Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PN | 3.83▼ | -0.49 (-11.34%) | 4.27 | 3.81 | 60,100 |
| PODD | 146.01▼ | -7.79 (-5.07%) | 146.90 | 141.02 | 2,331,509 |
| POET | 13.28▼ | -0.07 (-0.52%) | 13.55 | 12.71 | 23,229,131 |
| POLA | 1.98▼ | -0.12 (-5.71%) | 2.06 | 1.921 | 139,794 |
| PPBT | 2.98▲ | +0.08 (+2.76%) | 2.99 | 2.70 | 28,241 |
| PPLT | 17.43▼ | -0.31 (-1.75%) | 17.455 | 17.285 | 1,313,451 |
| PPTA | 26.18▼ | -0.40 (-1.50%) | 26.37 | 25.50 | 896,995 |
| PSLV | 23.87▼ | -0.87 (-3.52%) | 24.08 | 23.72 | 5,946,668 |
| PSNYW | 3.04▼ | -0.25 (-7.60%) | 3.125 | 2.98 | 3,085 |
| PSQH | 0.5891▼ | -0.0126 (-2.09%) | 0.607 | 0.5758 | 148,016 |
| PSWD | 36.7922▼ | -1.554 (-4.05%) | 36.99 | 36.7922 | 499 |
| PTEN | 11.48▼ | -0.64 (-5.28%) | 11.83 | 11.42 | 6,729,028 |
| PTIR | 12.76▼ | -0.82 (-6.04%) | 13.40 | 12.60 | 4,925,244 |
| PTN | 14.68▲ | +0.235 (+1.63%) | 14.75 | 14.10 | 7,069 |
| PULM | 1.36▲ | +0.02 (+1.49%) | 1.37 | 1.31 | 13,053 |
| PUMP | 15.81▼ | -1.06 (-6.28%) | 16.535 | 15.70 | 5,878,127 |
| PXI | 57.6844▼ | -1.3895 (-2.35%) | 58.335 | 57.3801 | 28,347 |
| QBTS | 27.48▼ | -0.34 (-1.22%) | 28.05 | 25.695 | 33,858,382 |
| QCML | 34.07▼ | -4.81 (-12.37%) | 38.42 | 31.16 | 2,829,761 |
| QCMU | 42.47▼ | -5.95 (-12.29%) | 47.80 | 38.87 | 713,464 |
| QIS | 11.891▼ | -0.82 (-6.45%) | 11.891 | 11.891 | 100 |
| QLYS | 98.32▼ | -3.99 (-3.90%) | 101.445 | 98.28 | 507,629 |
| QPUX | 44.60▼ | -0.56 (-1.24%) | 47.13 | 39.70 | 265,858 |
| QTEX | 2.10▲ | +0.58 (+38.16%) | 2.35 | 1.22 | 76,451,429 |
| RAND | 10.75▼ | -1.07 (-9.05%) | 11.45 | 10.74 | 9,801 |
| RANI | 0.95▲ | +0.0095 (+1.01%) | 0.96 | 0.915 | 803,078 |
| RAYA | 3.09▼ | -0.07 (-2.22%) | 3.2012 | 3.07 | 7,797 |
| RBLY | 12.99▼ | -0.1923 (-1.46%) | 13.2499 | 12.87 | 10,640 |
| RBRK | 65.81▼ | -2.50 (-3.66%) | 67.00 | 64.5177 | 3,815,345 |
| RDAC | 9.31▼ | -0.07 (-0.75%) | 9.75 | 8.52 | 7,080 |
| REBN | 2.09▼ | -0.07 (-3.24%) | 2.1567 | 2.04 | 30,641 |
| RECT | 1.32▼ | -0.04 (-2.94%) | 1.3599 | 1.30 | 5,263 |
| REKR | 0.7415▼ | -0.0235 (-3.07%) | 0.7561 | 0.7254 | 1,769,741 |
