Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDHL | 3.93▼ | -0.02 (-0.51%) | 3.93 | 3.66 | 139,900 |
| EDUC | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.23 | 1,361 |
| EEMX | 33.8205▲ | +0.2605 (+0.78%) | 33.8205 | 32.66 | 2,179 |
| EETH | 33.24▼ | -0.75 (-2.21%) | 33.35 | 32.22 | 21,157 |
| EGGY | 34.51▼ | -0.4394 (-1.26%) | 34.70 | 33.921 | 2,300 |
| EGHT | 1.77▼ | -0.04 (-2.21%) | 1.785 | 1.7101 | 456,799 |
| EH | 16.75▲ | +0.03 (+0.18%) | 16.83 | 16.27 | 368,244 |
| EHTH | 5.56▼ | -0.285 (-4.88%) | 5.75 | 5.525 | 184,512 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIPX | 24.12▼ | -0.53 (-2.15%) | 24.265 | 24.004 | 10,700 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| EKSO | 0.474▼ | -0.036 (-7.06%) | 0.50 | 0.456 | 144,448 |
| ELA | 6.37▼ | -0.37 (-5.49%) | 6.815 | 6.37 | 23,052 |
| ELBM | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 86,668 |
| ELF | 61.87▼ | -0.285 (-0.46%) | 62.11 | 60.337 | 1,240,870 |
| ELFY | 28.038▼ | -0.237 (-0.84%) | 28.038 | 27.556 | 5,400 |
| ELMD | 23.03▲ | +0.30 (+1.32%) | 23.255 | 22.1414 | 77,357 |
| ELON | 13.1007▼ | -0.2961 (-2.21%) | 13.1007 | 13.1007 | 1,021 |
| ELPW | 3.08▲ | +0.15 (+5.12%) | 3.1715 | 2.80 | 55,805 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| ENSC | 3.02▼ | -0.025 (-0.82%) | 3.14 | 2.86 | 149,946 |
| ENTG | 79.12▲ | +0.41 (+0.52%) | 79.415 | 75.43 | 1,824,583 |
| ENTX | 2.17▼ | -0.07 (-3.13%) | 2.21 | 2.08 | 64,352 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| ENVX | 6.70▼ | -0.08 (-1.18%) | 6.76 | 6.31 | 4,919,933 |
| ENZL | 42.61▼ | -0.63 (-1.46%) | 42.61 | 42.13 | 3,100 |
| EOSE | 5.22▼ | -0.185 (-3.42%) | 5.23 | 4.98 | 4,681,744 |
| EP | 4.59▼ | -0.335 (-6.80%) | 4.90 | 4.57 | 27,951 |
| EPAM | 156.91▼ | -3.04 (-1.90%) | 158.05 | 153.44 | 846,500 |
| EPOL | 29.48▼ | -0.77 (-2.55%) | 29.6461 | 29.1444 | 596,274 |
| EPSN | 7.03▼ | -0.20 (-2.77%) | 7.225 | 6.4912 | 50,842 |
| EQH | 49.45▼ | -1.555 (-3.05%) | 49.73 | 47.57 | 5,460,852 |
| EQS | 1.04 | +0.00 (+0.00%) | 1.04 | 1.0004 | 1,735 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| ERAS | 1.46▲ | +0.04 (+2.82%) | 1.51 | 1.37 | 740,353 |
| ERO | 12.47▼ | -0.20 (-1.58%) | 12.525 | 12.03 | 384,700 |
| ERX | 46.55▼ | -2.70 (-5.48%) | 47.80 | 45.43 | 541,300 |
| ESLA | 1.08 | +0.00 (+0.00%) | 1.1387 | 1.0277 | 6,961 |
| ESQ | 82.92▼ | -1.32 (-1.57%) | 83.83 | 81.00 | 68,046 |
| ESSA | 18.50▼ | -0.08 (-0.43%) | 18.58 | 18.0801 | 17,060 |
| ESTA | 30.35▲ | +0.12 (+0.40%) | 30.815 | 29.365 | 214,511 |
| ESTC | 86.20▲ | +0.255 (+0.30%) | 86.20 | 82.61 | 2,026,000 |
| ETH | 16.83▼ | -0.365 (-2.12%) | 16.88 | 16.32 | 1,133,900 |
| ETHA | 13.52▼ | -0.28 (-2.03%) | 13.57 | 13.11 | 6,344,600 |
| ETHE | 14.85▼ | -0.30 (-1.98%) | 14.905 | 14.40 | 2,816,700 |
| ETHO | 53.47▲ | +0.11 (+0.21%) | 53.47 | 52.29 | 11,895 |
| ETHT | 4.45▼ | -0.21 (-4.51%) | 4.495 | 4.185 | 2,510,358 |
| ETHW | 12.82▼ | -0.25 (-1.91%) | 12.85 | 12.43 | 181,800 |
| ETN | 294.37▲ | +3.66 (+1.26%) | 295.10 | 283.00 | 2,541,698 |
