Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 54.70▼ | -0.35 (-0.64%) | 54.85 | 54.63 | 10,600 |
| YDES | 6.71▲ | +0.74 (+12.40%) | 6.94 | 5.95 | 40,154 |
| YDKG | 1.04▲ | +0.08 (+8.33%) | 1.10 | 0.8497 | 193,637 |
| YEAR | 50.135▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 92,393 |
| YETI | 45.83▲ | +0.86 (+1.91%) | 45.98 | 44.74 | 2,461,093 |
| YEXT | 7.58▲ | +0.01 (+0.13%) | 7.73 | 7.44 | 623,589 |
| YFFI | 9.731▲ | +0.005 (+0.05%) | 9.79 | 9.64 | 4,000 |
| YHC | 1.75▲ | +0.24 (+15.89%) | 1.79 | 1.57 | 18,656 |
| YHGJ | 3.61▲ | +0.21 (+6.18%) | 3.68 | 3.30 | 47,113 |
| YINN | 25.69▼ | -0.68 (-2.58%) | 25.86 | 25.50 | 1,470,818 |
| YLDE | 57.373▲ | +1.123 (+2.00%) | 57.50 | 56.77 | 4,300 |
| YMM | 8.97▼ | -0.19 (-2.07%) | 9.12 | 8.87 | 7,010,639 |
| YORW | 32.39▼ | -0.23 (-0.71%) | 33.01 | 32.265 | 119,063 |
| YOU | 55.09▼ | -0.72 (-1.29%) | 57.25 | 54.34 | 1,842,456 |
| YQQQ | 9.69▼ | -0.30 (-3.00%) | 9.90 | 9.68 | 34,540 |
| YSWY | 25.34▲ | +0.65 (+2.63%) | 25.615 | 24.755 | 378,760 |
| YSXT | 1.3788▲ | +0.0688 (+5.25%) | 1.3899 | 1.37 | 1,886 |
| YUM | 160.88▼ | -0.26 (-0.16%) | 162.28 | 159.415 | 3,193,669 |
| YUMC | 49.94▼ | -0.01 (-0.02%) | 50.195 | 49.24 | 2,151,221 |
| YYAI | 0.9453▲ | +0.0994 (+11.75%) | 0.9477 | 0.86 | 142,412 |
| YYYM | 18.40▲ | +0.07 (+0.38%) | 18.43 | 18.40 | 1,751 |
| ZAP | 31.77▲ | +0.85 (+2.75%) | 31.92 | 31.12 | 119,761 |
| ZBH | 108.33▲ | +2.74 (+2.59%) | 109.32 | 105.51 | 2,512,372 |
| ZCBG | 47.515▼ | -0.0229 (-0.05%) | 47.515 | 47.515 | 36 |
| ZETA | 32.42▲ | +1.39 (+4.48%) | 32.56 | 31.19 | 8,000,246 |
| ZGN | 14.34▲ | +0.27 (+1.92%) | 14.455 | 14.02 | 932,895 |
| ZHOG | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.37 | 259 |
| ZIG | 40.697▲ | +0.678 (+1.69%) | 40.697 | 40.697 | 200 |
| ZINC | 26.1878▲ | +0.3522 (+1.36%) | 26.28 | 26.04 | 2,605 |
| ZION | 66.25▲ | +1.49 (+2.30%) | 67.13 | 65.2975 | 1,518,658 |
| ZIP | 4.29▲ | +0.53 (+14.10%) | 4.31 | 3.82 | 1,089,939 |
| ZJYL | 3.95▲ | +0.59 (+17.56%) | 3.95 | 3.3598 | 95,803 |
| ZKIN | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.3822 | 1,998 |
| ZKP | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.055 | 6,084 |
| ZLAB | 26.86▲ | +1.38 (+5.42%) | 29.02 | 26.52 | 2,102,592 |
| ZMUN | 49.95▼ | -0.005 (-0.01%) | 49.95 | 49.95 | 13 |
| ZROZ | 59.12▲ | +0.08 (+0.14%) | 59.41 | 58.93 | 498,641 |
| ZSL | 33.95▼ | -1.90 (-5.30%) | 35.185 | 33.70 | 1,773,285 |
| ZTEN | 48.63▲ | +0.0297 (+0.06%) | 48.66 | 48.6198 | 861 |
| ZTO | 20.66▼ | -0.14 (-0.67%) | 20.84 | 20.52 | 1,210,279 |
| ZTR | 6.59▲ | +0.06 (+0.92%) | 6.628 | 6.54 | 49,689 |
| ZTRE | 50.044▼ | -0.016 (-0.03%) | 50.06 | 50.04 | 2,636 |
| ZTS | 82.32▲ | +2.92 (+3.68%) | 82.5987 | 79.59 | 6,000,730 |
| ZTWO | 49.94▼ | -0.005 (-0.01%) | 49.94 | 49.94 | 252 |
| ZVIA | 1.28▼ | -0.21 (-14.09%) | 1.57 | 1.26 | 820,717 |
| ZVRA | 12.14▲ | +0.55 (+4.75%) | 12.20 | 11.52 | 1,893,465 |
| ZYBT | 1.49▼ | -0.01 (-0.67%) | 1.59 | 1.42 | 44,960 |
| ZYME | 30.81▲ | +1.18 (+3.98%) | 30.88 | 29.655 | 1,106,828 |