Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTNX | 37.38▼ | -2.46 (-6.17%) | 39.30 | 37.30 | 0 |
| NUG | 14.5819▼ | -2.6961 (-15.60%) | 16.89 | 14.5819 | 855 |
| NUWE | 1.69▼ | -0.16 (-8.65%) | 1.7922 | 1.65 | 0 |
| NVO | 39.63▼ | -7.79 (-16.43%) | 41.09 | 39.34 | 94,880,902 |
| NVOH | 21.4012▼ | -4.0388 (-15.88%) | 23.80 | 21.31 | 12,357 |
| NVOX | 11.56▼ | -5.63 (-32.75%) | 12.605 | 11.35 | 4,409,314 |
| NVVE | 1.07▼ | -0.06 (-5.31%) | 1.11 | 1.01 | 0 |
| NWTG | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.5301 | 18,805 |
| NXDR | 1.68▲ | +0.01 (+0.60%) | 1.70 | 1.605 | 3,759,300 |
| NXTC | 13.22▼ | -0.51 (-3.71%) | 14.48 | 12.16 | 88,700 |
| NXTT | 2.975▼ | -0.155 (-4.95%) | 3.1858 | 2.91 | 22,061 |
| NXXT | 0.5842▼ | -0.0868 (-12.94%) | 0.6629 | 0.5702 | 1,516,308 |
| OASC | 30.4074▼ | -0.6426 (-2.07%) | 30.42 | 30.386 | 7,777 |
| OBTC | 20.7465▼ | -1.0685 (-4.90%) | 21.2845 | 20.56 | 7,311 |
| OFAL | 0.47▼ | -0.03 (-6.00%) | 0.52 | 0.455 | 147,800 |
| OKLL | 10.73▼ | -0.23 (-2.10%) | 10.78 | 10.01 | 2,162,900 |
| OKLO | 63.09▼ | -0.74 (-1.16%) | 63.34 | 60.89 | 6,171,900 |
| OLB | 0.725▼ | -0.1045 (-12.60%) | 0.78 | 0.6798 | 0 |
| OLOX | 0.8282▼ | -0.0529 (-6.00%) | 0.8549 | 0.7941 | 305,878 |
| OMAB | 130.77▼ | -4.21 (-3.12%) | 132.81 | 128.7825 | 0 |
| OND | 35.503▼ | -0.786 (-2.17%) | 35.503 | 35.503 | 100 |
| ONDG | 7.42▲ | +0.20 (+2.77%) | 7.92 | 6.95 | 502,329 |
| ONON | 47.44▼ | -1.98 (-4.01%) | 48.9674 | 46.53 | 6,450,810 |
| ONTO | 213.24▼ | -3.17 (-1.46%) | 213.97 | 204.07 | 913,700 |
| OOQB | 8.6905▼ | -0.5745 (-6.20%) | 8.98 | 8.67 | 654 |
| OOSB | 9.3564▼ | -0.6056 (-6.08%) | 9.68 | 9.29 | 255 |
| OPEG | 5.8722▼ | -0.6478 (-9.94%) | 7.4201 | 5.54 | 46,535 |
| OPTT | 0.438▲ | +0.018 (+4.29%) | 0.44 | 0.40 | 6,272,711 |
| OPXS | 10.69▼ | -1.15 (-9.71%) | 11.61 | 10.1742 | 0 |
| ORCU | 9.18▼ | -0.92 (-9.11%) | 9.78 | 8.80 | 1,010,936 |
| ORCX | 8.53▼ | -0.86 (-9.16%) | 9.08 | 8.185 | 6,750,044 |
| ORIO | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 37,633 |
| OSCG | 6.2525▼ | -0.8495 (-11.96%) | 6.92 | 6.2525 | 1,884 |
| OSCX | 6.346▼ | -0.857 (-11.90%) | 7.02 | 6.30 | 98,300 |
| OTGL | 11.408▼ | -0.088 (-0.77%) | 11.496 | 11.198 | 3,500 |
| OTLK | 0.40▼ | -0.0131 (-3.17%) | 0.436 | 0.40 | 0 |
| OWLS | 6.02▼ | -0.08 (-1.31%) | 6.10 | 5.92 | 21,878 |
| OXBR | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.10 | 0 |
| OZEM | 34.5903▼ | -0.8127 (-2.30%) | 34.89 | 34.45 | 23,352 |
| PAC | 279.18▼ | -21.23 (-7.07%) | 292.70 | 274.81 | 225,496 |
| PACK | 5.26▼ | -0.23 (-4.19%) | 5.425 | 5.155 | 329,503 |
| PAMT | 10.76▼ | -1.135 (-9.54%) | 11.5399 | 10.75 | 0 |
| PANL | 9.17▼ | -0.13 (-1.40%) | 9.22 | 8.8201 | 0 |
| PAR | 19.61▼ | -2.26 (-10.33%) | 21.535 | 19.31 | 1,146,500 |
| PATH | 10.17▼ | -0.63 (-5.83%) | 10.58 | 10.035 | 37,390,782 |
| PAVS | 1.23 | +0.00 (+0.00%) | 1.25 | 1.18 | 0 |
| PCEM | 12.69▼ | -0.253 (-1.95%) | 12.69 | 12.668 | 200 |
| PCT | 8.66▼ | -0.33 (-3.67%) | 8.97 | 8.585 | 0 |
| PD | 6.25▼ | -0.32 (-4.87%) | 6.51 | 6.18 | 3,774,423 |