| EVAX | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.4209 | 40,446 |
| EVBN | 38.45▼ | -0.54 (-1.38%) | 38.83 | 38.03 | 12,400 |
| EVER | 23.74▼ | -0.02 (-0.08%) | 23.835 | 22.6301 | 666,103 |
| EVEX | 3.56▼ | -0.22 (-5.82%) | 3.73 | 3.53 | 185,039 |
| EVGO | 2.76▼ | -0.065 (-2.30%) | 2.795 | 2.72 | 1,743,489 |
| EVI | 16.13▼ | -0.83 (-4.89%) | 16.42 | 16.13 | 7,209 |
| EVMT | 14.93▼ | -0.41 (-2.67%) | 14.93 | 14.93 | 100 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EVTL | 3.70▼ | -0.14 (-3.65%) | 3.74 | 3.50 | 114,165 |
| EVTV | 0.2515▲ | +0.0013 (+0.52%) | 0.259 | 0.241 | 39,842 |
| EWBC | 85.55▼ | -0.79 (-0.91%) | 85.97 | 83.36 | 826,774 |
| EWP | 40.60▼ | -0.50 (-1.22%) | 40.70 | 40.08 | 387,300 |
| EXE | 103.90▼ | -3.50 (-3.26%) | 105.93 | 101.88 | 6,136,500 |
| EXFY | 2.96▼ | -0.01 (-0.34%) | 2.965 | 2.86 | 179,857 |
| EXK | 3.64▼ | -0.015 (-0.41%) | 3.64 | 3.495 | 10,547,994 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| EXPE | 156.93▼ | -3.18 (-1.99%) | 157.48 | 144.69 | 2,838,571 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| FAMI | 1.68▼ | -0.04 (-2.33%) | 1.6999 | 1.6104 | 11,457 |
| FARM | 1.87 | +0.00 (+0.00%) | 1.94 | 1.83 | 46,052 |
| FAS | 138.78▲ | +0.32 (+0.23%) | 140.51 | 128.50 | 931,200 |
| FATE | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.14 | 2,091,474 |
| FBIZ | 48.14▼ | -0.49 (-1.01%) | 48.62 | 46.86 | 18,896 |
| FBL | 26.13▼ | -0.69 (-2.57%) | 26.2494 | 24.38 | 3,610,680 |
| FBLG | 1.12▲ | +0.08 (+7.69%) | 1.13 | 0.948 | 220,300 |
| FBRT | 11.38▼ | -0.22 (-1.90%) | 11.50 | 11.00 | 705,800 |
| FBRX | 7.30▼ | -0.09 (-1.22%) | 7.30 | 6.93 | 4,400 |
| FBYD | 6.00▼ | -0.99 (-14.16%) | 6.40 | 5.66 | 9,049 |
| FCNCA | 1,779.14▼ | -14.08 (-0.79%) | 1,781.59 | 1,734.95 | 77,469 |
| FCX | 36.03▼ | -1.14 (-3.07%) | 36.17 | 34.45 | 15,770,946 |
| FDIG | 25.81▼ | -0.65 (-2.46%) | 25.83 | 25.07 | 18,000 |
| FDIS | 84.52▼ | -0.78 (-0.91%) | 84.65 | 82.21 | 72,000 |
| FDP | 34.01▼ | -0.77 (-2.21%) | 34.80 | 32.60 | 600,700 |
| FEAM | 4.44▼ | -0.54 (-10.84%) | 4.57 | 4.4001 | 3,751 |
| FEDU | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.5459 | 1,249 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| FGI | 0.5299▲ | +0.0017 (+0.32%) | 0.5598 | 0.481 | 16,913 |
| FHN | 18.08▼ | -0.05 (-0.28%) | 18.12 | 17.57 | 5,013,400 |
| FHTX | 4.20▼ | -0.02 (-0.47%) | 4.405 | 4.09 | 115,356 |
| FIBK | 26.195▼ | -1.615 (-5.81%) | 26.64 | 24.76 | 2,812,375 |
| FICO | 1,989.6801▲ | +39.3901 (+2.02%) | 2,016.78 | 1,910.00 | 270,100 |
| FIG | 22.3596▼ | -0.2704 (-1.19%) | 22.3596 | 21.952 | 3,416 |
| FIP | 4.32▼ | -0.15 (-3.36%) | 4.44 | 4.27 | 884,602 |
| FIVE | 75.89▼ | -1.80 (-2.32%) | 76.115 | 74.11 | 1,749,074 |
| FIVN | 25.14▼ | -0.19 (-0.75%) | 25.26 | 24.32 | 1,517,953 |
| FIX | 397.55▲ | +0.20 (+0.05%) | 397.92 | 380.00 | 415,800 |
| FL | 12.27▼ | -0.51 (-3.99%) | 12.375 | 11.89 | 3,057,170 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FLEX | 34.34▼ | -0.57 (-1.63%) | 34.445 | 33.35 | 4,316,616 |
| FLG | 11.71▼ | -0.21 (-1.76%) | 11.86 | 11.47 | 4,044,845 |