Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHI | 25.47▲ | +0.88 (+3.58%) | 25.56 | 25.34 | 55,648 |
| TCHP | 48.85▲ | +0.99 (+2.07%) | 48.955 | 48.5404 | 167,858 |
| TCMD | 14.30▲ | +0.08 (+0.56%) | 14.415 | 14.02 | 212,443 |
| TCOM | 70.75▲ | +0.67 (+0.96%) | 72.3499 | 70.47 | 1,656,121 |
| TCPB | 51.785▼ | -0.165 (-0.32%) | 51.875 | 51.6903 | 4,997 |
| TCRT | 3.26▼ | -0.22 (-6.32%) | 3.40 | 3.02 | 128,748 |
| TCRX | 2.20▼ | -0.01 (-0.45%) | 2.29 | 2.13 | 508,590 |
| TD | 78.87▲ | +0.55 (+0.70%) | 79.11 | 78.16 | 801,131 |
| TDAC | 10.35 | +0.00 (+0.00%) | 10.3674 | 10.35 | 745 |
| TDF | 11.39▲ | +0.23 (+2.06%) | 11.61 | 11.26 | 344,900 |
| TDI | 37.245▲ | +0.635 (+1.73%) | 37.40 | 37.24 | 900 |
| TDIV | 99.41▲ | +2.987 (+3.10%) | 99.6907 | 98.5058 | 92,362 |
| TDOC | 8.25▲ | +0.25 (+3.13%) | 8.26 | 7.985 | 5,569,614 |
| TDSB | 23.7798▲ | +0.1778 (+0.75%) | 23.79 | 23.76 | 59,732 |
| TDTF | 24.335▲ | +0.04 (+0.16%) | 24.34 | 24.2601 | 55,248 |
| TDVG | 43.65▲ | +0.48 (+1.11%) | 43.76 | 43.47 | 66,685 |
| TDY | 567.82▲ | +0.38 (+0.07%) | 573.80 | 567.67 | 202,700 |
| TE | 3.50▼ | -0.14 (-3.85%) | 4.005 | 3.47 | 7,274,379 |
| TEC | 28.1417▲ | +0.7697 (+2.81%) | 28.1417 | 28.029 | 436 |
| TECB | 61.21▲ | +1.0205 (+1.70%) | 61.29 | 60.77 | 11,670 |
| TECH | 59.65▲ | +0.99 (+1.69%) | 59.88 | 58.23 | 1,511,905 |
| TECK | 44.57▲ | +2.71 (+6.47%) | 44.82 | 43.09 | 4,170,284 |
| TECL | 127.08▲ | +8.19 (+6.89%) | 128.29 | 124.46 | 1,395,475 |
| TEI | 6.23▼ | -0.02 (-0.32%) | 6.31 | 6.21 | 189,800 |
| TEK | 31.6775▲ | +0.9195 (+2.99%) | 31.6775 | 31.355 | 2,060 |
| TEKX | 44.0989▲ | +1.9061 (+4.52%) | 44.0989 | 43.77 | 445 |
| TEKY | 39.1702▲ | +0.9472 (+2.48%) | 39.1702 | 38.41 | 1,622 |
| TEL | 219.38▲ | +4.81 (+2.24%) | 220.18 | 217.14 | 1,477,000 |
| TELO | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.53 | 946,373 |
| TEM | 94.47▼ | -1.92 (-1.99%) | 97.305 | 91.90 | 7,112,776 |
| TENX | 7.41▼ | -0.05 (-0.67%) | 7.55 | 7.29 | 57,084 |
| TER | 139.13▲ | +7.05 (+5.34%) | 139.91 | 136.60 | 3,345,101 |
| TERN | 8.20▲ | +0.05 (+0.61%) | 8.3351 | 8.073 | 1,312,252 |
| TESL | 28.03▲ | +1.099 (+4.08%) | 28.03 | 27.08 | 25,000 |
| TEVA | 20.02▼ | -0.01 (-0.05%) | 20.37 | 19.80 | 7,509,300 |
| TEX | 52.44▲ | +1.96 (+3.88%) | 52.76 | 51.50 | 556,600 |
| TEXN | 27.604▲ | +0.635 (+2.35%) | 27.604 | 27.59 | 1,500 |
| TFI | 45.77▲ | +0.11 (+0.24%) | 45.77 | 45.63 | 244,883 |
| TFPM | 31.00▲ | +1.00 (+3.33%) | 31.17 | 30.36 | 567,613 |
| TFPN | 25.195▲ | +0.325 (+1.31%) | 25.378 | 24.99 | 9,200 |
| TGB | 4.67▲ | +0.26 (+5.90%) | 4.72 | 4.50 | 4,615,800 |
| TGEN | 8.92▲ | +0.98 (+12.34%) | 9.20 | 8.18 | 940,000 |
| TGLB | 25.995▲ | +0.22 (+0.85%) | 25.995 | 25.995 | 100 |
| TGRT | 43.65▲ | +0.80 (+1.87%) | 43.75 | 43.44 | 18,500 |
| TGRW | 45.5404▲ | +0.8954 (+2.01%) | 45.59 | 45.29 | 21,626 |
| TGTX | 34.22▲ | +0.46 (+1.36%) | 34.415 | 33.50 | 1,241,029 |
| THC | 190.00▲ | +0.42 (+0.22%) | 191.68 | 187.67 | 686,466 |
| THCH | 2.59▲ | +0.025 (+0.97%) | 2.85 | 2.59 | 6,615 |
| THEQ | 27.7565▲ | +0.3027 (+1.10%) | 27.76 | 27.7565 | 450 |
