Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBG | 34.86▲ | +0.30 (+0.87%) | 34.86 | 34.585 | 48,846 |
| TBH | 0.2666▲ | +0.0195 (+7.89%) | 0.275 | 0.2507 | 129,979 |
| TBI | 3.91▲ | +0.14 (+3.71%) | 3.965 | 3.70 | 335,018 |
| TBLA | 3.10▲ | +0.09 (+2.99%) | 3.125 | 3.04 | 1,441,120 |
| TBLD | 21.1451▲ | +0.3851 (+1.86%) | 21.2515 | 20.855 | 92,898 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 406,260 |
| TBLU | 50.4219▲ | +1.0682 (+2.16%) | 50.4219 | 50.1918 | 1,938 |
| TBN | 49.99▲ | +5.55 (+12.49%) | 52.21 | 43.88 | 327,870 |
| TBPH | 16.23▲ | +0.97 (+6.36%) | 16.28 | 15.38 | 816,200 |
| TBRG | 14.64▲ | +0.64 (+4.57%) | 14.98 | 13.88 | 236,132 |
| TBXU | 31.3601▲ | +1.3071 (+4.35%) | 31.3601 | 31.3601 | 43 |
| TC | 10.40▲ | +0.24 (+2.36%) | 11.20 | 10.0714 | 1,163 |
| TCAF | 35.59▲ | +1.03 (+2.98%) | 35.635 | 34.895 | 936,312 |
| TCAL | 22.35▲ | +0.22 (+0.99%) | 22.38 | 22.10 | 151,844 |
| TCBI | 94.88▲ | +2.17 (+2.34%) | 95.27 | 92.88 | 491,301 |
| TCBK | 47.54▲ | +0.45 (+0.96%) | 48.23 | 47.11 | 129,999 |
| TCBX | 37.83▲ | +0.39 (+1.04%) | 37.85 | 37.09 | 88,013 |
| TCHP | 44.18▲ | +1.75 (+4.12%) | 44.23 | 43.02 | 226,216 |
| TCI | 34.88▼ | -0.28 (-0.80%) | 35.28 | 34.875 | 9,787 |
| TCPB | 50.74▲ | +0.23 (+0.46%) | 50.795 | 50.635 | 32,091 |
| TCPC | 3.61▲ | +0.07 (+1.98%) | 3.665 | 3.555 | 1,426,420 |
| TCX | 17.16▲ | +0.20 (+1.18%) | 17.38 | 16.76 | 42,512 |
| TD | 93.31▲ | +1.76 (+1.92%) | 93.36 | 91.50 | 1,830,790 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.05▲ | +0.25 (+3.68%) | 7.12 | 6.75 | 1,800,445 |
| TDF | 10.61▲ | +0.19 (+1.82%) | 10.74 | 10.26 | 44,344 |
| TDG | 1,158.96▲ | +26.08 (+2.30%) | 1,168.29 | 1,126.6949 | 535,264 |
| TDI | 41.2382▲ | +1.5174 (+3.82%) | 41.25 | 40.23 | 17,106 |
| TDIC | 0.1339▲ | +0.0197 (+17.25%) | 0.1423 | 0.1199 | 266,005 |
| TDIV | 93.66▲ | +2.92 (+3.22%) | 93.70 | 91.3899 | 126,084 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TDSB | 24.329▲ | +0.2337 (+0.97%) | 24.35 | 24.21 | 7,123 |
| TDSC | 26.0037▲ | +0.439 (+1.72%) | 26.01 | 25.77 | 16,087 |
| TDTF | 24.11▲ | +0.02 (+0.08%) | 24.17 | 24.11 | 117,994 |
| TDTT | 24.24 | +0.00 (+0.00%) | 24.30 | 24.24 | 217,797 |
| TDVG | 44.63▲ | +0.91 (+2.08%) | 44.64 | 43.965 | 89,534 |
| TDW | 83.55▲ | +1.66 (+2.03%) | 85.7018 | 81.6701 | 1,149,277 |
| TEAD | 0.6586▲ | +0.0059 (+0.90%) | 0.6741 | 0.64 | 142,537 |
| TEAM | 68.25▲ | +1.37 (+2.05%) | 69.56 | 66.67 | 4,118,765 |
| TECB | 55.48▲ | +1.87 (+3.49%) | 55.4949 | 54.37 | 12,398 |
| TECH | 52.26▲ | +0.22 (+0.42%) | 53.22 | 51.155 | 2,537,337 |
| TECK | 51.75▲ | +3.43 (+7.10%) | 51.85 | 49.75 | 3,450,692 |
| TECX | 30.91▲ | +2.04 (+7.07%) | 31.64 | 29.68 | 152,780 |
| TEL | 209.02▲ | +10.38 (+5.23%) | 209.17 | 200.27 | 1,842,333 |
| TELO | 1.30▲ | +0.16 (+14.04%) | 1.30 | 1.1605 | 110,764 |
| TEMD | 24.6314▲ | +0.1714 (+0.70%) | 24.6314 | 24.57 | 114 |
| TEMR | 24.04▲ | +0.86 (+3.71%) | 24.04 | 24.04 | 100 |
| TEN | 39.46▲ | +1.46 (+3.84%) | 39.95 | 38.13 | 516,430 |
| TENX | 15.99▲ | +1.98 (+14.13%) | 16.295 | 13.845 | 610,393 |
