Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSN | 56.12▼ | -1.31 (-2.28%) | 57.425 | 55.51 | 3,288,491 |
| TSPA | 40.78▲ | +0.12 (+0.30%) | 40.865 | 40.60 | 85,600 |
| TSPY | 25.00▼ | -0.05 (-0.20%) | 25.105 | 24.94 | 77,900 |
| TSQ | 6.99▲ | +0.03 (+0.43%) | 7.06 | 6.94 | 54,800 |
| TSYY | 8.67▲ | +0.02 (+0.23%) | 8.70 | 8.5605 | 1,670,375 |
| TTAM | 15.57 | +0.00 (+0.00%) | 15.64 | 15.42 | 197,100 |
| TTC | 82.00▼ | -0.54 (-0.65%) | 83.43 | 81.38 | 926,131 |
| TTE | 62.11▲ | +0.02 (+0.03%) | 62.33 | 61.64 | 1,266,500 |
| TTEK | 36.91▼ | -0.07 (-0.19%) | 36.97 | 36.36 | 2,257,402 |
| TTEQ | 30.895▲ | +0.255 (+0.83%) | 30.93 | 30.82 | 3,600 |
| TTI | 4.75▲ | +0.24 (+5.32%) | 4.78 | 4.49 | 1,795,438 |
| TTMI | 46.90▲ | +2.40 (+5.39%) | 46.99 | 44.86 | 1,888,670 |
| TTSH | 6.45▼ | -0.21 (-3.15%) | 6.88 | 6.355 | 215,323 |
| TTWO | 234.90▲ | +2.87 (+1.24%) | 235.03 | 230.64 | 1,127,151 |
| TU | 16.44▼ | -0.07 (-0.42%) | 16.50 | 16.36 | 2,872,317 |
| TUA | 21.93▼ | -0.03 (-0.14%) | 21.95 | 21.90 | 139,400 |
| TUG | 37.762▲ | +0.237 (+0.63%) | 37.762 | 37.58 | 3,200 |
| TUGN | 25.256▲ | +0.155 (+0.62%) | 25.256 | 25.06 | 5,500 |
| TUR | 35.54▲ | +0.03 (+0.08%) | 35.62 | 35.4601 | 54,850 |
| TURF | 26.6342▲ | +0.0976 (+0.37%) | 26.6342 | 26.55 | 419 |
| TURN | 4.83▲ | +0.1043 (+2.21%) | 4.98 | 4.75 | 24,488 |
| TUYA | 2.81▲ | +0.13 (+4.85%) | 2.88 | 2.75 | 3,430,889 |
| TV | 2.77▲ | +0.08 (+2.97%) | 2.79 | 2.66 | 2,039,300 |
| TVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 508 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.7384▲ | +0.0384 (+0.11%) | 33.78 | 33.60 | 28,689 |
| TVRD | 30.275▼ | -0.32 (-1.05%) | 31.535 | 29.065 | 21,300 |
| TVTX | 17.70▲ | +0.26 (+1.49%) | 19.565 | 17.52 | 3,209,548 |
| TWI | 8.96▼ | -0.11 (-1.21%) | 9.11 | 8.875 | 397,646 |
| TWIN | 12.59▼ | -0.07 (-0.55%) | 12.77 | 12.32 | 41,227 |
| TWN | 50.29▲ | +0.07 (+0.14%) | 50.49 | 50.29 | 2,900 |
| TX | 33.13▲ | +0.62 (+1.91%) | 33.24 | 32.53 | 153,100 |
| TXG | 14.28▲ | +0.26 (+1.85%) | 14.57 | 14.01 | 2,343,007 |
| TXN | 204.09▼ | -1.38 (-0.67%) | 207.134 | 203.61 | 6,166,399 |
| TXS | 35.6789▲ | +0.0679 (+0.19%) | 35.6789 | 35.5999 | 1,074 |
| TXSS | 28.4142▼ | -0.0048 (-0.02%) | 28.4142 | 28.4142 | 76 |
| TXT | 80.46▼ | -1.43 (-1.75%) | 82.21 | 79.79 | 935,115 |
| TXUE | 30.195▲ | +0.125 (+0.42%) | 30.29 | 30.11 | 14,600 |
| TXUG | 25.7839▲ | +0.0821 (+0.32%) | 25.7839 | 25.7839 | 1 |
| TXXI | 49.505▼ | -0.002 (+0.00%) | 49.51 | 49.505 | 700 |
| TY | 33.51▼ | -0.04 (-0.12%) | 33.77 | 33.45 | 43,300 |
| TYD | 25.76▲ | +0.17 (+0.66%) | 25.76 | 25.515 | 43,037 |
| TYGO | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.33 | 136,323 |
| TYLG | 34.389▲ | +0.283 (+0.83%) | 34.40 | 34.15 | 1,700 |
| TYRA | 12.37▼ | -0.51 (-3.96%) | 13.1629 | 12.35 | 290,989 |
| U | 40.17▼ | -0.17 (-0.42%) | 41.41 | 39.78 | 7,573,950 |
| UAL | 105.08▲ | +0.87 (+0.83%) | 106.28 | 103.37 | 3,985,900 |
| UAMY | 4.57▼ | -0.02 (-0.44%) | 4.675 | 4.38 | 4,558,521 |
| UBCP | 14.25 | +0.00 (+0.00%) | 14.656 | 14.25 | 2,026 |
| UBER | 95.96▲ | +0.63 (+0.66%) | 96.11 | 94.08 | 12,020,000 |
