Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILE | 29.13▲ | +0.38 (+1.32%) | 29.43 | 28.089 | 532,143 |
| TIMB | 22.64▲ | +0.11 (+0.49%) | 22.73 | 22.24 | 182,456 |
| TIME | 26.9213▲ | +0.1007 (+0.38%) | 26.9213 | 26.76 | 1,121 |
| TINS | 29.0815▲ | +0.187 (+0.65%) | 29.0815 | 29.0815 | 0 |
| TIPT | 16.96▲ | +0.08 (+0.47%) | 16.985 | 16.65 | 126,094 |
| TISI | 16.50▲ | +0.66 (+4.17%) | 16.655 | 15.61 | 15,451 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TJX | 157.46▼ | -1.75 (-1.10%) | 159.9799 | 156.5101 | 5,796,982 |
| TK | 13.49▼ | -0.66 (-4.66%) | 14.20 | 13.48 | 873,711 |
| TKNO | 3.87▲ | +0.17 (+4.59%) | 4.115 | 3.49 | 169,616 |
| TKO | 191.63▼ | -2.65 (-1.36%) | 194.48 | 190.547 | 851,446 |
| TKR | 118.93▲ | +1.73 (+1.48%) | 120.205 | 114.955 | 1,162,159 |
| TLA | 24.9466▲ | +0.1266 (+0.51%) | 24.98 | 24.86 | 1,739 |
| TLCI | 25.926▲ | +0.0965 (+0.37%) | 25.926 | 25.68 | 1,063 |
| TLH | 98.34▲ | +0.25 (+0.25%) | 98.37 | 97.4975 | 1,418,566 |
| TLK | 17.16▼ | -0.28 (-1.61%) | 17.225 | 16.945 | 711,992 |
| TLN | 360.48▲ | +16.02 (+4.65%) | 360.90 | 344.52 | 868,589 |
| TLNC | 10.255▼ | -0.025 (-0.24%) | 10.255 | 10.255 | 720 |
| TLRY | 5.46▲ | +0.05 (+0.92%) | 5.49 | 5.26 | 2,408,268 |
| TLS | 4.70▲ | +0.02 (+0.43%) | 4.735 | 4.555 | 593,818 |
| TLSA | 1.46▼ | -0.15 (-9.32%) | 1.85 | 1.46 | 1,137,944 |
| TLSI | 3.45▲ | +0.21 (+6.48%) | 3.55 | 3.13 | 577,987 |
| TLT | 84.22▲ | +0.31 (+0.37%) | 84.2575 | 83.325 | 24,634,890 |
| TLTD | 100.705▲ | +0.216 (+0.21%) | 100.78 | 99.94 | 3,409 |
| TLTE | 76.123▲ | +0.5261 (+0.70%) | 76.28 | 75.38 | 2,189 |
| TLYS | 4.26▲ | +0.20 (+4.93%) | 4.26 | 4.0037 | 91,064 |
| TM | 189.66▼ | -0.28 (-0.15%) | 190.6259 | 186.70 | 403,419 |
| TMB | 25.3759▲ | +0.0099 (+0.04%) | 25.41 | 25.29 | 11,900 |
| TMCI | 2.84▲ | +0.02 (+0.71%) | 2.845 | 2.74 | 235,764 |
| TMCR | 13.95▲ | +0.47 (+3.49%) | 13.9846 | 13.40 | 47,743 |
| TMDX | 68.85▲ | +0.85 (+1.25%) | 69.14 | 65.50 | 987,117 |
| TME | 9.15 | +0.00 (+0.00%) | 9.225 | 8.81 | 14,500,720 |
| TMED | 30.8033▲ | +0.2594 (+0.85%) | 30.81 | 30.77 | 1,513 |
| TMF | 33.22▲ | +0.37 (+1.13%) | 33.2487 | 32.19 | 6,036,891 |
| TMH | 51.7271▼ | -0.0142 (-0.03%) | 51.87 | 51.16 | 559 |
| TMHC | 57.79▲ | +0.32 (+0.56%) | 57.845 | 55.9401 | 912,018 |
| TMLP | 29.7881▼ | -0.0519 (-0.17%) | 29.98 | 29.76 | 587 |
| TMNS | 49.9146▲ | +0.0226 (+0.05%) | 49.9146 | 49.9146 | 13 |
| TMO | 449.37▼ | -2.42 (-0.54%) | 451.71 | 441.12 | 2,009,605 |
| TMP | 86.12▲ | +0.66 (+0.77%) | 86.12 | 83.305 | 36,739 |
| TMSF | 49.9851▼ | -0.02 (-0.04%) | 49.9851 | 49.9851 | 1 |
| TMSL | 41.09▲ | +0.42 (+1.03%) | 41.145 | 40.22 | 402,281 |
| TMUS | 190.90▲ | +0.74 (+0.39%) | 191.02 | 188.47 | 3,665,741 |
| TMVE | 17.02▲ | +0.0738 (+0.44%) | 17.02 | 16.92 | 884 |
| TMYY | 25.155▲ | +0.11 (+0.44%) | 25.155 | 25.0517 | 985 |
| TNA | 63.50▲ | +1.73 (+2.80%) | 64.25 | 59.96 | 7,615,407 |
| TNC | 82.20▼ | -0.70 (-0.84%) | 82.61 | 79.69 | 146,209 |
| TNDM | 15.76▲ | +0.72 (+4.79%) | 15.85 | 14.80 | 1,567,279 |
| TNET | 41.83▼ | -0.79 (-1.85%) | 42.99 | 40.835 | 228,857 |
| TNK | 77.70▼ | -1.29 (-1.63%) | 79.71 | 77.41 | 242,089 |
