Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDP | 133.9197▲ | +0.6156 (+0.46%) | 134.895 | 133.04 | 18,003 |
| PDSB | 1.29▼ | -0.05 (-3.73%) | 1.35 | 1.26 | 541,385 |
| PDYN | 6.83▲ | +0.20 (+3.02%) | 7.0907 | 6.67 | 1,568,668 |
| PEB | 13.64▼ | -0.29 (-2.08%) | 14.04 | 13.58 | 1,069,480 |
| PEBK | 39.55▼ | -1.10 (-2.71%) | 41.635 | 39.53 | 43,958 |
| PEBO | 33.92▼ | -0.36 (-1.05%) | 34.515 | 33.75 | 443,222 |
| PED | 15.95▲ | +0.30 (+1.92%) | 15.95 | 15.245 | 18,046 |
| PEJ | 61.68▼ | -0.82 (-1.31%) | 62.93 | 61.39 | 34,129 |
| PEMX | 79.6799▲ | +1.7841 (+2.29%) | 79.68 | 79.18 | 719 |
| PENG | 27.58▼ | -0.34 (-1.22%) | 28.03 | 26.84 | 1,147,226 |
| PENN | 14.77▼ | -0.70 (-4.52%) | 15.84 | 14.64 | 7,278,071 |
| PEPS | 30.0998▲ | +0.2915 (+0.98%) | 30.0998 | 30.05 | 714 |
| PERF | 1.70▲ | +0.03 (+1.80%) | 1.701 | 1.67 | 38,630 |
| PERI | 10.74 | +0.00 (+0.00%) | 10.88 | 10.65 | 170,602 |
| PEVC | 28.915▲ | +0.4135 (+1.45%) | 28.915 | 28.8099 | 2,939 |
| PEW | 3.06▲ | +0.02 (+0.66%) | 3.09 | 3.02 | 92,804 |
| PEXL | 66.2021▲ | +0.7929 (+1.21%) | 66.2021 | 66.05 | 391 |
| PEY | 21.9916▼ | -0.1384 (-0.63%) | 22.165 | 21.92 | 167,818 |
| PEZ | 101.8876▼ | -0.6574 (-0.64%) | 102.735 | 101.8876 | 272 |
| PFAI | 3.98 | +0.00 (+0.00%) | 3.98 | 3.97 | 1,764 |
| PFBC | 93.61▼ | -0.43 (-0.46%) | 94.99 | 92.33 | 146,880 |
| PFD | 11.62▲ | +0.03 (+0.26%) | 11.65 | 11.591 | 12,113 |
| PFDE | 26.1831▲ | +0.3319 (+1.28%) | 26.1831 | 26.04 | 36,720 |
| PFF | 31.51▲ | +0.27 (+0.86%) | 31.535 | 31.32 | 2,994,406 |
| PFFA | 21.54▲ | +0.23 (+1.08%) | 21.54 | 21.33 | 751,699 |
| PFFD | 19.04▲ | +0.15 (+0.79%) | 19.045 | 18.95 | 464,290 |
| PFFR | 17.75▲ | +0.12 (+0.68%) | 17.80 | 17.50 | 19,429 |
| PFFV | 22.34▲ | +0.13 (+0.59%) | 22.35 | 22.23 | 65,091 |
| PFG | 97.43▲ | +1.70 (+1.78%) | 97.62 | 94.81 | 1,588,951 |
| PFGC | 91.85▲ | +1.10 (+1.21%) | 92.02 | 89.76 | 2,279,244 |
| PFI | 57.7168▼ | -0.5018 (-0.86%) | 58.235 | 57.7168 | 518 |
| PFIS | 56.87▼ | -0.05 (-0.09%) | 57.40 | 56.52 | 29,235 |
| PFIX | 44.9493▲ | +0.1043 (+0.23%) | 44.95 | 44.40 | 176,219 |
| PFLD | 19.67▲ | +0.025 (+0.13%) | 19.69 | 19.64 | 229,116 |
| PFLT | 8.79▲ | +0.10 (+1.15%) | 8.895 | 8.76 | 688,061 |
| PFM | 53.7244▲ | +0.2416 (+0.45%) | 53.7771 | 53.586 | 13,216 |
| PFO | 9.40▲ | +0.03 (+0.32%) | 9.40 | 9.37 | 27,420 |
| PFOE | 23.835▼ | -0.0107 (-0.04%) | 23.96 | 23.76 | 36,907 |
| PFRL | 49.375▲ | +0.0205 (+0.04%) | 49.41 | 49.361 | 8,231 |
| PFS | 22.47▲ | +0.10 (+0.45%) | 22.605 | 22.22 | 711,806 |
| PFSI | 90.46▼ | -0.18 (-0.20%) | 91.80 | 89.56 | 485,789 |
| PFUT | 25.3728▲ | +0.1242 (+0.49%) | 25.3728 | 25.3728 | 10 |
| PFXF | 18.52▲ | +0.19 (+1.04%) | 18.545 | 18.35 | 1,315,434 |
| PGAC | 10.5099▲ | +0.0099 (+0.09%) | 10.5099 | 10.5099 | 211 |
| PGC | 39.32▲ | +0.30 (+0.77%) | 39.84 | 38.95 | 102,572 |
| PGEN | 3.96▼ | -0.02 (-0.50%) | 4.05 | 3.915 | 1,622,016 |
| PGHY | 19.90▲ | +0.0749 (+0.38%) | 20.00 | 19.78 | 65,855 |
| PGP | 9.16▼ | -0.02 (-0.22%) | 9.1799 | 9.1001 | 14,547 |
| PGRI | 25.824▲ | +0.308 (+1.21%) | 25.824 | 25.824 | 100 |
| PGRO | 45.7777▲ | +0.9761 (+2.18%) | 45.7777 | 45.32 | 9,986 |
