Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 43.2681▲ | +1.2386 (+2.95%) | 43.33 | 42.63 | 138,331 |
| TTMI | 196.95▲ | +7.03 (+3.70%) | 200.642 | 189.0101 | 3,368,369 |
| TTRX | 5.36▲ | +0.23 (+4.48%) | 5.43 | 5.01 | 58,419 |
| TUG | 46.82▲ | +0.9175 (+2.00%) | 46.82 | 46.54 | 1,069 |
| TVAL | 40.81▲ | +0.27 (+0.67%) | 40.97 | 40.68 | 110,407 |
| TYLG | 41.6675▲ | +0.788 (+1.93%) | 41.6799 | 41.3501 | 4,540 |
| UDIV | 60.3844▲ | +0.3909 (+0.65%) | 60.52 | 60.285 | 6,266 |
| UFO | 65.44▲ | +3.54 (+5.72%) | 66.99 | 64.405 | 2,865,139 |
| UFOX | 102.35▲ | +2.94 (+2.96%) | 102.87 | 101.0501 | 68,054 |
| USNZ | 47.4904▲ | +0.372 (+0.79%) | 47.4904 | 47.4904 | 411 |
| USRD | 37.8873▲ | +0.2502 (+0.66%) | 37.9489 | 37.8873 | 535 |
| USSE | 39.8196▲ | +0.5696 (+1.45%) | 39.88 | 39.7009 | 21,750 |
| VALQ | 69.1029▲ | +0.0796 (+0.12%) | 69.32 | 68.9802 | 2,591 |
| VATE | 15.52▲ | +2.42 (+18.47%) | 15.52 | 13.30 | 192,299 |
| VELO | 25.08▲ | +2.02 (+8.76%) | 25.73 | 23.33 | 4,348,000 |
| VFLO | 44.39▲ | +0.21 (+0.48%) | 44.61 | 44.186 | 768,333 |
| VIDI | 41.12▲ | +0.75 (+1.86%) | 41.12 | 40.84 | 6,921 |
| VLLU | 26.012▲ | +0.3272 (+1.27%) | 26.012 | 26.012 | 100 |
| VONV | 104.58▲ | +0.90 (+0.87%) | 104.67 | 104.21 | 374,077 |
| VOTE | 88.25▲ | +0.5447 (+0.62%) | 88.47 | 88.12 | 29,411 |
| VPG | 123.41▲ | +9.65 (+8.48%) | 124.40 | 115.00 | 1,230,625 |
| VPX | 28.60▲ | +0.3563 (+1.26%) | 28.60 | 28.60 | 100 |
| VSH | 50.37▲ | +3.12 (+6.60%) | 50.74 | 48.48 | 9,655,794 |
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WBIL | 38.8168▲ | +0.7487 (+1.97%) | 38.8168 | 38.80 | 7,059 |
| WCBR | 32.9545▲ | +0.2604 (+0.80%) | 33.185 | 32.18 | 28,201 |
| WCMG | 21.1651▲ | +0.3001 (+1.44%) | 21.1651 | 21.03 | 901 |
| WDC | 524.65▲ | +40.37 (+8.34%) | 536.12 | 500.5001 | 7,523,169 |
| WERN | 40.76▲ | +0.97 (+2.44%) | 41.16 | 39.96 | 1,664,573 |
| WETO | 1.02▼ | -0.05 (-4.67%) | 1.02 | 0.97 | 397,653 |
| WRLD | 166.42▲ | +6.505 (+4.07%) | 166.45 | 160.41 | 148,860 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XCLR | 27.524▲ | +0.0394 (+0.14%) | 27.55 | 27.49 | 941 |
| XCOR | 90.2216▲ | +1.2258 (+1.38%) | 90.2216 | 90.02 | 1,520 |
| XGN | 4.62▲ | +0.36 (+8.45%) | 4.69 | 4.27 | 412,114 |
| XITK | 197.78▲ | +1.13 (+0.57%) | 198.88 | 196.65 | 4,470 |
| XLK | 185.14▲ | +4.75 (+2.63%) | 186.00 | 182.59 | 12,447,862 |
| XLKI | 27.9864▲ | +0.2448 (+0.88%) | 28.02 | 27.945 | 12,652 |
| XMAG | 24.9219▲ | +0.2143 (+0.87%) | 24.9999 | 24.80 | 41,849 |
| XNAV | 98.977▲ | +2.16 (+2.23%) | 98.977 | 98.977 | 100 |
| XNTK | 360.56▲ | +11.85 (+3.40%) | 361.24 | 355.28 | 88,382 |
| XPND | 40.2387▲ | +0.6537 (+1.65%) | 40.35 | 39.96 | 2,577 |
| XQQI | 53.56▲ | +0.70 (+1.32%) | 53.635 | 53.22 | 358,963 |
| XSD | 632.23▲ | +28.30 (+4.69%) | 634.91 | 618.551 | 137,706 |
| XT | 82.72▲ | +1.74 (+2.15%) | 82.76 | 82.30 | 98,900 |
| XTR | 28.6221▲ | +0.2181 (+0.77%) | 28.6388 | 28.52 | 2,103 |
| XUDV | 31.3351▲ | +0.0078 (+0.02%) | 31.55 | 31.3299 | 10,730 |
| ZVIA | 1.92▲ | +0.23 (+13.61%) | 1.9389 | 1.64 | 2,487,658 |