Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONL | 14.02▼ | -3.21 (-18.63%) | 16.62 | 13.78 | 733,535 |
| IONX | 26.16▼ | -5.99 (-18.63%) | 30.93 | 25.75 | 1,492,980 |
| IPGP | 104.73▼ | -3.00 (-2.78%) | 106.88 | 104.26 | 250,910 |
| IPOS | 23.4903▼ | -0.9247 (-3.79%) | 23.79 | 23.4401 | 2,078 |
| IPST | 2.34▼ | -0.11 (-4.49%) | 2.52 | 2.30 | 55,976 |
| IPW | 1.21▼ | -0.32 (-20.92%) | 1.49 | 1.12 | 474,451 |
| IRE | 11.51▼ | -1.33 (-10.36%) | 13.46 | 10.9501 | 6,986,852 |
| IREG | 9.05▼ | -1.03 (-10.22%) | 10.55 | 8.59 | 509,855 |
| IREN | 38.98▼ | -2.16 (-5.25%) | 42.17 | 38.08 | 35,612,946 |
| IRWD | 4.21▼ | -0.26 (-5.82%) | 4.39 | 4.14 | 2,268,681 |
| ISSC | 18.35▼ | -0.50 (-2.65%) | 18.77 | 18.03 | 278,716 |
| ISTM | 28.7452▼ | -0.3848 (-1.32%) | 28.88 | 28.37 | 4,516 |
| ITRG | 2.14▼ | -0.07 (-3.17%) | 2.19 | 2.093 | 2,092,140 |
| IXN | 136.67▼ | -4.06 (-2.88%) | 138.575 | 136.0805 | 266,315 |
| JAGX | 2.25▼ | -0.06 (-2.60%) | 2.28 | 2.23 | 6,096 |
| JBDI | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.2006 | 36,409 |
| JBIO | 21.30▲ | +0.35 (+1.67%) | 21.53 | 19.94 | 1,587,624 |
| JEM | 0.5033▼ | -0.0379 (-7.00%) | 0.515 | 0.375 | 15,035,451 |
| JEMA | 60.18▼ | -2.27 (-3.63%) | 60.96 | 60.0916 | 33,823 |
| JF | 1.00▼ | -0.08 (-7.41%) | 1.03 | 1.00 | 8,611 |
| JFIN | 2.93▼ | -0.02 (-0.68%) | 2.95 | 2.835 | 46,160 |
| JG | 4.20▼ | -0.21 (-4.76%) | 4.46 | 4.19 | 9,257 |
| JHEM | 38.3043▼ | -1.3078 (-3.30%) | 38.71 | 38.30 | 22,583 |
| JKS | 15.25▼ | -0.52 (-3.30%) | 15.705 | 15.085 | 647,729 |
| JLHL | 8.29▼ | -3.44 (-29.33%) | 12.5299 | 7.76 | 2,732,101 |
| JMSB | 21.93▲ | +0.09 (+0.41%) | 22.425 | 21.012 | 25,005 |
| JNUG | 112.55▼ | -8.84 (-7.28%) | 117.37 | 110.945 | 290,851 |
| JOBY | 7.48▼ | -0.24 (-3.11%) | 7.635 | 7.43 | 46,232,455 |
| JWEL | 1.87▼ | -0.135 (-6.73%) | 1.91 | 1.87 | 1,351 |
| JYD | 0.7016▼ | -0.0521 (-6.91%) | 0.75 | 0.7016 | 13,894 |
| JZ | 3.95▲ | +0.18 (+4.77%) | 3.98 | 3.2001 | 50,251 |
| JZXN | 1.51▼ | -0.66 (-30.41%) | 1.59 | 1.32 | 1,920,181 |
| KALA | 1.09▼ | -0.085 (-7.23%) | 1.22 | 1.07 | 211,991 |