| TNL | 65.27▲ | +0.39 (+0.60%) | 65.505 | 62.5254 | 672,890 |
| TNMG | 0.7302▼ | -0.0498 (-6.38%) | 0.7751 | 0.67 | 123,193 |
| TNON | 0.7148▲ | +0.009 (+1.28%) | 0.723 | 0.6982 | 32,204 |
| TNUK | 25.4209▲ | +0.3299 (+1.31%) | 25.4209 | 25.1401 | 376 |
| TNXT | 26.8227▲ | +0.1585 (+0.59%) | 26.8227 | 26.49 | 220 |
| TOAK | 28.75▲ | +0.01 (+0.03%) | 28.76 | 28.75 | 5,005 |
| TOGA | 29.30▲ | +0.27 (+0.93%) | 29.55 | 28.87 | 2,034 |
| TOI | 4.47▲ | +0.27 (+6.43%) | 4.505 | 4.119 | 2,191,266 |
| TOK | 149.85▲ | +0.518 (+0.35%) | 149.85 | 149.85 | 400 |
| TOL | 134.51▼ | -1.80 (-1.32%) | 135.3299 | 131.885 | 1,550,146 |
| TOLZ | 61.89▲ | +0.376 (+0.61%) | 61.89 | 61.46 | 8,679 |
| TONX | 3.71▲ | +0.43 (+13.11%) | 3.74 | 3.23 | 407,981 |
| TOP | 0.9194▼ | -0.0024 (-0.26%) | 0.9824 | 0.8601 | 29,970 |
| TOPC | 33.7014▲ | +0.1167 (+0.35%) | 33.74 | 33.46 | 13,481 |
| TORO | 5.41▲ | +0.15 (+2.85%) | 5.5996 | 5.25 | 29,745 |
| TOST | 23.04▼ | -0.28 (-1.20%) | 23.285 | 22.45 | 6,985,465 |
| TOT | 23.2733▲ | +0.0644 (+0.28%) | 23.2733 | 23.17 | 7,339 |
| TOTL | 39.29▲ | +0.05 (+0.13%) | 39.3083 | 39.13 | 425,413 |
| TOTR | 39.9773▲ | +0.0259 (+0.06%) | 39.9999 | 39.84 | 4,586 |
| TOUR | 6.27▲ | +0.16 (+2.62%) | 6.4955 | 6.0002 | 21,069 |
| TOUS | 37.55▲ | +0.21 (+0.56%) | 37.63 | 36.99 | 81,120 |
| TOV | 31.2663▲ | +0.0758 (+0.24%) | 31.3199 | 31.105 | 1,739 |
| TOWN | 34.59▼ | -0.02 (-0.06%) | 34.795 | 34.19 | 558,378 |
| TOYO | 14.35▲ | +0.84 (+6.22%) | 14.50 | 13.19 | 303,763 |
| TPB | 91.52▲ | +0.32 (+0.35%) | 91.53 | 88.86 | 609,682 |
| TPFC | 24.9365▼ | -0.1048 (-0.42%) | 24.95 | 24.81 | 2,364 |
| TPFG | 25.2287▲ | +0.3114 (+1.25%) | 25.23 | 24.98 | 4,427 |
| TPFI | 24.7707▲ | +0.0157 (+0.06%) | 24.775 | 24.69 | 3,041 |
| TPG | 41.75▲ | +1.09 (+2.68%) | 41.88 | 40.00 | 2,537,485 |
| TPHD | 41.42▼ | -0.03 (-0.07%) | 41.50 | 41.30 | 24,995 |
| TPIF | 37.70▲ | +0.20 (+0.53%) | 37.78 | 37.14 | 23,503 |
| TPL | 396.98▼ | -5.55 (-1.38%) | 406.4998 | 393.70 | 205,371 |
| TPLC | 48.34▲ | +0.01 (+0.02%) | 48.46 | 48.07 | 29,328 |
| TPLS | 25.005▲ | +0.0164 (+0.07%) | 25.005 | 24.98 | 2,112 |
| TPOR | 35.6327▲ | +0.0227 (+0.06%) | 35.96 | 34.405 | 16,291 |
| TPR | 139.11▲ | +3.32 (+2.44%) | 140.30 | 134.3925 | 2,658,386 |
| TPRY | 20.3751▲ | +0.1323 (+0.65%) | 20.3751 | 20.03 | 1,850 |
| TPSC | 44.99▲ | +0.1114 (+0.25%) | 44.99 | 44.51 | 32,989 |
| TPYP | 43.8353▲ | +0.0053 (+0.01%) | 44.1999 | 43.6901 | 77,236 |
| TPZ | 22.42▲ | +0.1418 (+0.64%) | 22.44 | 22.28 | 12,300 |
| TQQQ | 76.95▲ | +0.44 (+0.58%) | 77.7895 | 74.471 | 73,451,006 |
| TQQY | 13.83▲ | +0.0391 (+0.28%) | 13.83 | 13.75 | 59,100 |
| TRAK | 9.99▲ | +0.26 (+2.67%) | 10.03 | 9.45 | 89,318 |
| TRBF | 49.1789▲ | +0.1139 (+0.23%) | 49.1789 | 49.04 | 1,465 |
| TRC | 19.45▼ | -0.08 (-0.41%) | 19.51 | 19.08 | 54,901 |
| TREE | 36.59▼ | -0.67 (-1.80%) | 37.115 | 36.00 | 167,139 |
| TREX | 38.87▲ | +0.62 (+1.62%) | 39.01 | 36.79 | 1,381,276 |
| TRFK | 93.23▲ | +2.36 (+2.60%) | 93.23 | 90.88 | 150,749 |
| TRFM | 57.60▲ | +0.936 (+1.65%) | 57.71 | 56.59 | 60,903 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |