Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 48.75▲ | +0.32 (+0.66%) | 49.13 | 47.78 | 169,800 |
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WAL | 70.98▲ | +1.27 (+1.82%) | 71.7099 | 69.33 | 529,049 |
| WALD | 2.77▲ | +0.05 (+1.84%) | 2.84 | 2.64 | 35,108 |
| WANT | 32.68▲ | +0.85 (+2.67%) | 33.80 | 32.52 | 40,192 |
| WAR | 20.209▼ | -0.086 (-0.42%) | 20.35 | 20.209 | 400 |
| WASH | 27.96▲ | +0.36 (+1.30%) | 28.24 | 27.49 | 96,883 |
| WAT | 341.83▼ | -5.90 (-1.70%) | 351.01 | 336.65 | 538,400 |
| WATT | 0.29▲ | +0.005 (+1.75%) | 0.3055 | 0.286 | 584,111 |
| WAVE | 6.227▲ | +0.247 (+4.13%) | 6.50 | 5.98 | 37,000 |
| WAY | 39.46▲ | +2.29 (+6.16%) | 39.90 | 35.94 | 3,462,700 |
| WBND | 19.91▼ | -0.07 (-0.35%) | 19.92 | 19.87 | 3,800 |
| WBS | 47.81▲ | +0.51 (+1.08%) | 48.3904 | 46.805 | 833,946 |
| WBTN | 9.23▲ | +0.23 (+2.56%) | 9.30 | 9.01 | 216,100 |
| WBX | 0.355▲ | +0.005 (+1.43%) | 0.37 | 0.3401 | 208,289 |
| WCBR | 28.142▲ | +0.062 (+0.22%) | 28.37 | 28.142 | 4,100 |
| WCEO | 26.89▲ | +0.0816 (+0.30%) | 27.03 | 26.8685 | 6,109 |
| WCLD | 33.17▲ | +0.19 (+0.58%) | 33.63 | 33.12 | 99,702 |
| WCME | 14.114▲ | +0.006 (+0.04%) | 14.22 | 14.114 | 3,300 |
| WCMI | 14.68▼ | -0.01 (-0.07%) | 14.78 | 14.649 | 567,500 |
| WCN | 196.18▼ | -1.45 (-0.73%) | 197.04 | 193.91 | 743,100 |
| WDAY | 246.61▲ | +1.61 (+0.66%) | 250.3732 | 245.65 | 1,520,373 |
| WDC | 43.95▲ | +0.09 (+0.21%) | 45.15 | 43.86 | 9,378,300 |
| WDH | 1.335▲ | +0.025 (+1.91%) | 1.35 | 1.31 | 74,249 |
| WDI | 14.08▼ | -0.01 (-0.07%) | 14.20 | 14.07 | 183,200 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WDTE | 32.937▲ | +0.117 (+0.36%) | 33.00 | 32.851 | 16,100 |
| WEA | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.8199 | 23,379 |
| WEAV | 10.68▲ | +0.08 (+0.75%) | 10.85 | 10.59 | 458,100 |
| WEBL | 20.54▲ | +0.89 (+4.53%) | 21.18 | 20.30 | 386,100 |
| WEC | 108.79▼ | -0.73 (-0.67%) | 110.2638 | 108.61 | 1,623,923 |
| WEEL | 18.397▲ | +0.0537 (+0.29%) | 18.41 | 18.397 | 500 |
| WELL | 150.33▼ | -2.26 (-1.48%) | 151.71 | 148.9001 | 2,694,673 |
| WETO | 4.13▲ | +0.01 (+0.24%) | 4.23 | 4.01 | 115,583 |
| WEYS | 29.69▼ | -0.21 (-0.70%) | 30.83 | 29.30 | 26,500 |
| WF | 36.91▼ | -0.16 (-0.43%) | 37.19 | 36.70 | 51,539 |
| WFC | 71.81▲ | +0.80 (+1.13%) | 72.47 | 70.43 | 19,663,900 |
| WFH | 59.937▲ | +0.526 (+0.89%) | 59.937 | 59.937 | 100 |
| WGMI | 14.59▲ | +0.91 (+6.65%) | 14.9095 | 14.14 | 896,185 |
| WGO | 32.65▲ | +0.83 (+2.61%) | 32.88 | 32.07 | 632,000 |
| WGRX | 4.30▼ | -0.04 (-0.92%) | 4.31 | 4.06 | 62,470 |
| WH | 85.36▲ | +0.06 (+0.07%) | 87.72 | 82.875 | 2,133,600 |
| WHF | 9.55▼ | -0.02 (-0.21%) | 9.67 | 9.505 | 51,892 |
| WHG | 16.19▼ | -0.51 (-3.05%) | 16.63 | 16.01 | 12,700 |
| WHWK | 1.67▲ | +0.19 (+12.84%) | 1.67 | 1.44 | 1,451,157 |
| WIA | 8.30▼ | -0.01 (-0.12%) | 8.36 | 8.28 | 19,700 |
| WINA | 362.21▲ | +2.20 (+0.61%) | 363.365 | 356.095 | 25,290 |
| WING | 259.67▼ | -4.22 (-1.60%) | 265.60 | 255.97 | 1,237,665 |
| WINN | 25.48▲ | +0.33 (+1.31%) | 25.7574 | 25.48 | 96,585 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WISE | 30.41 | +0.00 (+0.00%) | 30.99 | 30.41 | 3,000 |
| WIW | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.62 | 154,000 |
| WIX | 167.93▼ | -1.66 (-0.98%) | 173.025 | 167.40 | 499,300 |
| WK | 74.39▼ | -0.88 (-1.17%) | 76.88 | 73.92 | 810,400 |
| WKC | 25.42▲ | +0.33 (+1.32%) | 25.64 | 24.98 | 1,049,900 |
| WKEY | 3.86▲ | +0.14 (+3.76%) | 4.01 | 3.75 | 79,947 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WLDN | 39.53▲ | +0.33 (+0.84%) | 39.99 | 39.07 | 52,200 |
| WLFC | 150.91▼ | -3.81 (-2.46%) | 155.50 | 149.90 | 31,266 |
| WLTG | 28.782▲ | +0.168 (+0.59%) | 28.782 | 28.75 | 600 |
| WLY | 43.65▲ | +0.01 (+0.02%) | 43.94 | 42.965 | 473,314 |
| WM | 233.40▲ | +0.04 (+0.02%) | 234.60 | 229.66 | 1,546,300 |
| WMB | 58.80▲ | +0.23 (+0.39%) | 59.79 | 58.12 | 6,782,800 |
| WMG | 30.05▼ | -0.40 (-1.31%) | 30.56 | 29.91 | 1,336,800 |
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| WMPN | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| WMS | 113.61▲ | +0.12 (+0.11%) | 116.11 | 113.28 | 544,484 |
| WMT | 97.41▲ | +0.16 (+0.16%) | 97.90 | 96.59 | 13,152,200 |
| WNDY | 10.8026▲ | +0.0026 (+0.02%) | 10.95 | 10.8026 | 176 |
| WNEB | 9.24▲ | +0.01 (+0.11%) | 9.73 | 9.21 | 83,568 |
| WNW | 2.24▼ | -0.32 (-12.50%) | 2.694 | 2.205 | 186,290 |
| WOLF | 3.60▲ | +0.05 (+1.41%) | 3.99 | 3.54 | 27,320,692 |
| WOMN | 37.1497▲ | +0.0481 (+0.13%) | 37.44 | 37.1497 | 1,274 |
| WOR | 51.15▲ | +0.52 (+1.03%) | 51.345 | 50.59 | 233,732 |
| WOW | 4.52▲ | +0.14 (+3.20%) | 4.54 | 4.335 | 240,432 |
| WPC | 61.88▼ | -0.56 (-0.90%) | 63.10 | 61.6732 | 977,040 |
| WPM | 81.11▼ | -2.41 (-2.89%) | 81.67 | 80.42 | 1,923,445 |
| WPP | 38.28▼ | -0.28 (-0.73%) | 38.89 | 38.22 | 262,700 |
| WRB | 71.18▼ | -0.51 (-0.71%) | 71.83 | 70.34 | 1,581,583 |
| WRBY | 16.48▼ | -0.03 (-0.18%) | 16.90 | 16.3002 | 1,827,350 |
| WRLD | 131.35▲ | +2.23 (+1.73%) | 132.35 | 127.00 | 16,200 |
| WRND | 29.4271▲ | +0.0371 (+0.13%) | 29.4271 | 29.4271 | 1 |
| WS | 25.68▲ | +0.02 (+0.08%) | 26.24 | 25.469 | 190,900 |
| WSBC | 29.93▲ | +0.15 (+0.50%) | 30.16 | 29.28 | 510,900 |
| WSC | 25.63▲ | +0.51 (+2.03%) | 26.17 | 25.235 | 2,319,225 |
| WSFS | 51.97▲ | +0.42 (+0.81%) | 52.55 | 51.07 | 338,800 |
| WSM | 155.82▲ | +1.35 (+0.87%) | 159.08 | 155.54 | 1,610,300 |
| WT | 8.73▲ | +0.03 (+0.34%) | 8.91 | 8.67 | 1,427,863 |
| WTBA | 19.49▲ | +0.085 (+0.44%) | 19.7499 | 19.335 | 25,228 |
| WTBN | 25.25▼ | -0.07 (-0.28%) | 25.294 | 25.219 | 2,300 |
| WTFC | 112.63▲ | +1.46 (+1.31%) | 115.00 | 110.54 | 364,400 |
| WTMF | 34.385▲ | +0.145 (+0.42%) | 34.3899 | 34.29 | 5,642 |
| WTO | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.88 | 46,100 |
| WTRE | 17.5253▲ | +0.2369 (+1.37%) | 17.58 | 17.5253 | 4,526 |
| WTRG | 40.71▼ | -0.42 (-1.02%) | 41.02 | 40.44 | 1,183,598 |
| WTS | 210.52▲ | +2.77 (+1.33%) | 212.23 | 206.74 | 180,600 |
| WTV | 79.27▼ | -0.29 (-0.36%) | 80.23 | 79.27 | 265,165 |
| WULF | 3.24▲ | +0.46 (+16.55%) | 3.29 | 2.91 | 48,948,700 |
| WUSA | 23.852▲ | +0.061 (+0.26%) | 23.852 | 23.852 | 100 |
| WVE | 7.94▲ | +0.22 (+2.85%) | 8.05 | 7.43 | 1,784,422 |