Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 18.18▲ | +0.06 (+0.33%) | 18.28 | 18.09 | 345,500 |
| RWO | 48.64▲ | +0.64 (+1.33%) | 48.72 | 48.16 | 41,757 |
| RWR | 105.54▲ | +1.41 (+1.35%) | 105.77 | 104.16 | 106,039 |
| SAM | 247.52▲ | +0.81 (+0.33%) | 251.98 | 246.495 | 150,698 |
| SCD | 15.98▲ | +0.12 (+0.76%) | 15.99 | 15.77 | 44,400 |
| SCDV | 27.1393▲ | +0.1721 (+0.64%) | 27.18 | 27.10 | 8,950 |
| SCHF | 26.42▲ | +0.07 (+0.27%) | 26.50 | 26.39 | 13,177,858 |
| SCHH | 22.35▲ | +0.32 (+1.45%) | 22.405 | 22.05 | 8,449,983 |
| SCHV | 32.07▼ | -0.01 (-0.03%) | 32.1755 | 32.0401 | 5,336,904 |
| SCHY | 32.98 | +0.00 (+0.00%) | 33.04 | 32.9166 | 872,190 |
| SCJ | 104.92▲ | +2.31 (+2.25%) | 104.92 | 104.34 | 53,513 |
| SCZ | 85.12▲ | +0.65 (+0.77%) | 85.47 | 85.12 | 1,928,846 |
| SDOG | 66.93▲ | +0.60 (+0.90%) | 67.115 | 66.35 | 33,009 |
| SDVY | 42.32▲ | +0.07 (+0.17%) | 42.4755 | 42.19 | 1,395,274 |
| SEA | 16.10▲ | +0.07 (+0.44%) | 16.19 | 16.10 | 3,773 |
| SFGV | 34.81▲ | +0.06 (+0.17%) | 34.89 | 34.7528 | 43,025 |
| SFNC | 21.77▲ | +0.01 (+0.05%) | 21.90 | 21.57 | 1,132,523 |
| SHPP | 32.6546▲ | +0.1816 (+0.56%) | 32.8399 | 32.6546 | 1,006 |
| SILA | 25.58▲ | +0.42 (+1.67%) | 25.805 | 24.9968 | 292,580 |
| SMDX | 25.0162▼ | -0.0268 (-0.11%) | 25.0162 | 25.0162 | 16 |
| SMFG | 23.42▲ | +0.21 (+0.90%) | 23.86 | 23.30 | 1,816,300 |
| SMIG | 31.37▲ | +0.11 (+0.35%) | 31.42 | 31.27 | 219,530 |
| SMOX | 27.6544▲ | +0.0394 (+0.14%) | 27.7299 | 27.6544 | 3,015 |
| SNX | 172.20▲ | +0.02 (+0.01%) | 173.83 | 170.94 | 782,960 |
| SPDG | 44.9727▲ | +0.2097 (+0.47%) | 45.091 | 44.92 | 1,516 |
| SPDV | 38.4112▲ | +0.4451 (+1.17%) | 38.46 | 38.1758 | 19,272 |
| SPDW | 48.70▲ | +0.14 (+0.29%) | 48.88 | 48.70 | 3,868,595 |
| SPHD | 52.07▲ | +0.49 (+0.95%) | 52.20 | 51.58 | 918,754 |
| SPRE | 20.78▲ | +0.24 (+1.17%) | 20.86 | 20.554 | 45,500 |
| SPVU | 61.1742▼ | -0.0978 (-0.16%) | 61.44 | 60.985 | 23,754 |
| SPYD | 47.68▲ | +0.63 (+1.34%) | 47.795 | 47.12 | 1,492,812 |
| SRV | 42.63▲ | +0.23 (+0.54%) | 42.80 | 42.48 | 39,300 |
| SSD | 205.82▲ | +9.75 (+4.97%) | 206.01 | 195.68 | 409,531 |
| STAX | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.68 | 300 |
| STKL | 6.41▲ | +0.02 (+0.31%) | 6.41 | 6.39 | 3,760,561 |
| STM | 33.44▲ | +0.93 (+2.86%) | 33.90 | 32.92 | 16,223,000 |
| STNC | 35.8233▼ | -0.0121 (-0.03%) | 35.9399 | 35.82 | 983 |
| STXE | 41.47▲ | +0.22 (+0.53%) | 41.53 | 41.37 | 7,399 |
| STXV | 36.4742▼ | -0.0408 (-0.11%) | 36.55 | 36.4742 | 2,551 |
| SUPL | 44.9568▲ | +0.1821 (+0.41%) | 45.2099 | 44.94 | 2,228 |
| SWK | 91.76▲ | +1.91 (+2.13%) | 93.09 | 90.585 | 1,755,198 |
| SY | 3.71▲ | +0.30 (+8.80%) | 3.73 | 3.40 | 1,791,646 |
| TACN | 27.89▲ | +0.03 (+0.11%) | 27.89 | 27.885 | 733 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 3 |
| TAXI | 51.85▲ | +0.0105 (+0.02%) | 51.8795 | 51.83 | 2,674 |
| TBG | 36.69▲ | +0.054 (+0.15%) | 36.78 | 36.67 | 31,200 |
| TDY | 659.92▲ | +3.54 (+0.54%) | 664.66 | 651.85 | 391,200 |
| TEI | 6.97▲ | +0.02 (+0.29%) | 6.98 | 6.91 | 316,600 |
| TEXN | 30.0659▲ | +0.0389 (+0.13%) | 30.07 | 30.0659 | 698 |
| TEXU | 32.3066▼ | -0.0334 (-0.10%) | 32.60 | 32.07 | 2,453 |
