Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOKE | 32.5902▲ | +0.1505 (+0.46%) | 32.65 | 32.59 | 3,981 |
| YORW | 33.06▼ | -0.25 (-0.75%) | 33.17 | 32.69 | 103,250 |
| YOUL | 0.53▲ | +0.0411 (+8.41%) | 0.539 | 0.4552 | 119,884 |
| YPF | 52.70▲ | +2.65 (+5.29%) | 52.85 | 50.965 | 1,589,045 |
| YQ | 2.24▼ | -0.085 (-3.66%) | 2.245 | 2.16 | 1,246 |
| YSPY | 14.985▼ | -0.015 (-0.10%) | 14.99 | 14.97 | 6,398 |
| YSWY | 25.03▼ | -0.14 (-0.56%) | 25.96 | 24.54 | 424,599 |
| YSXT | 0.9899▼ | -0.0101 (-1.01%) | 1.0399 | 0.91 | 14,387 |
| YTRA | 0.935▼ | -0.0078 (-0.83%) | 0.9499 | 0.8805 | 41,882 |
| YUMC | 47.14▼ | -0.45 (-0.95%) | 47.39 | 46.84 | 1,079,295 |
| YXI | 22.125▼ | -0.035 (-0.16%) | 22.125 | 22.049 | 2,013 |
| YYGH | 1.44▲ | +0.11 (+8.27%) | 1.45 | 1.30 | 669,427 |
| YYY | 11.44▼ | -0.05 (-0.44%) | 11.50 | 11.43 | 387,316 |
| Z | 33.72▼ | -1.06 (-3.05%) | 34.61 | 33.41 | 5,034,510 |
| ZAP | 33.20▲ | +0.05 (+0.15%) | 33.2383 | 33.00 | 71,056 |
| ZBH | 98.20▼ | -2.45 (-2.43%) | 100.145 | 97.87 | 1,196,552 |
| ZBRA | 371.26▼ | -4.77 (-1.27%) | 378.12 | 369.31 | 766,414 |
| ZD | 54.31▼ | -1.07 (-1.93%) | 55.4712 | 53.84 | 655,650 |
| ZENA | 2.05▼ | -0.09 (-4.21%) | 2.10 | 1.98 | 5,315,281 |
| ZEO | 0.6059▼ | -0.0123 (-1.99%) | 0.6311 | 0.575 | 98,057 |
| ZEPP | 5.82▲ | +0.40 (+7.38%) | 5.95 | 5.40 | 97,303 |
| ZETA | 28.83▼ | -0.22 (-0.76%) | 29.24 | 28.39 | 6,850,541 |
| ZETX | 36.1359▼ | -0.8905 (-2.41%) | 36.4009 | 35.34 | 14,054 |
| ZG | 34.32▼ | -0.84 (-2.39%) | 34.93 | 33.905 | 1,406,505 |
| ZHDG | 24.3211▼ | -0.0089 (-0.04%) | 24.36 | 24.27 | 4,994 |
| ZIG | 40.4628▼ | -0.2702 (-0.66%) | 40.51 | 40.455 | 861 |
| ZIM | 28.81▲ | +0.67 (+2.38%) | 29.36 | 28.64 | 3,373,670 |
| ZINC | 26.7346▼ | -0.1572 (-0.58%) | 26.89 | 26.7346 | 2,021 |
| ZION | 71.58▼ | -0.62 (-0.86%) | 72.58 | 71.46 | 1,076,947 |
| ZIP | 4.86▲ | +0.16 (+3.40%) | 4.915 | 4.67 | 997,076 |
| ZJK | 1.92▼ | -0.07 (-3.52%) | 2.12 | 1.90 | 37,565 |
| ZJYL | 3.46▲ | +0.08 (+2.37%) | 3.65 | 3.26 | 105,874 |
| ZKP | 10.0104▲ | +0.0004 (+0.00%) | 10.0104 | 10.01 | 6,206 |
| ZLAB | 25.64▼ | -0.26 (-1.00%) | 25.905 | 24.77 | 1,355,995 |
| ZM | 105.56▼ | -0.40 (-0.38%) | 106.59 | 104.7901 | 2,422,998 |
| ZNB | 2.12▲ | +0.04 (+1.92%) | 2.22 | 1.96 | 119,742 |
| ZOOZ | 5.35▼ | -0.0005 (-0.01%) | 5.45 | 5.345 | 1,664 |
| ZS | 184.44▲ | +0.84 (+0.46%) | 190.30 | 182.805 | 2,617,773 |
| ZSB | 22.045▲ | +0.075 (+0.34%) | 22.045 | 22.045 | 36 |
| ZSTK | 1.95▲ | +0.01 (+0.52%) | 2.10 | 1.9189 | 29,820 |
| ZTEK | 0.595▼ | -0.0151 (-2.48%) | 0.6575 | 0.595 | 102,107 |
| ZTOP | 51.7172▼ | -0.0828 (-0.16%) | 51.7172 | 51.7172 | 108 |
| ZTRE | 50.55▼ | -0.075 (-0.15%) | 50.59 | 50.55 | 1,085 |
| ZTWO | 50.395▼ | -0.005 (-0.01%) | 50.395 | 50.39 | 610 |
| ZURA | 5.68▲ | +0.11 (+1.97%) | 5.71 | 5.54 | 608,461 |
| ZVRA | 11.53▲ | +0.21 (+1.86%) | 11.58 | 11.18 | 754,219 |
| ZWS | 50.31▼ | -0.66 (-1.29%) | 50.93 | 50.25 | 437,323 |
| ZYME | 25.31▲ | +0.19 (+0.76%) | 25.80 | 24.94 | 434,924 |