Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVE | 29.2164▲ | +0.1584 (+0.55%) | 29.2164 | 29.2164 | 3 |
| QPUX | 27.5398▲ | +1.6061 (+6.19%) | 27.88 | 24.5101 | 82,119 |
| QPX | 42.0351▲ | +0.0139 (+0.03%) | 42.0351 | 42.02 | 555 |
| QQQU | 58.17▲ | +0.59 (+1.02%) | 58.39 | 57.6801 | 84,312 |
| QQUP | 57.0307▼ | -0.2393 (-0.42%) | 57.51 | 56.9441 | 52,525 |
| QTUM | 100.75▲ | +0.41 (+0.41%) | 100.95 | 100.00 | 284,413 |
| QVCGA | 14.43▲ | +2.32 (+19.16%) | 14.76 | 12.01 | 285,300 |
| RAPT | 17.63▲ | +0.215 (+1.23%) | 18.24 | 17.0337 | 143,217 |
| RAYE | 28.59▲ | +0.42 (+1.49%) | 28.59 | 28.54 | 637 |
| RDAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 5,465 |
| REMG | 28.545▲ | +0.23 (+0.81%) | 28.57 | 28.343 | 5,517 |
| RFEM | 77.1631▲ | +0.6567 (+0.86%) | 77.18 | 76.815 | 2,180 |
| RGR | 39.32▲ | +1.49 (+3.94%) | 39.9655 | 37.98 | 406,454 |
| RHRX | 18.091▲ | +0.0305 (+0.17%) | 18.091 | 18.091 | 100 |
| RITR | 5.51▲ | +0.04 (+0.73%) | 5.55 | 5.21 | 1,347,302 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RND | 29.3904▲ | +0.054 (+0.18%) | 29.3904 | 29.3904 | 0 |
| ROAM | 28.097▲ | +0.1399 (+0.50%) | 28.18 | 27.975 | 1,400 |
| RSMV | 26.5302▲ | +0.0636 (+0.24%) | 26.5302 | 26.48 | 4,991 |
| RXI | 207.304▲ | +1.2358 (+0.60%) | 207.409 | 207.304 | 1,317 |
| RYDE | 0.3999▲ | +0.0023 (+0.58%) | 0.4045 | 0.3786 | 254,951 |
| SBI | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.91 | 59,120 |
| SCHE | 33.15▲ | +0.21 (+0.64%) | 33.1681 | 32.975 | 1,698,586 |
| SCHG | 31.68▼ | -0.03 (-0.09%) | 31.76 | 31.64 | 9,298,965 |
| SCMB | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.68 | 522,928 |
| SEEM | 30.255▲ | +0.1864 (+0.62%) | 30.31 | 30.0808 | 26,931 |
| SFYF | 53.75▲ | +0.23 (+0.43%) | 53.80 | 53.4738 | 9,414 |
| SGRT | 22.3547▲ | +0.019 (+0.09%) | 22.3547 | 22.1787 | 2,178 |
| SHLD | 66.82▲ | +0.46 (+0.69%) | 67.0588 | 66.22 | 8,561,046 |
| SITM | 288.605▲ | +9.475 (+3.39%) | 289.33 | 279.85 | 497,453 |
| SMMU | 50.73▲ | +0.01 (+0.02%) | 50.737 | 50.71 | 84,217 |
| SNDK | 91.55▲ | +1.46 (+1.62%) | 93.13 | 89.56 | 6,283,709 |
| SOCL | 61.86▲ | +0.42 (+0.68%) | 61.86 | 61.05 | 7,361 |
| SPEM | 46.64▲ | +0.27 (+0.58%) | 46.675 | 46.415 | 1,948,793 |
| SPGM | 74.28▲ | +0.01 (+0.01%) | 74.36 | 74.08 | 69,082 |
| SPTE | 33.67▲ | +0.12 (+0.36%) | 33.7864 | 33.6215 | 9,943 |
| SPXN | 71.2978▼ | -0.0059 (-0.01%) | 71.2978 | 71.2978 | 85 |
| SPXV | 72.8331▲ | +0.0652 (+0.09%) | 73.01 | 72.77 | 1,153 |
| SPYG | 103.80▼ | -0.26 (-0.25%) | 104.155 | 103.6501 | 2,059,095 |
| SSXU | 34.0744▲ | +0.0508 (+0.15%) | 34.0744 | 34.00 | 2,215 |
| STCE | 73.94▲ | +1.92 (+2.67%) | 74.04 | 70.75 | 84,006 |
| STK | 34.06▲ | +0.25 (+0.74%) | 34.10 | 33.92 | 34,157 |
| STNE | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.58 | 6,294,186 |
| STXE | 33.1502▲ | +0.3502 (+1.07%) | 33.21 | 32.9908 | 19,515 |
| STXG | 49.5924▲ | +0.0424 (+0.09%) | 49.6142 | 49.51 | 7,611 |
| SYBX | 1.74▲ | +0.0946 (+5.75%) | 1.77 | 1.67 | 49,337 |
| TAXM | 50.168▲ | +0.0145 (+0.03%) | 50.21 | 50.168 | 31,000 |
| TAXS | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.42 | 1 |
| TAXT | 51.24▲ | +0.0338 (+0.07%) | 51.24 | 51.24 | 0 |
