Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIG | 23.7609▲ | +0.0699 (+0.30%) | 23.7609 | 23.74 | 4,071 |
| WBIL | 35.6454▲ | +0.2204 (+0.62%) | 35.6454 | 35.53 | 4,309 |
| WBIY | 32.688▲ | +0.198 (+0.61%) | 32.80 | 32.40 | 8,500 |
| WBS | 63.93▼ | -0.06 (-0.09%) | 64.855 | 63.54 | 1,869,427 |
| WBUY | 1.98▲ | +0.21 (+11.86%) | 2.37 | 1.90 | 810,000 |
| WCC | 277.42▲ | +0.44 (+0.16%) | 279.04 | 272.67 | 376,500 |
| WCEO | 33.902▲ | +0.251 (+0.75%) | 33.902 | 33.902 | 100 |
| WCLD | 36.11▼ | -0.06 (-0.17%) | 36.44 | 35.95 | 275,916 |
| WCMI | 16.96▲ | +0.08 (+0.47%) | 16.98 | 16.82 | 224,500 |
| WCN | 171.36▲ | +3.35 (+1.99%) | 171.81 | 168.60 | 876,100 |
| WCPB | 25.59 | +0.00 (+0.00%) | 25.64 | 25.578 | 43,200 |
| WDAY | 224.04▲ | +1.29 (+0.58%) | 226.50 | 221.32 | 2,270,900 |
| WDC | 187.20▲ | +5.25 (+2.89%) | 188.77 | 173.446 | 7,468,934 |
| WDEF | 28.95▼ | -0.06 (-0.21%) | 29.01 | 28.58 | 9,200 |
| WDFC | 201.13▲ | +7.95 (+4.12%) | 204.77 | 196.67 | 117,236 |
| WDH | 1.82▲ | +0.07 (+4.00%) | 1.84 | 1.76 | 365,400 |
| WDIV | 75.45▲ | +0.4712 (+0.63%) | 75.63 | 75.04 | 19,800 |
| WDTE | 32.447▼ | -0.053 (-0.16%) | 32.47 | 32.18 | 6,600 |
| WEAT | 20.67▲ | +0.16 (+0.78%) | 20.6799 | 20.50 | 62,204 |
| WEAV | 7.06▲ | +0.31 (+4.59%) | 7.13 | 6.66 | 1,534,408 |
| WEBL | 28.82▼ | -0.05 (-0.17%) | 29.14 | 28.275 | 92,516 |
| WEEI | 21.6724▲ | +0.0124 (+0.06%) | 21.77 | 21.6104 | 24,764 |
| WEEL | 20.7264▼ | -0.0153 (-0.07%) | 20.77 | 20.6601 | 2,458 |
| WEN | 8.49▲ | +0.31 (+3.79%) | 8.565 | 8.18 | 7,502,025 |
| WERN | 30.66▲ | +0.75 (+2.51%) | 31.09 | 30.15 | 873,000 |
| WEST | 4.19▲ | +0.01 (+0.24%) | 4.2701 | 4.155 | 398,399 |
| WEX | 154.69▲ | +0.06 (+0.04%) | 157.23 | 152.83 | 343,982 |
| WEYS | 33.49▲ | +0.21 (+0.63%) | 34.15 | 33.24 | 21,300 |
| WF | 56.86▼ | -0.31 (-0.54%) | 57.19 | 56.47 | 76,200 |
| WFC | 92.59▲ | +1.90 (+2.10%) | 93.42 | 90.22 | 15,498,500 |
| WFCF | 12.83 | +0.00 (+0.00%) | 13.13 | 12.80 | 2,200 |
| WFG | 61.72▼ | -0.28 (-0.45%) | 63.02 | 61.51 | 352,300 |
| WFRD | 81.21▼ | -0.10 (-0.12%) | 81.96 | 80.04 | 825,858 |
| WGMI | 46.34▲ | +0.43 (+0.94%) | 46.385 | 43.32 | 799,400 |
| WGO | 39.94▼ | -0.73 (-1.79%) | 41.32 | 39.53 | 561,700 |
| WGRX | 0.62▲ | +0.0081 (+1.32%) | 0.63 | 0.59 | 180,000 |
| WGS | 155.37▼ | -3.20 (-2.02%) | 158.22 | 151.00 | 273,018 |
| WH | 75.69▲ | +2.17 (+2.95%) | 75.90 | 73.31 | 751,558 |
| WHD | 46.96▼ | -0.02 (-0.04%) | 48.83 | 46.93 | 1,157,500 |
| WHF | 7.58▼ | -0.06 (-0.79%) | 7.72 | 7.56 | 153,800 |
| WHG | 17.10▲ | +0.70 (+4.27%) | 17.26 | 16.29 | 16,700 |
| WHLR | 2.83▼ | -1.09 (-27.81%) | 3.85 | 2.62 | 2,842,300 |
| WHR | 78.55▲ | +0.43 (+0.55%) | 80.14 | 78.15 | 905,158 |
| WHWK | 2.50▼ | -0.09 (-3.47%) | 2.56 | 2.47 | 154,644 |
| WILC | 27.98▲ | +0.25 (+0.90%) | 27.98 | 27.80 | 8,800 |
| WILD | 23.6937▼ | -0.6763 (-2.78%) | 23.71 | 22.62 | 3,279 |
| WINA | 441.31▲ | +14.50 (+3.40%) | 441.31 | 427.59 | 92,276 |
| WINN | 31.55▲ | +0.025 (+0.08%) | 31.55 | 31.101 | 92,300 |
| WIP | 39.48▲ | +0.12 (+0.30%) | 39.53 | 39.2201 | 63,098 |
| WISE | 43.198▼ | -0.0686 (-0.16%) | 43.20 | 42.32 | 6,300 |