| REMX | 98.03▼ | -0.93 (-0.94%) | 98.3699 | 96.05 | 671,079 |
| RES | 6.73▼ | -0.39 (-5.48%) | 6.94 | 6.71 | 856,760 |
| RETO | 2.14▼ | -0.19 (-8.15%) | 2.52 | 2.14 | 14,460 |
| RGTX | 35.05▼ | -1.36 (-3.74%) | 37.6699 | 32.14 | 3,088,445 |
| RIG | 6.18▼ | -0.30 (-4.63%) | 6.30 | 6.15 | 25,752,396 |
| RING | 74.61▼ | -2.48 (-3.22%) | 76.0439 | 74.49 | 188,701 |
| RITR | 0.4938▼ | -0.004 (-0.80%) | 0.4999 | 0.4809 | 12,372 |
| RKLZ | 1.69▼ | -0.18 (-9.63%) | 2.02 | 1.67 | 45,198,364 |
| RMSG | 0.7961▼ | -0.084 (-9.54%) | 0.8327 | 0.65 | 267,933 |
| RNAZ | 5.09▼ | -0.30 (-5.57%) | 5.9273 | 5.01 | 19,956 |
| ROL | 50.38▼ | -2.78 (-5.23%) | 52.43 | 50.02 | 6,770,995 |
| RPGL | 0.253▲ | +0.003 (+1.20%) | 0.2739 | 0.23 | 2,955,592 |
| RPID | 1.96▼ | -0.05 (-2.49%) | 1.96 | 1.88 | 202,313 |
| RTB | 3.69▼ | -0.01 (-0.27%) | 3.97 | 3.38 | 37,828 |
| RTXG | 19.8432▼ | -0.5424 (-2.66%) | 20.00 | 19.72 | 14,346 |
| RUBI | 0.65▼ | -0.0519 (-7.39%) | 0.6749 | 0.63 | 374,490 |
| RVI | 50.01▼ | -7.49 (-13.03%) | 56.8871 | 50.00 | 975,604 |
| RVSN | 4.75▼ | -0.23 (-4.62%) | 4.94 | 4.6005 | 34,786 |
| S | 17.95▼ | -0.61 (-3.29%) | 18.19 | 17.5902 | 9,528,856 |
| SA | 30.93▼ | -0.52 (-1.65%) | 31.69 | 30.46 | 586,382 |
| SAFX | 0.4324▼ | -0.0169 (-3.76%) | 0.464 | 0.428 | 2,282,066 |
| SAIL | 15.56▼ | -0.31 (-1.95%) | 15.86 | 15.24 | 2,759,679 |
| SATL | 9.77▼ | -0.97 (-9.03%) | 9.90 | 9.01 | 24,009,641 |
| SBFM | 0.4244▲ | +0.0079 (+1.90%) | 0.4509 | 0.4006 | 4,982,390 |
| SBSW | 11.86▼ | -0.30 (-2.47%) | 12.10 | 11.81 | 4,507,483 |
| SCAG | 0.5226▼ | -0.0164 (-3.04%) | 0.5226 | 0.48 | 104,593 |
| SCC | 13.67▼ | -0.4951 (-3.50%) | 13.765 | 13.60 | 15,047 |
| SCLX | 6.81▲ | +0.405 (+6.32%) | 6.98 | 6.1131 | 110,156 |
| SCZM | 7.79▼ | -0.26 (-3.23%) | 8.01 | 7.70 | 546,742 |
| SD | 14.16▼ | -0.58 (-3.93%) | 14.539 | 14.15 | 250,333 |
| SDEV | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.24 | 196,258 |
| SER | 1.80▼ | -0.12 (-6.25%) | 1.91 | 1.7507 | 42,714 |
| SFL | 11.50▼ | -0.57 (-4.72%) | 11.77 | 11.445 | 1,321,834 |
| SFWL | 0.8816▼ | -0.005 (-0.56%) | 0.921 | 0.86 | 2,981 |