| THIR | 31.35▲ | +0.50 (+1.62%) | 31.35 | 31.17 | 80,061 |
| THLV | 29.838▲ | +0.315 (+1.07%) | 29.89 | 29.78 | 5,300 |
| THM | 2.05▲ | +0.08 (+4.06%) | 2.1125 | 1.97 | 1,121,878 |
| THMZ | 31.8868▲ | +0.5719 (+1.83%) | 31.92 | 31.76 | 1,953 |
| THNQ | 66.57▲ | +2.11 (+3.27%) | 66.6599 | 65.81 | 20,932 |
| THNR | 23.8945▲ | +0.0376 (+0.16%) | 23.9001 | 23.8945 | 819 |
| THQ | 17.82▲ | +0.06 (+0.34%) | 17.905 | 17.72 | 166,800 |
| THRO | 37.57▲ | +0.60 (+1.62%) | 37.63 | 37.37 | 804,000 |
| THS | 18.90▼ | -0.87 (-4.40%) | 20.02 | 18.61 | 918,000 |
| THTA | 15.143▲ | +0.143 (+0.95%) | 15.17 | 15.01 | 31,776 |
| THW | 12.93▲ | +0.21 (+1.65%) | 12.9999 | 12.72 | 132,186 |
| TIC | 12.75▲ | +0.49 (+4.00%) | 13.045 | 12.47 | 2,927,176 |
| TIER | 27.161▲ | +0.421 (+1.57%) | 27.17 | 27.09 | 600 |
| TIGO | 47.49▼ | -0.13 (-0.27%) | 48.40 | 47.4001 | 524,057 |
| TIIV | 25.916▲ | +0.348 (+1.36%) | 25.916 | 25.916 | 200 |
| TINT | 32.593▲ | +0.833 (+2.62%) | 32.63 | 32.05 | 1,600 |
| TINY | 50.815▲ | +2.15 (+4.42%) | 50.815 | 50.815 | 200 |
| TIP | 111.79▲ | +0.28 (+0.25%) | 111.79 | 111.455 | 2,204,334 |
| TIPX | 19.33▲ | +0.03 (+0.16%) | 19.33 | 19.29 | 70,586 |
| TIPZ | 53.92▲ | +0.0817 (+0.15%) | 53.92 | 53.8352 | 1,683 |
| TIXT | 4.49▲ | +0.01 (+0.22%) | 4.49 | 4.4717 | 226,945 |
| TJX | 141.39▲ | +1.01 (+0.72%) | 141.905 | 139.78 | 3,752,298 |
| TKC | 5.91▼ | -0.07 (-1.17%) | 5.99 | 5.86 | 2,314,100 |
| TKNO | 5.01▲ | +0.05 (+1.01%) | 5.08 | 4.89 | 129,511 |
| TLCI | 26.252▲ | +0.2438 (+0.94%) | 26.252 | 26.15 | 263 |
| TLH | 104.00▼ | -0.05 (-0.05%) | 104.005 | 103.40 | 728,716 |
| TLN | 435.83▲ | +23.00 (+5.57%) | 440.95 | 424.17 | 709,709 |
| TLPH | 1.17▼ | -0.06 (-4.88%) | 1.308 | 1.16 | 359,719 |
| TLRY | 1.69▼ | -0.03 (-1.74%) | 1.82 | 1.65 | 55,242,344 |
| TLS | 6.83▲ | +0.17 (+2.55%) | 6.89 | 6.68 | 829,908 |
| TLSA | 2.13▲ | +0.09 (+4.41%) | 2.16 | 1.96 | 557,246 |
| TLT | 90.57▼ | -0.05 (-0.06%) | 90.58 | 89.86 | 28,035,544 |
| TLTD | 88.09▲ | +0.93 (+1.07%) | 88.09 | 87.73 | 4,200 |
| TLTE | 63.0238▲ | +1.6157 (+2.63%) | 63.0999 | 62.75 | 2,794 |
| TMB | 25.73▲ | +0.0273 (+0.11%) | 25.74 | 25.705 | 4,203 |
| TMC | 10.69▲ | +1.805 (+20.32%) | 11.35 | 9.22 | 28,349,972 |
| TMED | 27.704▲ | +0.082 (+0.30%) | 27.825 | 27.57 | 2,000 |
| TMET | 27.98▲ | +0.857 (+3.16%) | 28.03 | 27.98 | 500 |
| TMF | 42.08▼ | -0.01 (-0.02%) | 42.09 | 41.11 | 6,039,387 |
| TMO | 524.58▼ | -0.22 (-0.04%) | 530.83 | 523.89 | 1,686,600 |
| TMQ | 6.56▲ | +0.63 (+10.62%) | 7.10 | 6.30 | 26,514,810 |
| TMSL | 34.685▲ | +0.645 (+1.89%) | 34.761 | 34.39 | 55,900 |
| TNA | 46.13▲ | +3.48 (+8.16%) | 46.29 | 44.58 | 12,778,493 |
| TNDM | 13.87▼ | -0.13 (-0.93%) | 14.35 | 13.80 | 1,227,152 |
| TNGX | 8.47▲ | +1.33 (+18.63%) | 8.59 | 7.25 | 3,427,300 |
| TNYA | 1.98▼ | -0.12 (-5.71%) | 2.20 | 1.93 | 8,313,417 |
| TOAK | 28.155▼ | -0.005 (-0.02%) | 28.155 | 28.15 | 4,212 |
| TOI | 3.95▲ | +0.16 (+4.22%) | 4.025 | 3.86 | 1,318,111 |
| TOK | 134.3872▲ | +1.7972 (+1.36%) | 134.3872 | 133.68 | 1,129 |
| TOMZ | 0.98▲ | +0.0086 (+0.89%) | 0.99 | 0.9313 | 25,185 |
| TOP | 1.26▼ | -0.03 (-2.33%) | 1.295 | 1.22 | 95,191 |