| PGY | 14.52▲ | +0.20 (+1.40%) | 14.84 | 14.305 | 1,939,238 |
| PGZ | 10.24▲ | +0.01 (+0.10%) | 10.30 | 10.1908 | 19,519 |
| PHAR | 17.08▼ | -0.05 (-0.29%) | 17.08 | 16.81 | 3,277 |
| PHAT | 11.73▼ | -1.15 (-8.93%) | 13.18 | 11.665 | 2,039,518 |
| PHDG | 40.1854▲ | +0.1954 (+0.49%) | 40.33 | 40.125 | 906 |
| PHEQ | 33.60▲ | +0.2063 (+0.62%) | 33.60 | 33.47 | 11,871 |
| PHIN | 72.35▼ | -0.21 (-0.29%) | 73.51 | 72.17 | 125,359 |
| PHIO | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 80,718 |
| PHM | 127.56▼ | -1.08 (-0.84%) | 130.81 | 127.39 | 3,251,861 |
| PHO | 69.69▼ | -0.16 (-0.23%) | 70.5401 | 69.4801 | 58,151 |
| PHOE | 17.50▲ | +0.2501 (+1.45%) | 17.50 | 16.00 | 1,674 |
| PHUN | 2.27▲ | +0.13 (+6.07%) | 2.28 | 2.15 | 171,360 |
| PHVS | 30.04▲ | +0.89 (+3.05%) | 30.235 | 29.30 | 239,289 |
| PHYD | 51.061▲ | +0.011 (+0.02%) | 51.061 | 51.061 | 114 |
| PHYL | 35.35▲ | +0.08 (+0.23%) | 35.3599 | 35.28 | 142,821 |
| PI | 122.27▲ | +3.95 (+3.34%) | 125.02 | 120.90 | 509,811 |
| PIE | 30.4147▲ | +0.6846 (+2.30%) | 30.43 | 29.91 | 47,958 |
| PII | 58.53▼ | -2.88 (-4.69%) | 62.15 | 58.185 | 848,471 |
| PIII | 2.77▼ | -0.01 (-0.36%) | 2.78 | 2.66 | 10,290 |
| PILL | 12.46▲ | +0.01 (+0.08%) | 12.70 | 12.2601 | 39,657 |
| PIM | 3.265▲ | +0.005 (+0.15%) | 3.3028 | 3.26 | 44,435 |
| PINK | 35.57▲ | +0.24 (+0.68%) | 35.84 | 35.4791 | 29,662 |
| PINS | 20.62 | +0.00 (+0.00%) | 20.975 | 20.56 | 7,727,655 |
| PIO | 46.4522▲ | +0.1797 (+0.39%) | 46.77 | 46.37 | 5,882 |
| PIZ | 55.28▲ | +1.08 (+1.99%) | 55.58 | 54.955 | 77,254 |
| PJFG | 110.406▲ | +2.1779 (+2.01%) | 110.4063 | 109.6976 | 1,825 |
| PJFV | 90.45▲ | +0.8713 (+0.97%) | 90.57 | 90.09 | 6,435 |
| PJIO | 61.1907▲ | +1.0505 (+1.75%) | 61.1907 | 60.945 | 384 |
| PJT | 156.47▼ | -0.89 (-0.57%) | 160.81 | 156.36 | 346,556 |
| PK | 11.14▼ | -0.07 (-0.62%) | 11.39 | 11.025 | 3,020,380 |
| PKB | 106.5822▲ | +0.3322 (+0.31%) | 107.53 | 106.2141 | 26,979 |
| PKBK | 29.84▼ | -0.07 (-0.23%) | 30.36 | 29.80 | 65,727 |
| PKE | 33.71▼ | -1.46 (-4.15%) | 35.86 | 32.47 | 436,116 |
| PKOH | 26.68▲ | +0.48 (+1.83%) | 27.4099 | 26.30 | 26,717 |
| PKST | 20.93▼ | -0.02 (-0.10%) | 20.96 | 20.93 | 370,525 |
| PKW | 139.2869▼ | -0.3621 (-0.26%) | 140.66 | 139.055 | 8,971 |
| PKX | 70.69▲ | +1.57 (+2.27%) | 70.83 | 70.15 | 172,711 |
| PL | 39.47▲ | +1.44 (+3.79%) | 41.7099 | 38.28 | 12,067,521 |
| PLAB | 50.07▲ | +0.53 (+1.07%) | 51.05 | 48.43 | 857,579 |
| PLBC | 51.52▼ | -0.42 (-0.81%) | 52.26 | 51.23 | 40,205 |
| PLBY | 1.89▲ | +0.07 (+3.85%) | 1.955 | 1.83 | 626,016 |
| PLD | 141.42▼ | -0.50 (-0.35%) | 143.215 | 140.64 | 3,165,035 |
| PLDR | 37.201▲ | +0.4291 (+1.17%) | 37.201 | 37.09 | 520 |
| PLMK | 10.585▲ | +0.005 (+0.05%) | 10.585 | 10.585 | 220 |
| PLMR | 129.04▼ | -2.71 (-2.06%) | 132.07 | 127.75 | 172,785 |
| PLOW | 45.72▲ | +0.32 (+0.70%) | 46.51 | 45.485 | 210,145 |
| PLPC | 329.05▲ | +7.52 (+2.34%) | 333.48 | 320.35 | 207,055 |
| PLRX | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 1,163,889 |
| PLRZ | 14.64▲ | +2.17 (+17.40%) | 14.78 | 12.55 | 82,831 |
| PLSE | 24.43▲ | +0.45 (+1.88%) | 24.84 | 22.285 | 185,208 |