Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIL | 8.475▼ | -0.065 (-0.76%) | 8.50 | 8.17 | 15,463 |
| TJGC | 0.878▲ | +0.038 (+4.52%) | 0.8793 | 0.75 | 48,158 |
| TM | 211.14▼ | -3.86 (-1.80%) | 211.9899 | 208.47 | 421,790 |
| TMCI | 1.53▲ | +0.13 (+9.29%) | 1.55 | 1.315 | 628,983 |
| TNMG | 1.32▼ | -0.165 (-11.11%) | 1.52 | 1.25 | 48,045 |
| TOP | 0.77▼ | -0.0166 (-2.11%) | 0.8019 | 0.76 | 20,629 |
| TOPP | 0.741▼ | -0.009 (-1.20%) | 0.77 | 0.735 | 12,987 |
| TOVX | 0.2572▼ | -0.0398 (-13.40%) | 0.2786 | 0.2392 | 5,283,165 |
| TPET | 0.5378▼ | -0.0702 (-11.55%) | 0.5725 | 0.4922 | 11,067,480 |
| TROX | 8.90▼ | -0.22 (-2.41%) | 9.10 | 8.625 | 2,555,046 |
| TRSG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.1643 | 834 |
| TSLI | 19.3654▲ | +0.2154 (+1.12%) | 19.3654 | 18.5925 | 3,309 |
| TTXD | 32.1324▼ | -0.9252 (-2.80%) | 33.87 | 31.73 | 2,693 |
| TULP | 3.98▼ | -0.09 (-2.21%) | 3.98 | 3.8761 | 1,145 |
| TVRD | 2.96▼ | -0.09 (-2.95%) | 3.08 | 2.86 | 35,176 |
| TWIN | 17.99▲ | +1.12 (+6.64%) | 18.015 | 16.115 | 78,111 |
| TXXD | 6.1979▲ | +0.096 (+1.57%) | 6.1979 | 5.8668 | 12,610 |
| TXXS | 4.8153▲ | +0.2001 (+4.34%) | 4.85 | 4.49 | 15,936 |
| UAMY | 8.77▼ | -0.07 (-0.79%) | 9.16 | 8.56 | 7,981,866 |
| UCAR | 1.64▼ | -0.74 (-31.09%) | 2.76 | 1.3516 | 52,322,876 |
| UCL | 1.3729▼ | -0.0271 (-1.94%) | 1.3729 | 1.31 | 2,107 |
| UCYB | 39.2672▼ | -3.4264 (-8.03%) | 41.32 | 38.64 | 5,753 |
| UEC | 13.71▼ | -0.25 (-1.79%) | 14.025 | 13.39 | 6,156,850 |
| UECG | 8.7493▼ | -0.2339 (-2.60%) | 8.86 | 8.37 | 11,069 |
| UGRO | 15.48▼ | -3.09 (-16.64%) | 18.11 | 15.05 | 540,675 |
| ULH | 22.36▼ | -0.59 (-2.57%) | 22.93 | 21.5915 | 59,363 |
| URAA | 37.94▼ | -0.48 (-1.25%) | 38.89 | 36.7015 | 55,014 |
| USAR | 16.72▼ | -0.06 (-0.36%) | 17.165 | 16.055 | 8,663,613 |
| USGG | 9.4646▼ | -0.0095 (-0.10%) | 9.87 | 8.67 | 260,048 |
| UXRP | 3.73▲ | +0.02 (+0.54%) | 3.7499 | 3.53 | 270,527 |
| VALN | 6.15▼ | -0.10 (-1.60%) | 6.2985 | 5.92 | 15,956 |
| VELO | 10.95▲ | +0.39 (+3.69%) | 11.18 | 10.22 | 1,399,219 |
| VGSR | 10.76▼ | -0.07 (-0.65%) | 10.90 | 10.61 | 85,498 |
| VNTG | 0.7526▼ | -0.0123 (-1.61%) | 0.7704 | 0.73 | 12,658 |
| VPL | 104.03▼ | -0.89 (-0.85%) | 104.535 | 102.48 | 447,926 |
| VRAX | 0.1349▼ | -0.0151 (-10.07%) | 0.1471 | 0.1267 | 6,636,969 |
| WAI | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.0589 | 23,472 |
| WBX | 2.95▼ | -0.11 (-3.59%) | 3.00 | 2.767 | 20,121 |
| WDAY | 113.06▼ | -6.11 (-5.13%) | 117.4498 | 110.36 | 11,011,032 |
| WDEF | 33.03▼ | -0.18 (-0.54%) | 33.18 | 32.54 | 30,621 |
| WF | 69.20▼ | -0.65 (-0.93%) | 69.53 | 67.70 | 147,632 |
| WFF | 0.211▼ | -0.063 (-22.99%) | 0.259 | 0.1818 | 888,427 |
| WGRX | 0.106▼ | -0.02 (-15.87%) | 0.1219 | 0.0959 | 22,366,846 |
| WGS | 60.05▼ | -5.54 (-8.45%) | 64.643 | 57.71 | 1,005,248 |
| WKEY | 6.605▼ | -0.115 (-1.71%) | 6.7044 | 6.4122 | 35,610 |
| WNW | 3.58▼ | -0.30 (-7.73%) | 3.65 | 3.45 | 81,415 |
| WTF | 3.33▼ | -0.07 (-2.06%) | 3.33 | 3.33 | 363 |
| WVVI | 2.61▼ | -0.10 (-3.69%) | 2.6743 | 2.61 | 1,134 |
| WYFI | 13.58▲ | +0.13 (+0.97%) | 13.9572 | 12.735 | 638,785 |
| WYHG | 0.43▼ | -0.032 (-6.93%) | 0.4469 | 0.43 | 976 |
| XHLD | 1.41▼ | -0.02 (-1.40%) | 1.4186 | 1.37 | 10,750 |
| XPEG | 9.565▼ | -0.5906 (-5.82%) | 9.63 | 9.12 | 9,797 |
| XPEV | 17.29▼ | -0.51 (-2.87%) | 17.345 | 16.87 | 4,741,404 |
| XRPT | 40.8371▲ | +0.3596 (+0.89%) | 41.0787 | 38.87 | 79,733 |
| XXII | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.00 | 12,528 |
| XXRP | 3.87 | +0.00 (+0.00%) | 3.91 | 3.68 | 1,594,071 |
| YAAS | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.94 | 5,905 |
| YINN | 33.78▼ | -0.18 (-0.53%) | 33.85 | 32.58 | 2,333,377 |
| YMAT | 0.3143▼ | -0.0075 (-2.33%) | 0.3459 | 0.308 | 19,478 |
| YOUL | 0.9775▼ | -0.0725 (-6.90%) | 1.01 | 0.9501 | 109,961 |
| ZCMD | 1.96▲ | +0.0292 (+1.51%) | 2.00 | 1.80 | 14,422 |
| ZETX | 12.9749▼ | -0.765 (-5.57%) | 12.9749 | 12.0622 | 6,542 |
| ZNB | 1.72▼ | -0.05 (-2.82%) | 1.8003 | 1.6307 | 32,127 |
| ZS | 122.23▼ | -15.62 (-11.33%) | 133.50 | 120.7675 | 7,306,987 |
| ZSPC | 0.0771▼ | -0.0143 (-15.65%) | 0.0881 | 0.0732 | 21,615,117 |