| WIT | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.82 | 9,748,900 |
| WKHS | 6.46▼ | -0.075 (-1.15%) | 6.60 | 5.80 | 360,400 |
| WKSP | 2.72▼ | -0.18 (-6.21%) | 2.88 | 2.69 | 171,600 |
| WLDN | 108.11▲ | +4.44 (+4.28%) | 109.52 | 103.10 | 297,100 |
| WLFC | 136.03▲ | +1.34 (+0.99%) | 141.71 | 133.60 | 76,200 |
| WLK | 74.92▲ | +2.19 (+3.01%) | 75.09 | 72.23 | 1,960,500 |
| WLTG | 36.598▲ | +0.008 (+0.02%) | 36.659 | 36.285 | 5,200 |
| WM | 212.05▲ | +2.90 (+1.39%) | 213.27 | 209.91 | 2,512,300 |
| WMB | 60.92▲ | +0.42 (+0.69%) | 61.17 | 60.216 | 4,913,909 |
| WMK | 67.54▲ | +0.98 (+1.47%) | 68.17 | 66.61 | 126,200 |
| WMS | 151.83▲ | +2.23 (+1.49%) | 152.62 | 149.89 | 399,600 |
| WMT | 115.52▲ | +2.34 (+2.07%) | 115.87 | 112.86 | 20,623,238 |
| WNC | 9.99▲ | +0.15 (+1.52%) | 10.31 | 9.90 | 867,000 |
| WNEB | 13.13▲ | +0.09 (+0.69%) | 13.445 | 13.01 | 73,582 |
| WNW | 1.52▲ | +0.03 (+2.01%) | 1.5413 | 1.44 | 19,629 |
| WOLF | 19.86▼ | -1.27 (-6.01%) | 20.46 | 19.35 | 2,481,500 |
| WOMN | 41.73▲ | +0.27 (+0.65%) | 41.74 | 41.45 | 9,600 |
| WOOD | 71.61▲ | +0.31 (+0.43%) | 72.04 | 71.61 | 4,900 |
| WOOF | 3.07▼ | -0.07 (-2.23%) | 3.21 | 3.05 | 2,544,807 |
| WOR | 58.00▲ | +0.84 (+1.47%) | 58.23 | 57.245 | 106,107 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 561,000 |
| WPM | 117.32▲ | +4.49 (+3.98%) | 118.95 | 112.56 | 2,043,400 |
| WPP | 22.10▲ | +0.85 (+4.00%) | 22.40 | 21.66 | 794,900 |
| WRAP | 2.74▼ | -0.19 (-6.48%) | 2.9283 | 2.6901 | 370,764 |
| WRBY | 30.23▲ | +0.66 (+2.23%) | 30.90 | 28.03 | 13,503,091 |
| WRD | 8.92▼ | -0.05 (-0.56%) | 9.15 | 8.685 | 3,806,300 |
| WRLD | 149.06▲ | +3.40 (+2.33%) | 150.68 | 144.46 | 112,100 |
| WRN | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.50 | 955,700 |
| WRND | 37.511▼ | -0.092 (-0.24%) | 37.511 | 37.228 | 900 |
| WS | 36.53▲ | +0.31 (+0.86%) | 37.045 | 36.11 | 266,342 |
| WSBC | 34.68▲ | +0.38 (+1.11%) | 35.27 | 34.02 | 857,596 |
| WSBF | 17.05▲ | +0.26 (+1.55%) | 17.06 | 16.81 | 41,300 |
| WSBK | 9.83▲ | +0.09 (+0.92%) | 9.8399 | 9.74 | 8,088 |
| WSC | 21.38▼ | -0.19 (-0.88%) | 21.89 | 21.15 | 2,552,300 |
| WSFS | 57.47▲ | +0.52 (+0.91%) | 58.00 | 56.195 | 344,489 |
| WSM | 189.28▲ | +2.18 (+1.17%) | 190.98 | 186.675 | 1,203,805 |
| WSML | 31.6916▲ | +0.2803 (+0.89%) | 31.6916 | 31.6916 | 61 |
| WSO | 358.96▲ | +3.97 (+1.12%) | 362.85 | 356.50 | 590,541 |
| WSR | 13.47▲ | +0.01 (+0.07%) | 13.60 | 13.435 | 191,367 |
| WST | 272.54▲ | +5.58 (+2.09%) | 274.56 | 267.90 | 688,200 |
| WT | 11.66▼ | -0.02 (-0.17%) | 11.75 | 11.57 | 1,724,708 |
| WTBA | 23.285▲ | +0.255 (+1.11%) | 23.40 | 22.71 | 41,825 |
| WTFC | 142.01▲ | +0.98 (+0.69%) | 143.76 | 140.06 | 443,387 |
| WTG | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 25,800 |
| WTIP | 33.58▲ | +0.31 (+0.93%) | 33.69 | 33.49 | 2,625 |
| WTM | 2,044.87▲ | +3.93 (+0.19%) | 2,127.97 | 2,032.30 | 30,522 |
| WTMF | 38.58▲ | +0.39 (+1.02%) | 38.76 | 38.41 | 26,500 |
| WTO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 176,600 |
| WTRE | 22.15▲ | +0.22 (+1.00%) | 22.15 | 22.01 | 800 |
| WTS | 277.92▲ | +2.98 (+1.08%) | 281.60 | 276.96 | 187,300 |