Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 90.39▼ | -6.90 (-7.09%) | 94.90 | 90.025 | 5,033,237 |
| IBLC | 44.0519▼ | -1.9071 (-4.15%) | 44.75 | 43.85 | 9,461 |
| IBTA | 37.27▲ | +0.06 (+0.16%) | 37.525 | 36.15 | 161,517 |
| ICG | 0.9659▼ | -0.0341 (-3.41%) | 0.966 | 0.93 | 7,826 |
| ICON | 0.9819▲ | +0.0043 (+0.44%) | 1.0041 | 0.9537 | 5,316 |
| IDR | 31.00▼ | -1.54 (-4.73%) | 32.265 | 30.6801 | 196,312 |
| IE | 10.03▼ | -1.03 (-9.31%) | 10.75 | 9.951 | 2,252,455 |
| IGGY | 29.2606▼ | -0.6124 (-2.05%) | 29.2606 | 29.2606 | 12 |
| IHT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.21 | 174,320 |
| IMSR | 4.98▼ | -0.20 (-3.86%) | 5.08 | 4.92 | 1,059,854 |
| INDI | 3.55▼ | -0.165 (-4.44%) | 3.65 | 3.50 | 4,198,365 |
| INDP | 1.13▼ | -0.015 (-1.31%) | 1.162 | 1.10 | 73,142 |
| INEO | 0.5222▼ | -0.0684 (-11.58%) | 0.5845 | 0.4998 | 51,618 |
| INFQ | 12.69▼ | -0.38 (-2.91%) | 13.015 | 12.5102 | 5,703,540 |
| INHD | 5.145▼ | -0.205 (-3.83%) | 5.165 | 5.00 | 83,417 |
| INOD | 54.64▼ | -1.78 (-3.15%) | 55.914 | 54.14 | 665,084 |
| INTC | 88.97▼ | -0.54 (-0.60%) | 89.41 | 85.72 | 73,437,030 |
| INTW | 18.14▼ | -0.22 (-1.20%) | 18.3273 | 16.8345 | 2,807,867 |
| INV | 1.19▼ | -0.10 (-7.75%) | 1.26 | 1.16 | 5,768,144 |
| INVZ | 0.3355▼ | -0.01 (-2.89%) | 0.3414 | 0.32 | 2,087,990 |
| IONL | 11.64▼ | -0.99 (-7.84%) | 12.565 | 11.55 | 413,181 |
| IONQ | 37.78▼ | -1.53 (-3.89%) | 39.25 | 37.59 | 13,997,174 |
| IONX | 21.38▼ | -1.66 (-7.20%) | 23.00 | 21.10 | 748,783 |
| IOR | 19.32▼ | -0.70 (-3.50%) | 19.32 | 19.32 | 555 |
| IOTR | 2.52▲ | +0.06 (+2.44%) | 2.7985 | 2.25 | 62,203 |
| IPDN | 0.124▼ | -0.002 (-1.59%) | 0.1289 | 0.113 | 340,356 |
| IPM | 1.86 | +0.00 (+0.00%) | 1.885 | 1.81 | 3,077 |
| IPSC | 2.03▼ | -0.02 (-0.98%) | 2.035 | 1.98 | 320,468 |
| IPW | 1.81▼ | -0.15 (-7.65%) | 1.90 | 1.765 | 44,847 |
| IPWR | 4.74▼ | -0.16 (-3.27%) | 4.87 | 4.65 | 76,119 |
| IPX | 20.73▼ | -1.14 (-5.21%) | 21.69 | 20.67 | 289,932 |
| IQMX | 10.48▼ | -0.01 (-0.10%) | 10.50 | 10.19 | 95,188 |
| IQST | 0.9201▼ | -0.0561 (-5.75%) | 0.973 | 0.92 | 73,457 |
| IRE | 7.86▼ | -0.13 (-1.63%) | 8.045 | 7.15 | 5,384,714 |
| IREG | 6.41▼ | -0.11 (-1.69%) | 6.5491 | 5.8302 | 658,069 |
| IREN | 36.82▼ | -0.295 (-0.79%) | 37.26 | 35.14 | 33,277,422 |
| ITRG | 2.66▼ | -0.14 (-5.00%) | 2.78 | 2.64 | 2,077,174 |
| IVA | 4.77▲ | +0.09 (+1.92%) | 4.81 | 4.53 | 840,967 |
| IVVD | 0.8799▼ | -0.075 (-7.85%) | 0.9013 | 0.753 | 12,563,152 |
| IZM | 0.234▼ | -0.011 (-4.49%) | 0.243 | 0.2313 | 7,481 |
| JBLU | 4.47▼ | -0.13 (-2.83%) | 4.60 | 4.45 | 17,402,991 |
| JEDI | 25.25▼ | -1.06 (-4.03%) | 25.8882 | 25.13 | 230,684 |
| JELD | 2.17▼ | -0.22 (-9.21%) | 2.40 | 2.09 | 2,240,331 |
| JEM | 4.28▼ | -0.14 (-3.17%) | 4.3796 | 4.16 | 48,322 |
| JEPQ | 59.00▼ | -1.22 (-2.03%) | 59.2861 | 58.795 | 7,610,665 |
| JFIN | 1.90▼ | -0.11 (-5.47%) | 1.95 | 1.8636 | 87,103 |
| JFU | 2.79▼ | -0.13 (-4.45%) | 2.81 | 2.69 | 5,411 |
| JMIA | 6.90▲ | +0.01 (+0.15%) | 6.986 | 6.72 | 1,208,010 |
| JNUG | 175.99▼ | -17.44 (-9.02%) | 191.2308 | 175.38 | 365,792 |
| JTAI | 1.45▼ | -0.045 (-3.01%) | 1.48 | 1.44 | 36,733 |