| SGDM | 70.7621▼ | -2.0779 (-2.85%) | 72.11 | 70.66 | 23,041 |
| SGLY | 0.3811▼ | -0.0117 (-2.98%) | 0.3972 | 0.3701 | 40,274 |
| SGML | 15.09▼ | -0.21 (-1.37%) | 15.332 | 14.28 | 2,579,970 |
| SGOL | 42.38▼ | -0.55 (-1.28%) | 42.4401 | 41.94 | 2,801,678 |
| SGRP | 0.7395▲ | +0.003 (+0.41%) | 0.7395 | 0.72 | 55,910 |
| SHEH | 61.1095▼ | -0.8066 (-1.30%) | 61.12 | 60.64 | 4,120 |
| SHFS | 0.4905▼ | -0.0046 (-0.93%) | 0.5197 | 0.48 | 64,467 |
| SIL | 88.75▼ | -2.58 (-2.82%) | 90.18 | 88.24 | 904,265 |
| SILJ | 29.27▼ | -0.76 (-2.53%) | 29.73 | 29.16 | 3,067,585 |
| SIVR | 70.93▼ | -2.29 (-3.13%) | 71.33 | 70.31 | 1,086,991 |
| SKE | 28.83▼ | -1.04 (-3.48%) | 29.385 | 28.71 | 336,266 |
| SKK | 3.93▼ | -0.04 (-1.01%) | 4.0253 | 3.882 | 41,651 |
| SKM | 36.70▼ | -1.94 (-5.02%) | 37.8326 | 36.17 | 3,704,532 |
| SKYU | 35.7634▼ | -0.7247 (-1.99%) | 36.20 | 35.57 | 1,766 |
| SLAI | 0.7499▼ | -0.0219 (-2.84%) | 0.7499 | 0.6724 | 194,495 |
| SLJY | 32.59▼ | -0.95 (-2.83%) | 33.01 | 32.59 | 153,397 |
| SLQT | 1.01 | +0.00 (+0.00%) | 1.03 | 0.97 | 1,102,473 |
| SLV | 67.50▼ | -2.22 (-3.18%) | 67.915 | 66.88 | 15,679,222 |
| SLVR | 59.65▼ | -1.80 (-2.93%) | 60.58 | 59.40 | 84,844 |
| SLVX | 17.7303▼ | -0.573 (-3.13%) | 17.91 | 17.7299 | 15,192 |
| SLXN | 0.4163▼ | -0.013 (-3.03%) | 0.4349 | 0.406 | 867,669 |
| SM | 30.63▼ | -1.16 (-3.65%) | 31.30 | 30.56 | 3,148,895 |
| SMCZ | 9.73▼ | -0.6831 (-6.56%) | 10.52 | 9.44 | 651,895 |
| SMWB | 3.87▼ | -0.11 (-2.76%) | 4.04 | 3.80 | 659,242 |
| SNAL | 0.918▼ | -0.022 (-2.34%) | 0.9497 | 0.9089 | 934,805 |
| SOAR | 0.132▼ | -0.005 (-3.65%) | 0.136 | 0.1265 | 1,508,315 |
| SOBR | 1.11▼ | -0.11 (-9.02%) | 1.19 | 1.1001 | 134,788 |
| SOC | 13.13▼ | -0.62 (-4.51%) | 13.97 | 13.05 | 2,710,728 |
| SOPA | 0.0413▼ | -0.0022 (-5.06%) | 0.0449 | 0.0412 | 636,211 |
| SORA | 2.63▼ | -0.01 (-0.38%) | 2.7001 | 2.41 | 14,651 |
| SOXS | 6.53▲ | +0.24 (+3.82%) | 6.91 | 5.83 | 0 |
| SPAM | 37.225▼ | -1.5049 (-3.89%) | 37.59 | 37.08 | 2,833 |
| SPOG | 7.9459▼ | -0.5341 (-6.30%) | 8.43 | 7.9459 | 55,840 |