Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 15.44▲ | +0.03 (+0.19%) | 15.44 | 15.31 | 678,033 |
| YMM | 12.75▲ | +0.06 (+0.47%) | 12.895 | 12.58 | 11,432,700 |
| YOKE | 27.036▲ | +0.06 (+0.22%) | 27.036 | 26.98 | 10,300 |
| YOU | 36.87▲ | +0.32 (+0.88%) | 37.35 | 36.33 | 1,357,500 |
| YSG | 9.66▲ | +0.03 (+0.31%) | 9.86 | 9.445 | 151,600 |
| YTRA | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.38 | 87,607 |
| YYAI | 3.82▲ | +0.60 (+18.63%) | 3.8699 | 3.23 | 129,844 |
| YYY | 11.78▼ | -0.09 (-0.76%) | 11.80 | 11.74 | 265,483 |
| Z | 85.30▲ | +1.11 (+1.32%) | 85.34 | 83.28 | 1,256,558 |
| ZAP | 28.12▼ | -0.06 (-0.21%) | 28.28 | 28.12 | 61,107 |
| ZBAI | 6.05▲ | +0.02 (+0.33%) | 6.1603 | 5.84 | 10,993 |
| ZBAO | 1.01▼ | -0.005 (-0.49%) | 1.01 | 0.96 | 25,078 |
| ZBH | 105.06▼ | -1.73 (-1.62%) | 106.585 | 104.19 | 1,092,859 |
| ZBIO | 16.26▼ | -0.45 (-2.69%) | 16.91 | 16.17 | 99,600 |
| ZBRA | 322.00▲ | +0.57 (+0.18%) | 324.83 | 321.91 | 261,800 |
| ZD | 37.31▼ | -0.48 (-1.27%) | 38.32 | 36.80 | 358,600 |
| ZENA | 5.13▲ | +0.25 (+5.12%) | 5.299 | 4.78 | 1,135,059 |
| ZENV | 1.55▼ | -0.046 (-2.88%) | 1.61 | 1.50 | 13,247 |
| ZEPP | 37.96▲ | +0.59 (+1.58%) | 39.45 | 36.35 | 202,998 |
| ZETA | 19.55▼ | -0.37 (-1.86%) | 20.306 | 19.28 | 5,983,100 |
| ZEUS | 33.72▲ | +0.04 (+0.12%) | 33.99 | 33.22 | 53,700 |
| ZG | 82.48▲ | +0.87 (+1.07%) | 82.534 | 80.61 | 313,114 |
| ZH | 4.87▼ | -0.03 (-0.61%) | 4.935 | 4.77 | 430,487 |
| ZHDG | 22.141▲ | +0.056 (+0.25%) | 22.141 | 20.68 | 400 |
| ZIG | 38.892▼ | -0.11 (-0.28%) | 38.892 | 38.66 | 400 |
| ZIMV | 18.90▼ | -0.07 (-0.37%) | 18.99 | 18.90 | 583,500 |
| ZION | 57.815▼ | -0.185 (-0.32%) | 58.40 | 57.3847 | 1,121,571 |
| ZIP | 4.97▼ | -0.08 (-1.58%) | 5.105 | 4.96 | 909,400 |
| ZIPP | 27.117▼ | -0.152 (-0.56%) | 27.117 | 26.85 | 300 |
| ZJK | 3.90▲ | +0.25 (+6.85%) | 4.05 | 3.61 | 57,400 |
| ZJYL | 0.795▼ | -0.024 (-2.93%) | 0.83 | 0.776 | 266,900 |
| ZK | 29.68▲ | +0.22 (+0.75%) | 29.78 | 29.05 | 736,000 |
| ZM | 80.83▼ | -0.13 (-0.16%) | 81.61 | 80.23 | 2,962,300 |
| ZNTL | 1.76▼ | -0.06 (-3.30%) | 1.815 | 1.74 | 451,948 |
| ZONE | 6.46▲ | +0.17 (+2.70%) | 6.67 | 6.01 | 62,200 |
| ZOOZ | 1.76▲ | +0.15 (+9.32%) | 1.83 | 1.575 | 142,020 |
| ZSB | 14.58▼ | -0.145 (-0.98%) | 14.73 | 14.58 | 2,506 |
| ZSC | 24.245▼ | -0.125 (-0.51%) | 24.245 | 24.245 | 6 |
| ZTAX | 24.83▼ | -0.08 (-0.32%) | 24.91 | 24.83 | 1,004 |
| ZTEN | 50.9824▲ | +0.0524 (+0.10%) | 50.9824 | 50.96 | 458 |
| ZTOP | 52.295▲ | +0.01 (+0.02%) | 52.295 | 52.295 | 1 |
| ZTR | 6.38▲ | +0.01 (+0.16%) | 6.38 | 6.34 | 282,500 |
| ZTRE | 51.295▼ | -0.015 (-0.03%) | 51.295 | 51.295 | 335 |
| ZTS | 154.79▼ | -0.58 (-0.37%) | 155.35 | 153.29 | 1,831,500 |
| ZTWO | 50.875▼ | -0.01 (-0.02%) | 50.875 | 50.875 | 65 |
| ZUMZ | 17.56▼ | -0.68 (-3.73%) | 18.43 | 17.49 | 178,204 |
| ZURA | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.08 | 262,600 |
| ZWS | 45.89▼ | -0.66 (-1.42%) | 46.55 | 45.69 | 800,995 |
| ZYBT | 8.87▲ | +0.11 (+1.26%) | 9.085 | 8.04 | 32,188 |
| ZYME | 14.84▼ | -0.09 (-0.60%) | 15.34 | 14.76 | 340,764 |
| ZZZ | 30.115▲ | +0.082 (+0.27%) | 30.115 | 30.115 | 100 |