 | 3.45 | 191,211 |
| WCBR | 37.29▲ | +0.07 (+0.19%) | 37.66 | 36.99 | 49,599 |
| WCEO | 38.54▲ | +0.0026 (+0.01%) | 38.54 | 38.45 | 888 |
| WCLD | 33.52▲ | +0.33 (+0.99%) | 33.78 | 32.965 | 985,595 |
| WCMG | 21.4913▲ | +0.0618 (+0.29%) | 21.77 | 21.44 | 611 |
| WCMI | 19.34▲ | +0.11 (+0.57%) | 19.67 | 19.19 | 736,616 |
| WCN | 168.82▲ | +4.11 (+2.50%) | 169.305 | 163.69 | 936,220 |
| WCT | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.08 | 207,975 |
| WD | 54.55▼ | -0.37 (-0.67%) | 56.18 | 54.17 | 136,092 |
| WDAF | 31.54▲ | +0.6157 (+1.99%) | 31.72 | 31.295 | 12,139 |
| WDAY | 135.40▲ | +5.13 (+3.94%) | 136.98 | 130.08 | 3,968,610 |
| WDEF | 29.50▲ | +1.5294 (+5.47%) | 29.70 | 29.01 | 19,060 |
| WDFC | 245.83▲ | +4.40 (+1.82%) | 247.20 | 242.38 | 126,510 |
| WDGF | 32.1288▲ | +1.0288 (+3.31%) | 32.23 | 32.1288 | 1,304 |
| WDH | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 135,452 |
| WDI | 13.69▲ | +0.03 (+0.22%) | 13.7599 | 13.58 | 101,366 |
| WDIV | 80.5394▲ | +0.7606 (+0.95%) | 80.78 | 80.18 | 6,404 |
| WDS | 19.54▲ | +0.21 (+1.09%) | 19.64 | 19.44 | 529,939 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WEA | 10.65▲ | +0.035 (+0.33%) | 10.65 | 10.62 | 15,134 |
| WEAT | 22.41▲ | +0.01 (+0.04%) | 22.65 | 22.37 | 323,190 |
| WEAV | 6.58▲ | +0.17 (+2.65%) | 6.60 | 6.35 | 1,254,112 |
| WEBL | 23.56▼ | -0.71 (-2.93%) | 24.308 | 23.18 | 302,953 |
| WEC | 118.83▲ | +2.61 (+2.25%) | 118.945 | 116.50 | 776,406 |
| WELL | 236.06▲ | +5.87 (+2.55%) | 236.06 | 229.265 | 4,128,757 |
| WEN | 8.60▼ | -0.34 (-3.80%) | 9.45 | 8.33 | 30,216,363 |
| WEPN | 43.9961▲ | +0.4974 (+1.14%) | 44.875 | 43.89 | 1,710 |
| WERN | 43.20▼ | -0.62 (-1.41%) | 44.05 | 42.49 | 610,195 |
| WETH | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.12 | 138,588 |
| WEX | 146.48▲ | +3.89 (+2.73%) | 146.75 | 142.885 | 490,961 |
| WEYS | 39.49▼ | -0.40 (-1.00%) | 39.94 | 39.375 | 10,451 |
| WF | 59.81▲ | +2.48 (+4.33%) | 60.70 | 59.00 | 219,549 |
| WFC | 85.51▼ | -0.43 (-0.50%) | 86.74 | 85.09 | 10,421,504 |
| WFCF | 15.63▲ | +0.91 (+6.18%) | 17.20 | 14.73 | 16,188 |
| WFG | 69.64▲ | +3.52 (+5.32%) | 69.66 | 66.20 | 231,677 |
| WFRD | 83.01▲ | +2.80 (+3.49%) | 83.20 | 80.80 | 1,563,827 |
| WGO | 31.16▲ | +0.10 (+0.32%) | 31.46 | 30.50 | 711,425 |
| WGRX | 2.98▼ | -0.09 (-2.93%) | 3.08 | 2.89 | 9,289 |
| WHF | 6.65▼ | -0.13 (-1.92%) | 6.85 | 6.635 | 68,935 |
| WHG | 19.98▲ | +0.76 (+3.95%) | 20.40 | 18.6371 | 104,462 |
| WHK | 27.37▼ | -0.23 (-0.83%) | 28.60 | 26.885 | 129,915 |
| WIA | 8.11▲ | +0.02 (+0.25%) | 8.11 | 8.0506 | 16,276 |
| WILC | 33.31▲ | +0.56 (+1.71%) | 33.67 | 33.04 | 3,892 |
| WIMA | 42.3732▲ | +0.6169 (+1.48%) | 42.57 | 42.23 | 4,531 |
| WIMI | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.4842 | 41,012 |
| WINA | 424.29▲ | +4.20 (+1.00%) | 425.51 | 412.69 | 37,252 |
| WING | 177.99▲ | +3.02 (+1.73%) | 178.37 | 171.34 | 969,612 |
| WINN | 32.46▼ | -0.05 (-0.15%) | 32.83 | 32.305 | 85,961 |
| WIW | 8.39▲ | +0.04 (+0.48%) | 8.41 | 8.355 | 421,134 |
| WIX | 49.35▲ | +0.47 (+0.96%) | 50.33 | 48.50 | 1,306,193 |
| WK | 51.93▲ | +1.14 (+2.24%) | 52.59 | 50.76 | 711,999 |
| WKC | 33.21▼ | -0.14 (-0.42%) | 33.62 | 32.905 | 546,868 |
| WLFC | 226.515▼ | -0.495 (-0.22%) | 229.57 | 220.18 | 134,090 |
| WLII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.19 | 1,433 |
| WLTG | 37.19▼ | -0.1048 (-0.28%) | 37.58 | 37.05 | 5,360 |
| WLTH | 9.14▼ | -0.23 (-2.45%) | 9.70 | 9.07 | 2,009,079 |
| WLY | 52.76▲ | +1.75 (+3.43%) | 52.95 | 50.53 | 438,004 |
| WLYB | 52.5816▲ | +2.1516 (+4.27%) | 52.5816 | 52.5816 | 551 |
| WM | 230.40▲ | +6.32 (+2.82%) | 230.6499 | 223.3598 | 1,512,008 |
| WMG | 28.28▲ | +0.58 (+2.09%) | 28.28 | 27.48 | 1,598,280 |
| WMK | 80.10▲ | +0.29 (+0.36%) | 80.88 | 79.37 | 201,292 |
| WNEB | 14.47▼ | -0.20 (-1.36%) | 14.72 | 14.00 | 40,051 |
| WOK | 2.21▲ | +0.09 (+4.25%) | 2.26 | 2.02 | 257,642 |
| WOMN | 42.9453▲ | +0.3022 (+0.71%) | 42.9453 | 42.78 | 1,929 |
| WOOD | 66.7359▲ | +0.8259 (+1.25%) | 66.76 | 66.51 | 2,087 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 217 |
| WPM | 115.73▲ | +4.29 (+3.85%) | 117.21 | 113.565 | 2,037,811 |
| WPP | 16.53▲ | +0.26 (+1.60%) | 16.65 | 16.23 | 600,623 |
| WRAP | 1.41▼ | -0.07 (-4.73%) | 1.48 | 1.36 | 173,792 |