Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 63.80▲ | +0.39 (+0.62%) | 64.545 | 63.67 | 7,821,694 |
| ULCC | 7.69▲ | +0.94 (+13.93%) | 7.71 | 6.99 | 4,927,058 |
| ULE | 12.545▼ | -0.025 (-0.20%) | 12.5534 | 12.5001 | 2,644 |
| ULH | 18.21▲ | +4.83 (+36.10%) | 18.39 | 14.10 | 90,698 |
| ULTA | 534.41▲ | +21.58 (+4.21%) | 535.26 | 516.425 | 963,847 |
| ULVM | 109.2145▲ | +0.5697 (+0.52%) | 109.2145 | 108.6727 | 2,834 |
| UMAC | 23.08▲ | +1.92 (+9.07%) | 23.17 | 20.78 | 3,080,949 |
| UMBF | 147.04▲ | +1.31 (+0.90%) | 148.71 | 146.49 | 376,115 |
| UMDD | 35.63▲ | +1.09 (+3.16%) | 35.68 | 34.16 | 4,455 |
| UMI | 60.11▼ | -0.67 (-1.10%) | 60.50 | 59.87 | 15,425 |
| UNF | 291.44▼ | -1.54 (-0.53%) | 298.955 | 290.875 | 144,914 |
| UNH | 415.36▲ | +0.96 (+0.23%) | 419.34 | 413.315 | 2,450,932 |
| UNHG | 22.38▲ | +0.0427 (+0.19%) | 22.61 | 22.16 | 377,875 |
| UNHU | 54.5948▲ | +0.113 (+0.21%) | 54.96 | 54.19 | 1,627 |
| UNM | 90.11▲ | +4.00 (+4.65%) | 91.085 | 85.94 | 2,112,509 |
| UNP | 291.23▼ | -0.90 (-0.31%) | 293.9699 | 288.955 | 2,342,562 |
| UNTY | 59.15▲ | +0.26 (+0.44%) | 60.24 | 59.015 | 58,246 |
| UONEK | 5.05▲ | +0.01 (+0.20%) | 5.21 | 4.87 | 12,506 |
| UPBD | 20.30▲ | +0.91 (+4.69%) | 20.35 | 19.67 | 912,163 |
| UPC | 6.48▲ | +3.32 (+105.06%) | 8.44 | 5.51 | 28,031,104 |
| UPGD | 82.5107▲ | +0.4207 (+0.51%) | 82.5107 | 82.36 | 844 |
| UPRO | 146.32▲ | +6.04 (+4.31%) | 146.8635 | 141.50 | 2,765,255 |
| UPV | 103.463▲ | +0.653 (+0.64%) | 103.463 | 103.28 | 419 |
| UPWK | 9.54▲ | +0.38 (+4.15%) | 9.68 | 9.345 | 2,899,468 |
| URBN | 77.69▲ | +3.51 (+4.73%) | 78.20 | 74.905 | 802,473 |
| URE | 72.0108▲ | +0.5008 (+0.70%) | 72.49 | 71.44 | 4,008 |
| URGN | 38.59▲ | +0.35 (+0.92%) | 39.41 | 36.68 | 950,378 |
| URI | 1,115.92▲ | +36.66 (+3.40%) | 1,121.88 | 1,080.0699 | 461,902 |
| UROY | 3.41▲ | +0.01 (+0.29%) | 3.54 | 3.29 | 3,062,170 |
| URSP | 50.78▲ | +0.9465 (+1.90%) | 51.197 | 50.36 | 370,374 |
| URTH | 205.85▲ | +2.48 (+1.22%) | 206.01 | 204.09 | 780,836 |
| URTY | 82.64▲ | +4.04 (+5.14%) | 82.9475 | 79.59 | 407,340 |
| USA | 5.90▲ | +0.09 (+1.55%) | 5.91 | 5.82 | 1,817,665 |
| USAF | 27.6748▲ | +0.0571 (+0.21%) | 27.6748 | 27.61 | 995 |
| USAI | 46.2128▼ | -0.3752 (-0.81%) | 46.365 | 46.085 | 14,393 |
| USB | 63.94▲ | +0.93 (+1.48%) | 63.96 | 63.085 | 3,769,645 |
| USBC | 0.3425▲ | +0.0195 (+6.04%) | 0.3462 | 0.3291 | 89,204 |
| USCA | 44.9158▲ | +0.6104 (+1.38%) | 44.9158 | 44.9158 | 4,995 |
| USCB | 22.43▲ | +0.46 (+2.09%) | 23.26 | 22.29 | 59,048 |
| USCI | 99.25▼ | -1.77 (-1.75%) | 100.28 | 99.13 | 34,676 |
| USCL | 85.3461▲ | +1.2065 (+1.43%) | 85.41 | 85.3461 | 581 |
| USE | 31.1963▼ | -1.2034 (-3.71%) | 31.28 | 31.1963 | 1,727 |
| USEA | 2.63 | +0.00 (+0.00%) | 2.645 | 2.52 | 74,344 |
| USFD | 99.67▼ | -0.92 (-0.91%) | 101.76 | 98.9201 | 2,245,795 |
| USFE | 35.9273▲ | +0.4773 (+1.35%) | 35.9273 | 35.85 | 728 |
| USIO | 2.22▲ | +0.09 (+4.23%) | 2.31 | 2.11 | 324,233 |
| USLM | 111.74▲ | +1.44 (+1.31%) | 113.71 | 110.94 | 173,952 |
| USMC | 74.9874▲ | +0.8774 (+1.18%) | 75.09 | 74.20 | 47,522 |
| USNA | 22.84▲ | +0.73 (+3.30%) | 23.03 | 22.38 | 91,138 |
| USNZ | 47.9721▲ | +0.6395 (+1.35%) | 47.9721 | 47.96 | 355 |