| UBFO | 9.47▼ | -0.02 (-0.21%) | 9.52 | 9.43 | 10,774 |
| UBND | 21.94▲ | +0.025 (+0.11%) | 21.95 | 21.908 | 118,900 |
| UBOT | 23.39▲ | +0.3486 (+1.51%) | 23.4725 | 23.119 | 28,213 |
| UBR | 22.2243▲ | +0.7108 (+3.30%) | 22.53 | 21.78 | 1,598 |
| UBRL | 34.448▲ | +0.368 (+1.08%) | 34.486 | 33.12 | 128,200 |
| UBS | 40.60▲ | +0.44 (+1.10%) | 40.71 | 40.335 | 1,525,650 |
| UBSI | 38.46▼ | -0.22 (-0.57%) | 38.83 | 38.17 | 574,628 |
| UBT | 16.64▲ | +0.22 (+1.34%) | 16.651 | 16.43 | 69,695 |
| UCB | 33.49▼ | -0.19 (-0.56%) | 33.78 | 33.34 | 434,029 |
| UCC | 51.6578▲ | +0.1231 (+0.24%) | 51.6578 | 51.471 | 2,656 |
| UCO | 23.54▲ | +0.32 (+1.38%) | 23.77 | 22.94 | 2,021,084 |
| UCON | 24.97▲ | +0.01 (+0.04%) | 25.00 | 24.965 | 508,831 |
| UCRD | 21.625▲ | +0.02 (+0.09%) | 21.625 | 21.625 | 8 |
| UCTT | 24.78▲ | +0.79 (+3.29%) | 24.92 | 23.8725 | 360,094 |
| UCYB | 58.713▲ | +1.203 (+2.09%) | 58.713 | 58.15 | 700 |
| UDI | 31.09▼ | -0.109 (-0.35%) | 31.09 | 31.09 | 100 |
| UDIV | 50.8739▲ | +0.1363 (+0.27%) | 50.8771 | 50.6307 | 9,587 |
| UDN | 18.76▲ | +0.07 (+0.37%) | 18.79 | 18.7231 | 178,894 |
| UDOW | 103.00▲ | +0.47 (+0.46%) | 103.27 | 101.68 | 1,923,586 |
| UDR | 39.00▲ | +0.02 (+0.05%) | 39.045 | 38.67 | 1,498,060 |
| UE | 20.72▲ | +0.01 (+0.05%) | 20.84 | 20.42 | 1,033,695 |
| UEC | 10.48▲ | +0.11 (+1.06%) | 10.58 | 10.37 | 8,518,936 |
| UEVM | 54.955▲ | +0.3125 (+0.57%) | 54.98 | 54.785 | 3,543 |
| UFCS | 30.82▼ | -0.41 (-1.31%) | 31.38 | 30.79 | 88,676 |
| UFG | 5.18▲ | +0.86 (+19.91%) | 5.196 | 3.926 | 602,100 |
| UFIV | 49.426▲ | +0.021 (+0.04%) | 49.426 | 49.40 | 1,000 |
| UFO | 33.6688▲ | +0.0125 (+0.04%) | 33.75 | 33.27 | 82,650 |
| UFPI | 102.07▼ | -1.22 (-1.18%) | 103.595 | 100.76 | 400,045 |
| UGA | 64.1542▲ | +0.6774 (+1.07%) | 64.23 | 62.95 | 5,348 |
| UGL | 36.86▲ | +0.60 (+1.65%) | 36.8799 | 36.4684 | 1,611,757 |
| UGP | 3.70▲ | +0.26 (+7.56%) | 3.72 | 3.58 | 3,054,900 |
| UGRO | 0.4181▼ | -0.0104 (-2.43%) | 0.4258 | 0.41 | 125,175 |
| UHG | 4.25▲ | +0.10 (+2.41%) | 4.295 | 4.145 | 59,731 |
| UHS | 181.22▼ | -1.19 (-0.65%) | 182.43 | 180.46 | 945,400 |
| UHT | 40.21▼ | -0.58 (-1.42%) | 41.04 | 40.06 | 47,100 |
| UI | 532.29▲ | +7.98 (+1.52%) | 532.29 | 511.39 | 332,117 |
| UITB | 47.26▲ | +0.06 (+0.13%) | 47.27 | 47.171 | 105,245 |
| UIVM | 60.8021▲ | +0.0977 (+0.16%) | 60.96 | 60.76 | 2,267 |
| UJB | 78.2427▲ | +0.0298 (+0.04%) | 78.29 | 78.2427 | 1,627 |
| UK | 1.0447▲ | +0.0147 (+1.43%) | 1.06 | 1.029 | 16,807 |
| UL | 62.37▼ | -0.15 (-0.24%) | 62.50 | 61.94 | 1,734,468 |
| ULCC | 4.71▼ | -0.08 (-1.67%) | 4.88 | 4.67 | 2,692,106 |
| ULE | 13.105▲ | +0.115 (+0.89%) | 13.152 | 13.05 | 12,327 |
| ULH | 26.41▲ | +0.20 (+0.76%) | 26.69 | 25.68 | 27,347 |
| ULST | 40.675▼ | -0.015 (-0.04%) | 40.70 | 40.675 | 126,770 |
| ULTA | 530.63▼ | -3.18 (-0.60%) | 538.59 | 526.17 | 1,529,000 |
| ULVM | 88.2047▼ | -0.0926 (-0.10%) | 88.2047 | 88.00 | 570 |
| UMAC | 10.17▼ | -0.06 (-0.59%) | 10.75 | 10.16 | 1,861,527 |
| UMBF | 122.245▼ | -0.745 (-0.61%) | 123.64 | 116.60 | 323,648 |
| UMDD | 26.0396▲ | +0.1006 (+0.39%) | 26.25 | 25.71 | 14,491 |