| TFII | 123.99▲ | +1.67 (+1.37%) | 125.20 | 122.26 | 382,878 |
| THD | 68.43▼ | -0.22 (-0.32%) | 68.80 | 68.43 | 50,459 |
| THLV | 32.55▲ | +0.11 (+0.34%) | 32.58 | 32.46 | 23,134 |
| TIIV | 29.763▲ | +0.095 (+0.32%) | 29.78 | 29.70 | 8,200 |
| TILE | 34.58▼ | -0.29 (-0.83%) | 34.86 | 31.65 | 390,895 |
| TIMB | 25.22▼ | -0.08 (-0.32%) | 25.65 | 25.10 | 563,330 |
| TINS | 28.4791▲ | +0.0191 (+0.07%) | 28.4791 | 28.4791 | 0 |
| TINT | 39.159▲ | +0.582 (+1.51%) | 39.39 | 38.955 | 2,000 |
| TKR | 109.41▲ | +0.48 (+0.44%) | 110.59 | 107.8576 | 1,046,659 |
| TLTD | 101.537▲ | +0.527 (+0.52%) | 101.95 | 101.44 | 10,934 |
| TMLP | 27.45▲ | +0.145 (+0.53%) | 27.45 | 27.345 | 293 |
| TMNS | 50.5868▲ | +0.0168 (+0.03%) | 50.61 | 50.5868 | 200 |
| TMVE | 16.5914▲ | +0.0414 (+0.25%) | 16.6001 | 16.57 | 1,196 |
| TOLZ | 58.78▲ | +0.49 (+0.84%) | 58.84 | 58.28 | 3,902 |
| TOUS | 37.62▲ | +0.02 (+0.05%) | 37.7499 | 37.595 | 602,121 |
| TPHD | 42.33▲ | +0.29 (+0.69%) | 42.448 | 42.07 | 11,800 |
| TPIF | 37.94▲ | +0.09 (+0.24%) | 38.01 | 37.90 | 25,700 |
| TPR | 153.18▼ | -1.47 (-0.95%) | 156.9999 | 151.79 | 2,978,565 |
| TPYP | 39.18▲ | +0.183 (+0.47%) | 39.30 | 38.9701 | 38,832 |
| TRGP | 217.06▼ | -0.64 (-0.29%) | 219.18 | 216.27 | 1,509,771 |
| TRMD | 25.25▲ | +0.42 (+1.69%) | 25.33 | 24.85 | 459,929 |
| TRN | 30.86▲ | +0.31 (+1.01%) | 30.93 | 30.38 | 399,788 |
| TRNS | 79.73▼ | -0.08 (-0.10%) | 80.9473 | 78.63 | 168,502 |
| TS | 47.32▼ | -0.19 (-0.40%) | 47.43 | 46.90 | 742,700 |
| TSES | 28.21▲ | +0.034 (+0.12%) | 28.316 | 28.14 | 10,017 |
| TSRS | 26.7598▲ | +0.3378 (+1.28%) | 26.77 | 26.60 | 2,586 |
| TT | 461.38▲ | +1.59 (+0.35%) | 465.245 | 460.10 | 1,147,982 |
| TTC | 99.10▲ | +0.80 (+0.81%) | 99.59 | 98.03 | 607,998 |
| TTEK | 42.61▲ | +0.52 (+1.24%) | 42.75 | 41.86 | 2,382,203 |
| TXS | 38.4278▼ | -0.0802 (-0.21%) | 38.60 | 38.4278 | 6,470 |
| TXUE | 34.1519▲ | +0.0889 (+0.26%) | 34.26 | 34.1193 | 130,124 |
| UAE | 21.90▲ | +0.01 (+0.05%) | 21.9184 | 21.82 | 121,308 |
| UDI | 34.7653▲ | +0.0353 (+0.10%) | 34.90 | 34.7653 | 12,787 |
| UI | 718.46▲ | +6.08 (+0.85%) | 731.14 | 704.55 | 132,968 |
| UIVM | 71.915▲ | +0.018 (+0.03%) | 72.14 | 71.915 | 6,700 |
| ULVM | 98.8733▲ | +0.1121 (+0.11%) | 98.8733 | 98.8733 | 182 |
| UMI | 54.45▲ | +0.25 (+0.46%) | 54.595 | 54.28 | 27,700 |
| UNP | 261.32▲ | +6.98 (+2.74%) | 261.55 | 254.09 | 4,828,071 |
| UPS | 118.70▲ | +0.78 (+0.66%) | 119.56 | 117.3914 | 5,845,184 |
| UPSG | 20.7137▲ | +0.3607 (+1.77%) | 20.81 | 20.35 | 4,646 |
| USAI | 43.10▲ | +0.147 (+0.34%) | 43.25 | 43.052 | 3,200 |
| USNG | 31.23▲ | +0.07 (+0.22%) | 31.23 | 31.136 | 2,207 |
| USRT | 61.42▲ | +0.86 (+1.42%) | 61.52 | 60.62 | 212,230 |
| UXI | 57.7068▲ | +0.1368 (+0.24%) | 57.99 | 57.62 | 8,940 |
| VABS | 24.395▲ | +0.006 (+0.02%) | 24.4093 | 24.395 | 207,727 |
| VAL | 79.81▼ | -4.01 (-4.78%) | 80.74 | 75.83 | 5,027,453 |
| VDE | 150.82▼ | -0.44 (-0.29%) | 151.71 | 149.995 | 578,968 |
| VDI | 34.5715▲ | +0.0465 (+0.13%) | 34.5715 | 34.5715 | 4 |
| VEA | 68.54▲ | +0.17 (+0.25%) | 68.77 | 68.51 | 16,397,866 |
| VEGI | 45.20▲ | +0.38 (+0.85%) | 45.20 | 44.84 | 16,501 |