| JUNS | 3.35▼ | -0.19 (-5.37%) | 3.57 | 3.22 | 59,174 |
| JXG | 8.59▼ | -0.42 (-4.66%) | 9.00 | 8.54 | 11,923 |
| JZ | 1.16▼ | -0.12 (-9.38%) | 1.18 | 1.08 | 290,919 |
| KALA | 0.5322▼ | -0.1405 (-20.89%) | 0.57 | 0.51 | 9,074,333 |
| KALU | 163.31▲ | +4.53 (+2.85%) | 164.195 | 154.00 | 236,636 |
| KBAB | 7.07▼ | -0.1614 (-2.23%) | 7.15 | 7.05 | 7,043 |
| KDEF | 40.57▼ | -1.80 (-4.25%) | 41.10 | 40.265 | 41,034 |
| KEEL | 3.07▼ | -0.08 (-2.54%) | 3.16 | 3.01 | 22,608,589 |
| KEN | 63.89▼ | -4.63 (-6.76%) | 65.24 | 63.89 | 25,266 |
| KFFB | 5.5547▼ | -0.1453 (-2.55%) | 5.5547 | 5.5547 | 796 |
| KGC | 29.43▼ | -1.25 (-4.07%) | 30.52 | 29.385 | 7,217,171 |
| KIDZ | 4.05▼ | -0.48 (-10.60%) | 4.5114 | 4.00 | 75,990 |
| KLAG | 21.4791▼ | -1.2362 (-5.44%) | 22.10 | 20.87 | 48,035 |
| KMCA | 19.2938▼ | -0.7786 (-3.88%) | 19.5201 | 19.21 | 7,910 |
| KMLI | 10.6332▲ | +0.2383 (+2.29%) | 10.74 | 10.01 | 47,315 |
| KNDI | 0.6051▼ | -0.0062 (-1.01%) | 0.6156 | 0.5825 | 25,033 |
| KOPN | 4.21▼ | -0.23 (-5.18%) | 4.29 | 4.161 | 2,765,486 |
| KORU | 19.18▼ | -1.78 (-8.49%) | 20.585 | 18.77 | 20,423,184 |
| KPDD | 5.2479▼ | -0.1087 (-2.03%) | 5.35 | 5.17 | 43,962 |
| KRBN | 34.74▼ | -0.06 (-0.17%) | 34.98 | 34.01 | 6,381 |
| KRKR | 3.1791▲ | +0.0392 (+1.25%) | 3.1791 | 3.0646 | 625 |
| KRMN | 41.09▼ | -0.36 (-0.87%) | 42.94 | 40.30 | 3,279,634 |
| KSMH | 24.059▼ | -0.9788 (-3.91%) | 24.059 | 24.059 | 33 |
| KSS | 17.82 | +0.00 (+0.00%) | 18.49 | 17.21 | 4,689,098 |
| KSTR | 23.57▼ | -0.67 (-2.76%) | 23.77 | 23.53 | 492,896 |
| KTTA | 0.563▼ | -0.011 (-1.92%) | 0.578 | 0.55 | 216,369 |
| KUST | 0.923▲ | +0.0387 (+4.38%) | 0.9499 | 0.7645 | 8,874,913 |
| KVYO | 20.64▲ | +0.06 (+0.29%) | 20.755 | 19.95 | 10,720,172 |
| KXIN | 1.42▼ | -0.07 (-4.70%) | 1.47 | 1.2403 | 267,232 |
| KYTX | 8.35▼ | -0.125 (-1.47%) | 8.42 | 7.6001 | 1,782,163 |
| LAC | 2.97▼ | -0.12 (-3.88%) | 3.03 | 2.93 | 8,138,983 |
| LAES | 2.39▼ | -0.10 (-4.02%) | 2.44 | 2.33 | 7,084,821 |
| LANV | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 7,381 |
| LAR | 6.63▼ | -0.16 (-2.36%) | 6.7699 | 6.4427 | 1,245,222 |
| LASE | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.36 | 734,478 |
| LAW | 4.23▼ | -0.15 (-3.42%) | 4.34 | 4.19 | 202,049 |
| LEU | 168.31▼ | -3.09 (-1.80%) | 168.77 | 163.03 | 620,263 |
| LFVN | 6.23▼ | -0.10 (-1.58%) | 6.4899 | 6.10 | 62,634 |
| LGHL | 0.4735▼ | -0.0338 (-6.66%) | 0.4936 | 0.44 | 890,723 |
| LGPS | 1.03▼ | -0.11 (-9.65%) | 1.15 | 0.99 | 908,930 |
| LHAI | 0.8208▼ | -0.0284 (-3.34%) | 0.8328 | 0.81 | 40,851 |
| LHSW | 2.88▼ | -1.01 (-25.96%) | 3.78 | 2.55 | 472,196 |
| LICN | 1.17▼ | -0.06 (-4.88%) | 1.20 | 1.17 | 7,404 |
| LIF | 41.87▼ | -0.99 (-2.31%) | 42.81 | 41.60 | 539,492 |
| LIFE | 35.00▼ | -1.33 (-3.66%) | 36.01 | 34.83 | 1,074,815 |
| LINT | 92.63▼ | -1.14 (-1.22%) | 92.97 | 86.00 | 105,270 |
| LMND | 51.34▼ | -0.89 (-1.70%) | 52.08 | 50.90 | 727,065 |
| LOFF | 15.40▼ | -0.32 (-2.04%) | 16.075 | 15.19 | 1,516,237 |
| LOOP | 0.4969▲ | +0.0149 (+3.09%) | 0.5021 | 0.462 | 197,886 |
| LOUP | 85.6829▼ | -3.2471 (-3.65%) | 86.97 | 85.6829 | 32,784 |