Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECB | 69.59▼ | -3.39 (-4.65%) | 71.66 | 69.41 | 12,201 |
| TECK | 61.67▼ | -5.61 (-8.34%) | 65.115 | 61.045 | 4,725,067 |
| TECL | 202.59▼ | -50.42 (-19.93%) | 236.9401 | 200.2597 | 2,386,326 |
| TEK | 38.5255▼ | -3.4391 (-8.20%) | 40.50 | 38.36 | 6,065 |
| TEKX | 65.405▼ | -4.6907 (-6.69%) | 67.935 | 64.435 | 18,134 |
| TEKY | 43.7873▼ | -3.1533 (-6.72%) | 44.33 | 43.7873 | 1,117 |
| TELA | 0.8801▼ | -0.0009 (-0.10%) | 0.8814 | 0.86 | 66,345 |
| TEMR | 27.4552▼ | -2.2548 (-7.59%) | 27.8401 | 27.4552 | 210 |
| TENB | 27.85▼ | -1.44 (-4.92%) | 29.5977 | 27.58 | 2,866,889 |
| TEO | 13.24▲ | +0.01 (+0.08%) | 13.6999 | 13.0915 | 636,372 |
| TEQI | 49.523▼ | -0.4672 (-0.93%) | 49.9207 | 49.418 | 4,117 |
| TER | 357.93▼ | -48.93 (-12.03%) | 392.92 | 354.13 | 5,328,093 |
| TESL | 15.7995▼ | -1.4405 (-8.36%) | 17.3699 | 15.695 | 11,490 |
| TEVA | 34.19▼ | -0.24 (-0.70%) | 35.01 | 34.0894 | 4,189,323 |
| TEXN | 32.924▼ | -1.123 (-3.30%) | 33.535 | 32.85 | 9,711 |
| TEXX | 28.7062▼ | -0.6931 (-2.36%) | 28.7062 | 28.7062 | 112 |
| TFC | 49.20▲ | +0.02 (+0.04%) | 49.66 | 48.9851 | 6,861,520 |
| TFFI | 20.115▲ | +0.0535 (+0.27%) | 20.12 | 20.115 | 1,350 |
| TFI | 45.56▼ | -0.065 (-0.14%) | 45.575 | 45.495 | 495,926 |
| TFII | 159.50▼ | -0.81 (-0.51%) | 161.04 | 157.71 | 405,462 |
| TFIN | 71.27▲ | +0.08 (+0.11%) | 72.39 | 71.165 | 126,506 |
| TFNS | 26.7156▲ | +0.0568 (+0.21%) | 26.7156 | 26.70 | 1,014 |
| TFPN | 31.4424▼ | -1.2147 (-3.72%) | 32.52 | 31.12 | 11,083 |
| TFSL | 16.42▲ | +0.09 (+0.55%) | 16.505 | 16.26 | 884,556 |
| TFX | 129.84▼ | -2.27 (-1.72%) | 133.59 | 129.29 | 539,275 |
| TGEN | 5.74▼ | -1.16 (-16.81%) | 7.19 | 5.705 | 546,910 |
| TGHL | 0.599▼ | -0.0119 (-1.95%) | 0.7203 | 0.57 | 470,418 |
| TGL | 4.39▲ | +0.02 (+0.46%) | 4.40 | 4.1101 | 12,047 |
| TGLB | 28.3966▼ | -0.9052 (-3.09%) | 28.3966 | 28.3966 | 105 |
| TGRT | 45.08▼ | -1.54 (-3.30%) | 46.31 | 44.95 | 65,425 |
| TGRW | 47.06▼ | -1.6573 (-3.40%) | 48.4259 | 47.06 | 1,674 |
| TGTX | 40.16▼ | -0.40 (-0.99%) | 41.085 | 40.04 | 1,750,092 |
| TH | 16.11▼ | -0.70 (-4.16%) | 16.895 | 16.055 | 943,412 |
| THD | 72.53▼ | -2.45 (-3.27%) | 73.525 | 72.3801 | 96,879 |
| THEQ | 29.4973▼ | -0.5746 (-1.91%) | 29.81 | 29.401 | 12,802 |
| THFF | 71.08▲ | +0.43 (+0.61%) | 72.015 | 70.50 | 119,874 |
| THG | 193.19▲ | +6.20 (+3.32%) | 193.795 | 188.38 | 216,148 |
| THIR | 33.53▼ | -1.22 (-3.51%) | 34.38 | 33.40 | 24,833 |
| THLV | 32.416▼ | -0.4797 (-1.46%) | 32.77 | 32.36 | 10,970 |
| THMZ | 32.7168▼ | -1.2232 (-3.60%) | 33.39 | 32.7168 | 4,312 |
| THNQ | 84.27▼ | -6.32 (-6.98%) | 88.50 | 84.175 | 137,401 |
| THQ | 18.25▲ | +0.31 (+1.73%) | 18.52 | 18.0101 | 183,005 |
| THRM | 36.25▼ | -1.68 (-4.43%) | 37.68 | 35.815 | 374,326 |
| THRO | 42.19▼ | -1.38 (-3.17%) | 43.23 | 42.0951 | 1,682,162 |
| THRY | 3.72▼ | -0.08 (-2.11%) | 3.925 | 3.67 | 466,597 |
| THTA | 15.515▼ | -0.035 (-0.23%) | 15.555 | 15.50 | 46,159 |
| THYM | 50.7354▼ | -0.2654 (-0.52%) | 50.9729 | 50.735 | 2,178 |
| TIC | 8.38▼ | -0.08 (-0.95%) | 8.54 | 8.30 | 2,672,101 |