| USPH | 77.81▼ | -1.25 (-1.58%) | 81.90 | 77.55 | 200,896 |
| USPX | 66.225▲ | +1.025 (+1.57%) | 66.3054 | 65.41 | 40,694 |
| USRT | 67.93▲ | +0.04 (+0.06%) | 68.34 | 67.64 | 535,178 |
| USSE | 40.48▲ | +0.63 (+1.58%) | 40.54 | 39.98 | 50,536 |
| USSG | 70.8468▲ | +1.2268 (+1.76%) | 70.96 | 69.83 | 15,198 |
| USVM | 110.6494▲ | +1.2539 (+1.15%) | 110.75 | 109.92 | 28,776 |
| UTF | 27.70▼ | -0.09 (-0.32%) | 27.8426 | 27.595 | 350,659 |
| UTL | 53.51▼ | -0.43 (-0.80%) | 54.9299 | 52.03 | 115,580 |
| UTMD | 72.75▲ | +2.23 (+3.16%) | 75.01 | 71.025 | 14,855 |
| UTZ | 14.17▲ | +0.05 (+0.35%) | 14.18 | 14.145 | 2,396,944 |
| UVE | 44.23▲ | +0.52 (+1.19%) | 44.55 | 43.635 | 144,033 |
| UVSP | 44.50▲ | +0.26 (+0.59%) | 44.94 | 44.285 | 310,118 |
| UWM | 64.97▲ | +2.10 (+3.34%) | 65.1034 | 63.39 | 279,988 |
| UXI | 61.67▲ | +2.1283 (+3.57%) | 61.67 | 60.22 | 6,470 |
| UYG | 97.12▲ | +1.201 (+1.25%) | 97.575 | 95.9872 | 23,307 |
| V | 365.67▼ | -0.46 (-0.13%) | 371.97 | 364.42 | 4,160,393 |
| VABK | 46.60▲ | +0.805 (+1.76%) | 48.65 | 46.00 | 12,956 |
| VAC | 97.40▼ | -0.11 (-0.11%) | 101.225 | 96.88 | 241,502 |
| VALQ | 70.4138▲ | +0.4465 (+0.64%) | 70.4138 | 70.11 | 2,650 |
| VALU | 36.42▲ | +2.23 (+6.52%) | 36.42 | 34.35 | 4,168 |
| VANI | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.2747 | 145,651 |
| VB | 299.64▲ | +4.50 (+1.52%) | 299.78 | 295.52 | 456,882 |
| VBR | 247.73▲ | +3.10 (+1.27%) | 247.91 | 245.145 | 227,758 |
| VCEL | 46.05▲ | +0.09 (+0.20%) | 47.27 | 45.96 | 497,859 |
| VCR | 399.66▲ | +8.36 (+2.14%) | 402.01 | 396.35 | 66,978 |
| VCTR | 103.77▲ | +4.74 (+4.79%) | 104.005 | 98.185 | 673,737 |
| VDC | 230.10▼ | -0.33 (-0.14%) | 233.985 | 229.485 | 210,007 |
| VDE | 165.87▼ | -2.10 (-1.25%) | 167.22 | 164.35 | 464,412 |
| VDI | 36.3448▲ | +0.2037 (+0.56%) | 36.3448 | 36.29 | 369 |
| VEA | 71.04▲ | +0.42 (+0.59%) | 71.0799 | 70.47 | 7,341,755 |
| VEEE | 11.73▲ | +0.03 (+0.26%) | 12.40 | 10.90 | 132,588 |
| VEEV | 206.25▲ | +2.47 (+1.21%) | 211.56 | 205.64 | 2,608,328 |
| VEFA | 81.8505▲ | +0.3002 (+0.37%) | 81.8505 | 81.8505 | 6 |
| VEGA | 52.5152▲ | +0.4752 (+0.91%) | 52.5152 | 52.415 | 4,180 |
| VEL | 17.64▲ | +0.10 (+0.57%) | 17.94 | 17.56 | 56,398 |
| VEON | 53.12▲ | +0.83 (+1.59%) | 54.00 | 52.60 | 110,666 |
| VERX | 13.40▲ | +0.49 (+3.80%) | 13.7499 | 13.18 | 2,449,520 |
| VET | 11.55▼ | -0.37 (-3.10%) | 11.5601 | 11.2605 | 961,069 |
| VEU | 83.22▲ | +0.37 (+0.45%) | 83.25 | 82.585 | 3,017,694 |
| VFH | 140.51▲ | +1.28 (+0.92%) | 140.79 | 139.65 | 483,070 |
| VFLO | 50.00▲ | +0.26 (+0.52%) | 50.28 | 49.91 | 1,459,672 |
| VG | 13.08▼ | -0.30 (-2.24%) | 13.355 | 12.63 | 10,436,283 |
| VGK | 90.93▲ | +0.34 (+0.38%) | 90.975 | 90.6665 | 2,633,408 |
| VGSR | 11.66▲ | +0.0172 (+0.15%) | 11.81 | 11.39 | 72,106 |
| VHC | 13.56▲ | +0.56 (+4.31%) | 13.75 | 12.745 | 22,839 |
| VHT | 304.52▼ | -0.29 (-0.10%) | 308.04 | 303.06 | 286,811 |
| VIA | 21.08▲ | +0.74 (+3.64%) | 21.645 | 20.00 | 828,169 |
| VIG | 240.15▲ | +0.98 (+0.41%) | 240.39 | 239.1007 | 1,060,204 |
| VIGI | 97.43▲ | +0.19 (+0.20%) | 97.54 | 97.185 | 157,290 |
| VIK | 106.47▲ | +2.12 (+2.03%) | 107.06 | 104.46 | 2,271,661 |