| TBFC | 28.1365▲ | +0.0244 (+0.09%) | 28.1365 | 28.1365 | 0 |
| TBFG | 29.5101▲ | +0.0381 (+0.13%) | 29.5101 | 29.5101 | 0 |
| TCHI | 25.36▲ | +0.32 (+1.28%) | 25.3899 | 25.0509 | 42,455 |
| TEC | 27.3122▼ | -0.0278 (-0.10%) | 27.3122 | 27.3122 | 9 |
| TEKX | 39.0421▲ | +0.5954 (+1.55%) | 39.06 | 38.44 | 936 |
| TESL | 29.75▲ | +0.83 (+2.87%) | 29.75 | 29.04 | 17,560 |
| TEXN | 27.5503▲ | +0.1213 (+0.44%) | 27.5503 | 27.48 | 7,339 |
| TFI | 45.74▲ | +0.07 (+0.15%) | 45.74 | 45.6301 | 1,004,646 |
| TLTE | 63.8242▲ | +0.4511 (+0.71%) | 63.8899 | 63.8242 | 2,601 |
| TOPT | 30.06▼ | -0.05 (-0.17%) | 30.12 | 30.025 | 255,665 |
| TRFM | 47.705▲ | +0.2246 (+0.47%) | 47.705 | 47.38 | 5,600 |
| TSL | 17.59▲ | +0.59 (+3.47%) | 17.6743 | 17.10 | 514,734 |
| TSLA | 421.62▲ | +11.58 (+2.82%) | 423.25 | 411.43 | 104,285,721 |
| TSLG | 9.61▲ | +0.51 (+5.60%) | 9.6799 | 9.17 | 16,395,383 |
| TSLL | 19.25▲ | +1.04 (+5.71%) | 19.40 | 18.38 | 160,025,791 |
| TSLR | 30.93▲ | +1.65 (+5.64%) | 31.15 | 29.49 | 1,993,071 |
| TSLY | 8.90▲ | +0.22 (+2.53%) | 8.92 | 8.71 | 27,968,359 |
| UBR | 23.9503▲ | +0.3022 (+1.28%) | 23.9503 | 23.8999 | 1,462 |
| UCC | 55.0344▲ | +0.7282 (+1.34%) | 55.08 | 54.58 | 1,494 |
| UDIV | 51.8753▼ | -0.0041 (-0.01%) | 51.949 | 51.82 | 3,272 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| USCI | 78.86▲ | +0.40 (+0.51%) | 78.9199 | 78.69 | 13,511 |
| USMC | 67.9341▲ | +0.1228 (+0.18%) | 68.00 | 67.76 | 41,246 |
| USNZ | 41.896▲ | +0.009 (+0.02%) | 41.896 | 41.896 | 100 |
| VERS | 59.6683▲ | +0.2098 (+0.35%) | 59.6683 | 59.62 | 152 |
| VEU | 71.64▲ | +0.04 (+0.06%) | 71.695 | 71.395 | 3,351,466 |
| VFL | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.3363 | 26,415 |
| VIA | 52.21▲ | +1.16 (+2.27%) | 55.3225 | 51.86 | 661,515 |
| VIDI | 32.4551▲ | +0.0851 (+0.26%) | 32.4999 | 32.29 | 7,828 |
| VNTG | 7.20▲ | +0.50 (+7.46%) | 7.20 | 5.85 | 705,578 |
| VONG | 119.33▼ | -0.22 (-0.18%) | 119.8193 | 119.26 | 939,751 |
| VOOG | 432.47▼ | -0.90 (-0.21%) | 433.90 | 431.78 | 178,817 |
| VOX | 191.10▼ | -0.04 (-0.02%) | 191.37 | 189.96 | 162,399 |
| VSS | 144.38▲ | +0.28 (+0.19%) | 144.55 | 143.88 | 230,154 |
| VT | 137.32▼ | -0.05 (-0.04%) | 137.61 | 137.025 | 2,509,747 |
| VTEB | 50.13▲ | +0.01 (+0.02%) | 50.18 | 50.07 | 6,287,748 |
| VWO | 54.18▲ | +0.34 (+0.63%) | 54.23 | 53.9312 | 9,021,993 |
| VXUS | 73.72▲ | +0.06 (+0.08%) | 73.775 | 73.4545 | 3,709,724 |
| WAR | 25.1589▲ | +0.0989 (+0.39%) | 25.1599 | 25.01 | 3,737 |
| WBD | 18.25▼ | -1.21 (-6.22%) | 18.93 | 17.615 | 84,392,460 |
| WCME | 17.1731▲ | +0.1331 (+0.78%) | 17.19 | 17.11 | 8,159 |
| WCMI | 16.43▲ | +0.02 (+0.12%) | 16.45 | 16.3401 | 324,982 |
| WDEF | 32.176▼ | -0.224 (-0.69%) | 32.53 | 32.00 | 45,219 |
| WEA | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.31 | 46,406 |
| WGMI | 39.86▲ | +1.13 (+2.92%) | 39.97 | 37.85 | 380,789 |
| WILD | 29.8386▲ | +1.0103 (+3.50%) | 29.9298 | 28.78 | 4,728 |
| WRND | 35.9419▲ | +0.0923 (+0.26%) | 35.9419 | 35.94 | 115 |
| WTMU | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 4 |
| WTMY | 25.58▲ | +0.065 (+0.25%) | 25.58 | 25.58 | 0 |
| WTRE | 21.9024▲ | +0.0904 (+0.41%) | 21.904 | 21.755 | 6,683 |