| TIER | 31.1106▼ | -1.2219 (-3.78%) | 31.85 | 31.1106 | 3,901 |
| TIGO | 82.66▼ | -4.63 (-5.30%) | 86.745 | 82.00 | 1,833,726 |
| TIIV | 29.0231▼ | -0.5957 (-2.01%) | 29.46 | 29.0231 | 2,018 |
| TILE | 30.14▲ | +0.39 (+1.31%) | 30.43 | 29.725 | 515,700 |
| TIME | 26.4155▼ | -0.802 (-2.95%) | 26.80 | 26.4155 | 342 |
| TINS | 28.652▼ | -0.9869 (-3.33%) | 28.652 | 28.652 | 10 |
| TINT | 40.0573▼ | -1.5875 (-3.81%) | 40.74 | 40.0573 | 170 |
| TINY | 80.6155▼ | -2.2149 (-2.67%) | 82.50 | 80.31 | 1,378 |
| TIPT | 17.67▲ | +0.20 (+1.14%) | 17.71 | 17.4675 | 267,316 |
| TISI | 17.72▼ | -0.21 (-1.17%) | 18.50 | 17.46 | 7,147 |
| TITN | 23.18▼ | -0.95 (-3.94%) | 24.36 | 23.11 | 172,455 |
| TJX | 160.71▲ | +2.08 (+1.31%) | 161.77 | 158.65 | 4,831,031 |
| TKNO | 4.56▼ | -0.87 (-16.02%) | 5.372 | 4.53 | 205,596 |
| TKO | 203.49▲ | +1.00 (+0.49%) | 205.59 | 201.33 | 1,003,310 |
| TKR | 131.83▼ | -1.83 (-1.37%) | 134.115 | 129.77 | 1,106,082 |
| TLCI | 26.0902▼ | -0.2341 (-0.89%) | 26.305 | 26.0902 | 1,663 |
| TLIH | 4.02▲ | +0.21 (+5.51%) | 4.28 | 3.70 | 30,804 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 51 |
| TLTD | 98.8043▼ | -2.2797 (-2.26%) | 100.34 | 98.8043 | 1,559 |
| TLYS | 5.13▼ | -0.14 (-2.66%) | 5.5499 | 4.88 | 838,865 |
| TMCI | 3.51▼ | -0.18 (-4.88%) | 3.74 | 3.50 | 491,135 |
| TMED | 31.452▼ | -0.3114 (-0.98%) | 31.9199 | 31.452 | 683 |
| TMHC | 71.53▲ | +0.03 (+0.04%) | 71.60 | 71.43 | 5,703,312 |
| TMLP | 28.9801▼ | -0.302 (-1.03%) | 29.21 | 28.9801 | 402 |
| TMNL | 50.3114▼ | -0.1386 (-0.27%) | 50.3499 | 50.3114 | 156 |
| TMP | 87.41▲ | +0.69 (+0.80%) | 88.18 | 85.61 | 104,206 |
| TMSL | 40.51▼ | -1.40 (-3.34%) | 41.5484 | 40.45 | 268,726 |
| TMV | 38.97▲ | +0.66 (+1.72%) | 39.17 | 38.62 | 760,571 |
| TMVE | 17.26▼ | -0.2079 (-1.19%) | 17.35 | 17.26 | 313 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNC | 84.01▼ | -0.72 (-0.85%) | 85.00 | 83.09 | 67,014 |
| TNDM | 19.34▼ | -0.11 (-0.57%) | 20.62 | 19.31 | 2,303,671 |
| TNET | 46.64▲ | +0.37 (+0.80%) | 47.515 | 46.24 | 204,490 |
| TNL | 71.70▲ | +1.08 (+1.53%) | 72.11 | 70.42 | 933,230 |
| TNXT | 26.3644▼ | -1.1307 (-4.11%) | 27.00 | 26.3644 | 787 |
| TOAK | 28.775▲ | +0.005 (+0.02%) | 28.775 | 28.76 | 4,977 |
| TOGA | 29.3827▼ | -0.5873 (-1.96%) | 29.84 | 29.26 | 2,912 |
| TOI | 4.87▲ | +0.13 (+2.74%) | 5.165 | 4.69 | 4,157,109 |
| TOK | 148.7224▼ | -3.7786 (-2.48%) | 151.73 | 148.7224 | 1,319 |
| TOLZ | 60.6253▼ | -0.0863 (-0.14%) | 61.00 | 60.44 | 5,584 |
| TOMZ | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.9753 | 473,343 |
| TONX | 3.11▼ | -0.63 (-16.84%) | 3.70 | 3.04 | 325,997 |
| TOON | 0.7344▲ | +0.0131 (+1.82%) | 0.7347 | 0.71 | 360,539 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| TOPC | 33.59▼ | -0.91 (-2.64%) | 34.33 | 33.59 | 5,551 |
| TOPP | 1.74▼ | -0.20 (-10.31%) | 1.995 | 1.74 | 61,887 |
| TOPT | 33.11▼ | -0.99 (-2.90%) | 33.95 | 33.05 | 422,923 |
| TOT | 23.2054▼ | -0.6102 (-2.56%) | 23.78 | 23.165 | 4,060 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TOV | 31.1632▼ | -0.7784 (-2.44%) | 31.70 | 31.1632 | 3,110 |