Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBC | 4.54▲ | +0.02 (+0.44%) | 4.57 | 4.43 | 38,407 |
| SBCF | 35.09▲ | +0.44 (+1.27%) | 35.55 | 34.80 | 1,031,167 |
| SBFG | 22.12▼ | -0.02 (-0.09%) | 22.55 | 22.11 | 11,268 |
| SBH | 16.16▼ | -0.46 (-2.77%) | 16.965 | 16.13 | 2,860,904 |
| SBI | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.8901 | 7,300 |
| SBIT | 59.37▼ | -15.10 (-20.28%) | 66.46 | 55.89 | 5,329,600 |
| SBLK | 22.72▲ | +0.49 (+2.20%) | 22.90 | 21.92 | 825,556 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 152,800 |
| SBRA | 19.03▼ | -0.15 (-0.78%) | 19.34 | 19.00 | 2,962,465 |
| SBS | 27.59▲ | +0.12 (+0.44%) | 27.95 | 27.29 | 1,738,400 |
| SBSI | 33.55▲ | +0.06 (+0.18%) | 33.945 | 33.49 | 61,280 |
| SBSW | 16.45▲ | +1.07 (+6.96%) | 16.505 | 16.02 | 6,387,959 |
| SBUX | 99.45▲ | +3.38 (+3.52%) | 99.58 | 96.00 | 8,067,081 |
| SBXD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 744 |
| SCAP | 38.415▲ | +1.077 (+2.88%) | 38.415 | 38.04 | 4,300 |
| SCC | 14.73▼ | -0.09 (-0.61%) | 16.39 | 14.72 | 126,090 |
| SCCO | 200.04▲ | +10.58 (+5.58%) | 200.37 | 190.64 | 2,212,354 |
| SCCR | 25.885▲ | +0.015 (+0.06%) | 25.887 | 25.85 | 155,300 |
| SCD | 15.80▲ | +0.22 (+1.41%) | 15.81 | 15.54 | 48,100 |
| SCDS | 65.2525▲ | +1.9091 (+3.01%) | 65.30 | 65.2525 | 100 |
| SCDV | 26.828▲ | +0.6995 (+2.68%) | 26.828 | 26.69 | 3,700 |
| SCHA | 30.89▲ | +0.98 (+3.28%) | 30.96 | 30.32 | 3,746,192 |
| SCHB | 26.67▲ | +0.56 (+2.14%) | 26.7299 | 26.27 | 9,878,791 |
| SCHC | 49.23▲ | +0.97 (+2.01%) | 49.25 | 48.6542 | 601,825 |
| SCHD | 31.47▲ | +0.50 (+1.61%) | 31.49 | 31.06 | 27,103,727 |
| SCHE | 34.95▲ | +0.79 (+2.31%) | 34.95 | 34.59 | 2,561,967 |
| SCHF | 25.97▲ | +0.58 (+2.28%) | 25.97 | 25.70 | 10,457,087 |
| SCHH | 21.97▲ | +0.33 (+1.52%) | 21.995 | 21.7401 | 7,468,524 |
| SCHJ | 24.92▼ | -0.01 (-0.04%) | 24.9299 | 24.90 | 337,042 |
| SCHK | 33.28▲ | +0.68 (+2.09%) | 33.345 | 32.79 | 1,503,599 |
| SCHL | 34.11▲ | +0.05 (+0.15%) | 34.315 | 33.50 | 321,843 |
| SCHM | 32.64▲ | +0.93 (+2.93%) | 32.69 | 32.11 | 1,379,544 |
| SCHP | 26.67▲ | +0.02 (+0.08%) | 26.67 | 26.63 | 3,230,526 |
| SCHV | 32.09▲ | +0.68 (+2.16%) | 32.125 | 31.61 | 3,973,479 |
| SCHW | 105.08▲ | +3.08 (+3.02%) | 105.28 | 103.00 | 7,526,400 |
| SCHX | 27.24▲ | +0.56 (+2.10%) | 27.29 | 26.83 | 17,105,300 |
| SCHY | 32.79▲ | +0.53 (+1.64%) | 32.79 | 32.59 | 795,115 |
| SCI | 85.11▼ | -0.27 (-0.32%) | 86.67 | 85.09 | 1,370,800 |
| SCIO | 20.88▲ | +0.01 (+0.05%) | 20.88 | 20.83 | 53,800 |
| SCJ | 100.03▲ | +1.932 (+1.97%) | 100.35 | 99.82 | 44,543 |
| SCL | 62.73▲ | +1.00 (+1.62%) | 63.81 | 61.71 | 241,300 |
| SCMB | 25.95▲ | +0.01 (+0.04%) | 25.955 | 25.92 | 736,900 |
| SCOR | 7.49▲ | +0.13 (+1.77%) | 8.60 | 7.28 | 49,756 |
| SCVL | 20.55▲ | +0.30 (+1.48%) | 20.7993 | 20.27 | 342,679 |
| SCWO | 3.09▲ | +0.17 (+5.82%) | 3.13 | 2.83 | 98,163 |
| SCYX | 0.759▲ | +0.0686 (+9.94%) | 0.78 | 0.7003 | 213,224 |
| SCZ | 83.23▲ | +1.69 (+2.07%) | 83.26 | 82.355 | 1,324,718 |
| SD | 16.81▲ | +0.69 (+4.28%) | 16.94 | 16.20 | 505,200 |
| SDCI | 23.20▲ | +0.16 (+0.69%) | 23.37 | 23.0472 | 458,607 |