| PDYN | 6.71▼ | -0.16 (-2.33%) | 6.9961 | 6.58 | 0 |
| PETZ | 1.05▼ | -0.09 (-7.89%) | 1.05 | 1.05 | 219 |
| PEZ | 102.2844▼ | -3.2223 (-3.05%) | 102.2844 | 101.98 | 0 |
| PFAI | 2.25▼ | -0.055 (-2.39%) | 2.25 | 2.25 | 927 |
| PHOE | 15.00▼ | -0.69 (-4.40%) | 17.0299 | 14.051 | 30,226 |
| PIPR | 306.18▼ | -20.67 (-6.32%) | 322.315 | 302.00 | 238,183 |
| PKG | 225.55▼ | -11.66 (-4.92%) | 225.61 | 218.53 | 1,449,000 |
| PL | 23.78▼ | -0.12 (-0.50%) | 24.70 | 23.2308 | 6,718,424 |
| PLBL | 7.90▼ | -0.25 (-3.07%) | 8.40 | 7.10 | 3,200 |
| PLSM | 4.93▼ | -0.32 (-6.10%) | 4.93 | 4.93 | 3,208 |
| PLTA | 14.26▼ | -1.084 (-7.06%) | 14.48 | 13.59 | 42,000 |
| PLTG | 13.17▼ | -0.97 (-6.86%) | 13.42 | 12.4935 | 321,167 |
| PLTR | 130.60▼ | -4.64 (-3.43%) | 132.04 | 127.39 | 0 |
| PLTU | 37.04▼ | -2.75 (-6.91%) | 37.86 | 35.1635 | 2,864,075 |
| PLUL | 8.8263▼ | -0.1801 (-2.00%) | 8.86 | 8.63 | 3,105 |
| PLYY | 13.013▼ | -0.392 (-2.92%) | 13.11 | 12.86 | 8,000 |
| PMI | 1.17▼ | -0.09 (-7.14%) | 1.22 | 1.132 | 254,200 |
| PN | 0.4798▲ | +0.0041 (+0.86%) | 0.4819 | 0.4402 | 37,031 |
| POET | 5.52▼ | -0.17 (-2.99%) | 5.61 | 5.39 | 0 |
| POM | 0.2221▲ | +0.0011 (+0.50%) | 0.23 | 0.193 | 69,024 |
| PRE | 15.61▼ | -1.44 (-8.45%) | 16.69 | 14.83 | 0 |
| PRFX | 2.98▼ | -0.48 (-13.87%) | 3.445 | 2.9516 | 0 |
| PRHI | 0.7213▼ | -0.0187 (-2.53%) | 0.724 | 0.7025 | 3,271 |
| PRTS | 0.673▼ | -0.0001 (-0.01%) | 0.6872 | 0.65 | 0 |
| PSCD | 112.2541▼ | -3.3404 (-2.89%) | 112.2541 | 110.88 | 4,855 |
| PSHG | 2.05▼ | -0.18 (-8.07%) | 2.19 | 2.05 | 81,977 |
| PSWD | 29.305▼ | -1.3402 (-4.37%) | 30.00 | 29.305 | 400 |
| PTIR | 13.51▼ | -1.00 (-6.89%) | 13.78 | 12.84 | 4,251,600 |
| PURR | 3.78▼ | -0.51 (-11.89%) | 4.07 | 3.665 | 3,260,406 |
| PYPG | 5.74▲ | +0.60 (+11.67%) | 6.1499 | 4.875 | 5,530,376 |
| QBTS | 18.05▼ | -0.01 (-0.06%) | 18.36 | 17.42 | 18,436,681 |
| QPUX | 7.10▼ | -0.21 (-2.87%) | 7.34 | 6.81 | 199,700 |
| QQJG | 24.815▼ | -2.705 (-9.83%) | 25.63 | 23.07 | 2,800 |
| QQQG | 23.067▼ | -0.511 (-2.17%) | 23.067 | 23.067 | 200 |
| QQQP | 165.919▼ | -4.392 (-2.58%) | 165.96 | 165.56 | 3,500 |
| QSML | 29.0807▼ | -0.6506 (-2.19%) | 29.13 | 29.0807 | 595 |
| QTTB | 4.58▼ | -0.11 (-2.35%) | 4.60 | 4.30 | 0 |
| QVCGA | 4.06▼ | -0.59 (-12.69%) | 4.39 | 4.00 | 125,213 |
| QVMM | 33.1231▼ | -0.5498 (-1.63%) | 33.1231 | 32.97 | 325 |
| QXAS | 7.4592▼ | -0.9759 (-11.57%) | 7.8675 | 7.4592 | 276 |
| RAMP | 24.52▼ | -1.12 (-4.37%) | 25.09 | 24.24 | 1,280,255 |
| RAY | 4.05▼ | -0.13 (-3.11%) | 4.14 | 3.92 | 0 |
| RAYA | 0.9017▲ | +0.0543 (+6.41%) | 0.91 | 0.7859 | 0 |
| RBRK | 47.26▼ | -2.94 (-5.86%) | 49.00 | 46.36 | 3,915,823 |
| RCAT | 12.785▲ | +0.315 (+2.53%) | 13.011 | 11.76 | 7,840,900 |
| RCAX | 16.0832▲ | +0.7917 (+5.18%) | 16.46 | 13.77 | 85,757 |
| RCT | 1.13▲ | +0.1824 (+19.25%) | 1.18 | 0.9021 | 354,369 |
| RDIB | 12.50▼ | -0.18 (-1.42%) | 12.55 | 12.01 | 0 |
| RDTL | 17.44▼ | -1.97 (-10.15%) | 19.435 | 16.84 | 480,335 |
| RDW | 8.12▲ | +0.13 (+1.63%) | 8.15 | 7.67 | 10,279,400 |
| REBN | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 0 |