| KBDU | 18.9538▼ | -1.452 (-7.12%) | 19.08 | 18.60 | 6,578 |
| KC | 10.39▼ | -0.52 (-4.77%) | 10.595 | 10.38 | 824,682 |
| KDK | 4.66▼ | -0.20 (-4.12%) | 4.87 | 4.42 | 1,430,515 |
| KEEL | 4.36▼ | -0.29 (-6.24%) | 4.575 | 4.18 | 23,202,075 |
| KELYB | 23.85▼ | -0.10 (-0.42%) | 23.85 | 21.80 | 1,297 |
| KEMX | 49.15▼ | -1.8305 (-3.59%) | 49.70 | 49.015 | 12,830 |
| KEP | 11.68▼ | -0.71 (-5.73%) | 11.90 | 11.67 | 1,319,955 |
| KF | 63.25▼ | -4.77 (-7.01%) | 64.5569 | 63.01 | 12,565 |
| KFFB | 4.7999▼ | -0.2001 (-4.00%) | 4.80 | 4.78 | 2,772 |
| KIDZ | 0.6724▼ | -0.0776 (-10.35%) | 0.7317 | 0.6386 | 664,209 |
| KLAC | 222.25▼ | -9.27 (-4.00%) | 226.855 | 218.89 | 9,947,501 |
| KLAG | 38.70▼ | -3.19 (-7.62%) | 40.30 | 37.53 | 103,911 |
| KLIC | 106.49▼ | -6.92 (-6.10%) | 110.9799 | 105.36 | 657,878 |
| KMCA | 17.9335▼ | -0.7808 (-4.17%) | 18.0799 | 17.9335 | 15,395 |
| KNCT | 195.238▼ | -6.256 (-3.10%) | 197.725 | 194.09 | 3,623 |
| KNDI | 0.6639▼ | -0.0261 (-3.78%) | 0.6902 | 0.64 | 205,084 |
| KNRX | 0.4332▲ | +0.0228 (+5.56%) | 0.4333 | 0.3364 | 11,432,042 |
| KOD | 41.10▼ | -0.21 (-0.51%) | 41.62 | 39.72 | 570,331 |
| KOID | 38.18▼ | -1.81 (-4.53%) | 38.93 | 38.10 | 161,744 |
| KOPN | 3.63▼ | -0.27 (-6.92%) | 3.8093 | 3.56 | 3,472,455 |
| KORU | 419.19▼ | -137.81 (-24.74%) | 454.3291 | 411.3901 | 1,959,029 |
| KRYP | 17.4438▼ | -0.4762 (-2.66%) | 17.57 | 17.29 | 1,494 |
| KSTR | 28.47▼ | -1.67 (-5.54%) | 28.87 | 28.46 | 735,231 |
| KURA | 10.91▼ | -0.54 (-4.72%) | 11.33 | 10.855 | 1,579,693 |
| KYMR | 110.40▼ | -8.95 (-7.50%) | 117.275 | 108.87 | 809,412 |
| LABT | 2.73▲ | +0.12 (+4.60%) | 2.92 | 2.4114 | 226,686 |
| LABU | 272.84▼ | -21.00 (-7.15%) | 282.30 | 265.00 | 491,795 |
| LACG | 3.745▼ | -0.4189 (-10.06%) | 4.03 | 3.7295 | 16,009 |
| LASE | 1.22▼ | -0.11 (-8.27%) | 1.295 | 1.195 | 965,189 |
| LCTX | 1.21▼ | -0.07 (-5.47%) | 1.275 | 1.21 | 879,122 |
| LEU | 156.05▼ | -15.00 (-8.77%) | 169.92 | 156.05 | 3,061,035 |
| LGHL | 0.2425▼ | -0.0252 (-9.41%) | 0.2425 | 0.2179 | 1,494,632 |
| LGO | 0.67▼ | -0.0601 (-8.23%) | 0.7084 | 0.6622 | 798,673 |