| SDCP | 25.84▲ | +0.035 (+0.14%) | 25.84 | 25.84 | 100 |
| SDEM | 32.81▲ | +0.51 (+1.58%) | 32.895 | 32.64 | 5,563 |
| SDG | 86.76▲ | +1.9047 (+2.24%) | 86.76 | 85.65 | 2,115 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.74▲ | +0.06 (+0.36%) | 16.76 | 16.69 | 84,691 |
| SDIV | 26.02▲ | +0.38 (+1.48%) | 26.04 | 25.8301 | 552,220 |
| SDOG | 66.47▲ | +1.02 (+1.56%) | 66.50 | 65.84 | 26,668 |
| SDOT | 2.80 | +0.00 (+0.00%) | 2.8961 | 2.675 | 47,697 |
| SDRL | 39.90▲ | +1.86 (+4.89%) | 40.345 | 38.115 | 1,018,861 |
| SDSI | 51.69▲ | +0.019 (+0.04%) | 51.70 | 51.66 | 10,300 |
| SDST | 3.70▲ | +0.21 (+6.02%) | 3.88 | 3.53 | 130,017 |
| SDVY | 42.33▲ | +0.9483 (+2.29%) | 42.415 | 41.67 | 1,532,800 |
| SDY | 153.40▲ | +1.42 (+0.93%) | 153.81 | 152.7301 | 225,421 |
| SEA | 16.00▲ | +0.36 (+2.30%) | 16.00 | 15.87 | 10,508 |
| SEB | 5,434.73▼ | -34.7002 (-0.63%) | 5,559.0801 | 5,402.3999 | 29,400 |
| SEDG | 35.92▲ | +2.64 (+7.93%) | 36.58 | 34.10 | 3,028,337 |
| SEE | 41.82▲ | +0.03 (+0.07%) | 41.84 | 41.785 | 3,290,578 |
| SEEM | 34.78▲ | +0.9691 (+2.87%) | 34.78 | 34.27 | 73,094 |
| SEGG | 1.21▲ | +0.05 (+4.31%) | 1.33 | 1.15 | 630,200 |
| SEI | 51.58▲ | +5.47 (+11.86%) | 53.31 | 47.855 | 3,353,894 |
| SEIC | 84.45▲ | +0.04 (+0.05%) | 85.84 | 83.53 | 901,723 |
| SEIE | 34.64▲ | +0.61 (+1.79%) | 34.74 | 34.465 | 77,054 |
| SEIS | 29.8805▲ | +1.0314 (+3.58%) | 29.8805 | 29.55 | 31,087 |
| SELF | 5.07▲ | +0.04 (+0.80%) | 5.08 | 5.02 | 33,370 |
| SEM | 15.69▲ | +0.22 (+1.42%) | 15.73 | 15.49 | 753,277 |
| SENEA | 119.48▼ | -0.22 (-0.18%) | 134.14 | 119.295 | 70,253 |
| SENEB | 120.00 | +0.00 (+0.00%) | 120.00 | 120.00 | 0 |
| SENS | 7.43▲ | +0.52 (+7.53%) | 7.545 | 6.78 | 509,758 |
| SETH | 55.52▼ | -6.33 (-10.23%) | 58.91 | 54.345 | 173,300 |
| SETM | 34.40▲ | +1.95 (+6.01%) | 34.40 | 33.43 | 326,702 |
| SEVN | 8.93▲ | +0.11 (+1.25%) | 8.965 | 8.81 | 169,613 |
| SF | 130.61▲ | +2.57 (+2.01%) | 131.52 | 129.92 | 1,371,174 |
| SFBC | 44.15▼ | -0.05 (-0.11%) | 44.45 | 44.15 | 4,032 |
| SFBS | 85.68▲ | +0.41 (+0.48%) | 87.62 | 85.54 | 301,180 |
| SFD | 24.47▼ | -0.10 (-0.41%) | 24.77 | 24.43 | 557,092 |
| SFGV | 34.62▲ | +0.62 (+1.82%) | 34.62 | 34.47 | 8,931 |
| SFL | 9.15▲ | +0.34 (+3.86%) | 9.20 | 8.84 | 1,566,546 |
| SFLO | 30.478▲ | +1.038 (+3.53%) | 30.485 | 29.73 | 72,100 |
| SFLR | 37.05▲ | +0.67 (+1.84%) | 37.11 | 36.63 | 340,771 |
| SFNC | 21.81▲ | +0.40 (+1.87%) | 21.815 | 21.385 | 1,616,401 |
| SFST | 59.40▼ | -0.42 (-0.70%) | 61.06 | 58.955 | 47,848 |
| SFYX | 17.231▲ | +0.5742 (+3.45%) | 17.231 | 16.76 | 44,400 |
| SGC | 10.33▲ | +0.31 (+3.09%) | 10.41 | 10.0101 | 49,595 |
| SGDJ | 95.09▲ | +4.13 (+4.54%) | 95.49 | 94.015 | 74,944 |
| SGDM | 78.92▲ | +4.28 (+5.73%) | 79.1139 | 76.79 | 145,739 |
| SGI | 96.32▲ | +1.48 (+1.56%) | 96.65 | 93.8822 | 2,955,179 |
| SGLC | 39.66▲ | +0.96 (+2.48%) | 39.66 | 39.20 | 14,872 |
| SGOL | 47.18▲ | +1.36 (+2.97%) | 47.35 | 46.65 | 5,629,314 |
| SGRT | 27.29▲ | +1.42 (+5.49%) | 27.29 | 26.58 | 7,100 |
| SHAK | 98.30▲ | +5.23 (+5.62%) | 99.35 | 93.05 | 1,621,351 |
| SHBI | 20.33▲ | +0.30 (+1.50%) | 20.50 | 20.105 | 486,802 |