| TEO | 11.69▲ | +0.57 (+5.13%) | 11.83 | 10.8529 | 609,320 |
| TEQI | 45.0166▲ | +0.7919 (+1.79%) | 45.065 | 44.45 | 18,390 |
| TERN | 52.72▼ | -0.16 (-0.30%) | 52.89 | 52.69 | 12,806,198 |
| TEVA | 30.12▲ | +1.77 (+6.24%) | 30.145 | 28.71 | 6,554,883 |
| TEX | 59.10▲ | +4.23 (+7.71%) | 59.52 | 56.42 | 1,516,935 |
| TEXN | 30.4074▲ | +0.4571 (+1.53%) | 30.4074 | 30.1706 | 813 |
| TFC | 45.97▲ | +1.33 (+2.98%) | 46.01 | 44.90 | 10,010,935 |
| TFI | 45.34▲ | +0.15 (+0.33%) | 45.39 | 45.2158 | 605,788 |
| TFII | 108.63▲ | +3.65 (+3.48%) | 109.33 | 105.365 | 432,337 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,747,673 |
| TFNS | 25.0996▲ | +0.5271 (+2.15%) | 25.11 | 25.0996 | 402 |
| TFPM | 34.71▲ | +1.84 (+5.60%) | 34.78 | 33.425 | 799,301 |
| TFPN | 27.8116▲ | +0.201 (+0.73%) | 27.85 | 27.4401 | 28,363 |
| TFSL | 14.05▲ | +0.32 (+2.33%) | 14.10 | 13.79 | 872,362 |
| TFX | 119.61▲ | +4.68 (+4.07%) | 119.765 | 115.60 | 692,514 |
| TG | 7.95▲ | +0.24 (+3.11%) | 7.95 | 7.70 | 115,896 |
| TGB | 6.45▲ | +0.58 (+9.88%) | 6.499 | 6.02 | 5,610,987 |
| TGE | 1.22▲ | +0.1271 (+11.63%) | 1.24 | 1.13 | 22,182 |
| TGLB | 24.9804▲ | +0.7588 (+3.13%) | 24.9804 | 24.51 | 316 |
| TGLS | 44.55▲ | +1.41 (+3.27%) | 45.175 | 43.23 | 327,697 |
| TGRT | 39.31▲ | +1.52 (+4.02%) | 39.313 | 38.35 | 104,924 |
| TGRW | 40.4979▲ | +1.5179 (+3.89%) | 40.51 | 39.565 | 45,282 |
| TGS | 34.61▼ | -0.07 (-0.20%) | 36.3499 | 34.36 | 621,020 |
| TGT | 121.20▲ | +2.42 (+2.04%) | 121.34 | 118.78 | 4,661,585 |
| TGTX | 33.22▲ | +1.71 (+5.43%) | 33.87 | 31.78 | 3,192,197 |
| THCH | 2.06▼ | -0.02 (-0.96%) | 2.06 | 2.06 | 1,718 |
| THD | 69.38▲ | +2.43 (+3.63%) | 69.38 | 67.50 | 124,669 |
| THEQ | 27.2513▲ | +0.4781 (+1.79%) | 27.2513 | 27.07 | 338 |
| THFF | 63.20▲ | +0.56 (+0.89%) | 63.94 | 62.62 | 140,498 |
| THG | 173.35▲ | +0.76 (+0.44%) | 174.48 | 172.19 | 266,391 |
| THIR | 31.0115▲ | +0.7515 (+2.48%) | 31.07 | 30.53 | 98,856 |
| THLV | 31.91▲ | +0.32 (+1.01%) | 31.98 | 31.7499 | 12,871 |
| THM | 2.30▲ | +0.21 (+10.05%) | 2.30 | 2.13 | 918,998 |
| THMZ | 29.2536▲ | +1.0424 (+3.69%) | 29.2536 | 28.60 | 2,862 |
| THNR | 24.5846▲ | +0.7466 (+3.13%) | 24.5846 | 24.3603 | 555 |
| THRO | 36.22▲ | +1.12 (+3.19%) | 36.27 | 35.465 | 1,246,250 |
| THRV | 24.449▲ | +0.0841 (+0.35%) | 24.48 | 24.449 | 344 |
| THRY | 2.74▲ | +0.19 (+7.45%) | 2.765 | 2.56 | 539,678 |
| THTA | 15.40▲ | +0.07 (+0.46%) | 15.45 | 15.36 | 34,868 |
| THW | 11.67▲ | +0.41 (+3.64%) | 11.7799 | 11.35 | 166,194 |
| THY | 21.975▼ | -0.005 (-0.02%) | 21.98 | 21.70 | 9,903 |
| THYF | 51.005▲ | +0.445 (+0.88%) | 51.005 | 50.77 | 6,709 |
| THYM | 49.7604▲ | +0.2506 (+0.51%) | 49.81 | 49.7604 | 602 |
| TIER | 28.4544▲ | +0.8937 (+3.24%) | 28.4544 | 27.88 | 201 |
| TIGO | 74.94▲ | +1.81 (+2.48%) | 75.80 | 74.21 | 3,892,684 |
| TII | 2.97▲ | +0.33 (+12.50%) | 3.03 | 2.73 | 171,257 |
| TIIV | 27.8844▲ | +0.8146 (+3.01%) | 27.8844 | 27.8844 | 1 |
| TILL | 18.52▲ | +0.18 (+0.98%) | 18.55 | 18.315 | 185,573 |
| TIMB | 26.49▲ | +1.02 (+4.00%) | 26.60 | 25.825 | 482,288 |
| TINS | 26.5705▲ | +0.7945 (+3.08%) | 26.5705 | 26.12 | 100 |