| LHAI | 1.00▼ | -0.15 (-13.04%) | 1.14 | 0.961 | 704,748 |
| LICN | 1.39▼ | -0.13 (-8.55%) | 1.50 | 1.34 | 81,708 |
| LIF | 52.22▼ | -2.35 (-4.31%) | 53.50 | 51.72 | 469,651 |
| LIMN | 0.1084▼ | -0.006 (-5.24%) | 0.11 | 0.0953 | 3,341,000 |
| LINT | 135.50▼ | -19.05 (-12.33%) | 143.45 | 132.09 | 86,691 |
| LIQT | 0.7899▲ | +0.0451 (+6.06%) | 0.80 | 0.6615 | 180,620 |
| LITE | 768.15▼ | -33.86 (-4.22%) | 809.23 | 761.53 | 3,631,769 |
| LITS | 0.9458▼ | -0.0642 (-6.36%) | 0.9964 | 0.9149 | 302,800 |
| LNKS | 1.38▼ | -0.04 (-2.82%) | 1.4099 | 1.325 | 50,138 |
| LOBO | 0.7047▼ | -0.0113 (-1.58%) | 0.7153 | 0.6803 | 30,571 |
| LONA | 9.76▲ | +0.16 (+1.67%) | 10.1045 | 8.901 | 315,755 |
| LPL | 3.59▼ | -0.12 (-3.23%) | 3.60 | 3.535 | 2,590,003 |
| LPTH | 11.03▼ | -0.71 (-6.05%) | 11.65 | 10.77 | 3,018,410 |
| LRCX | 329.92▼ | -20.41 (-5.83%) | 337.96 | 326.90 | 9,756,011 |
| LRMR | 3.725▼ | -0.555 (-12.97%) | 4.22 | 3.70 | 2,294,911 |
| LSCC | 130.74▼ | -6.70 (-4.87%) | 134.58 | 129.40 | 2,056,256 |
| LTCC | 10.545▼ | -0.33 (-3.03%) | 10.6381 | 10.4503 | 14,256 |
| LUCY | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.953 | 1,351,048 |
| LUD | 4.43▼ | -0.015 (-0.34%) | 4.43 | 4.35 | 3,817 |
| LUNG | 1.46▼ | -0.08 (-5.19%) | 1.605 | 1.44 | 269,816 |
| LUXE | 7.67▼ | -0.24 (-3.03%) | 8.0675 | 7.62 | 97,633 |
| LVLU | 8.32▼ | -0.32 (-3.70%) | 8.32 | 8.28 | 376,407 |
| LWLG | 6.47▼ | -0.36 (-5.27%) | 6.68 | 6.30 | 3,186,720 |
| LX | 1.49▼ | -0.105 (-6.58%) | 1.59 | 1.47 | 6,248,642 |
| LXEH | 1.28▼ | -0.13 (-9.22%) | 1.37 | 1.28 | 38,543 |
| MASK | 1.81▼ | -0.04 (-2.16%) | 1.83 | 1.71 | 62,217 |
| MAXI | 8.7268▼ | -0.4932 (-5.35%) | 8.92 | 8.68 | 16,982 |
| MBGL | 20.26▼ | -0.54 (-2.60%) | 21.05 | 20.01 | 4,608,782 |
| MCH | 27.609▼ | -0.671 (-2.37%) | 27.609 | 27.609 | 671 |
| MCHP | 84.23▼ | -4.36 (-4.92%) | 86.94 | 83.875 | 10,116,152 |
| MCHS | 45.0817▼ | -2.2976 (-4.85%) | 45.50 | 45.0817 | 4,591 |
| MCRB | 5.62▼ | -0.49 (-8.02%) | 6.0001 | 5.32 | 333,522 |
| MCRP | 1.32▼ | -0.18 (-12.00%) | 1.475 | 1.32 | 198,569 |
| MDBH | 3.42▼ | -0.0729 (-2.09%) | 3.42 | 3.179 | 923 |