Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLQ | 19.21▲ | +0.81 (+4.40%) | 19.74 | 17.61 | 6,603,152 |
| TSNF | 28.434▼ | -1.166 (-3.94%) | 28.455 | 28.28 | 1,200 |
| TSSD | 29.13▼ | -0.979 (-3.25%) | 29.13 | 29.12 | 500 |
| TSXU | 46.12▼ | -3.98 (-7.94%) | 48.38 | 46.00 | 272,555 |
| TTMI | 93.88▼ | -7.48 (-7.38%) | 100.29 | 93.26 | 3,842,587 |
| TUG | 46.2475▼ | -1.1824 (-2.49%) | 46.47 | 46.23 | 1,004 |
| TUR | 32.47▼ | -1.09 (-3.25%) | 32.74 | 32.43 | 206,576 |
| TVGN | 7.07▼ | -0.01 (-0.14%) | 7.07 | 6.75 | 2,303 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| TXXH | 54.18▼ | -4.60 (-7.83%) | 55.47 | 53.80 | 3,700 |
| TYYY | 36.3323▼ | -0.7777 (-2.10%) | 36.38 | 36.04 | 970 |
| UCTT | 51.00▼ | -4.83 (-8.65%) | 55.20 | 50.885 | 1,365,011 |
| UK | 1.889▼ | -0.019 (-1.00%) | 1.8894 | 1.74 | 11,526 |
| UNG | 10.66▼ | -0.43 (-3.88%) | 10.76 | 10.53 | 22,007,149 |
| USBC | 0.4382▼ | -0.0118 (-2.62%) | 0.4611 | 0.4284 | 153,656 |
| USD | 76.96▼ | -5.36 (-6.51%) | 81.30 | 76.71 | 884,443 |
| USGG | 2.19▼ | -0.24 (-9.88%) | 2.47 | 2.13 | 1,111,707 |
| USMD | 30.3499▼ | -1.0871 (-3.46%) | 30.3499 | 30.3499 | 7 |
| UZX | 1.16▼ | -0.04 (-3.33%) | 1.2104 | 1.14 | 18,594 |
| VAI | 2.33▼ | -0.22 (-8.63%) | 2.57 | 2.21 | 52,158 |
| VCIG | 0.2485▼ | -0.0216 (-8.00%) | 0.2743 | 0.245 | 633,876 |
| VCRE | 8.98▼ | -0.11 (-1.21%) | 8.98 | 8.76 | 3,300 |
| VICR | 191.50▼ | -28.42 (-12.92%) | 216.00 | 191.01 | 1,886,663 |
| VIDA | 1.10▼ | -0.05 (-4.35%) | 1.19 | 1.10 | 37,900 |
| VIVS | 0.1569▼ | -0.0141 (-8.25%) | 0.169 | 0.1528 | 818,448 |
| VNCE | 12.86▼ | -0.47 (-3.53%) | 13.78 | 12.6134 | 440,390 |
| VRTL | 16.30▼ | -1.57 (-8.79%) | 17.5981 | 16.30 | 152,432 |
| VSH | 27.71▼ | -1.05 (-3.65%) | 28.38 | 27.225 | 2,621,031 |
| WAFU | 1.48 | +0.00 (+0.00%) | 1.48 | 1.43 | 9,619 |
| WCT | 0.3575▼ | -0.0363 (-9.22%) | 0.39 | 0.3338 | 224,541 |
| WDC | 332.00▼ | -24.45 (-6.86%) | 348.51 | 331.81 | 8,036,024 |
| WEPN | 38.6222▼ | -1.031 (-2.60%) | 38.66 | 38.191 | 3,705 |
| WETO | 1.05▼ | -0.17 (-13.93%) | 1.13 | 0.95 | 3,749,173 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WGMI | 31.29▼ | -3.42 (-9.85%) | 33.89 | 30.94 | 994,255 |
| WOK | 1.09▼ | -0.25 (-18.66%) | 1.36 | 1.01 | 107,631 |
| WOLF | 23.22▼ | -2.69 (-10.38%) | 25.61 | 23.15 | 4,020,862 |
| WQEY | 9.15▼ | -0.68 (-6.92%) | 9.75 | 9.065 | 33,941 |
| WRND | 41.7166▼ | -1.0629 (-2.48%) | 41.7166 | 41.7166 | 206 |
| WTF | 2.35▼ | -0.42 (-15.16%) | 2.67 | 2.27 | 15,486 |
| WULF | 11.68▼ | -0.94 (-7.45%) | 12.645 | 11.55 | 55,246,463 |
| WYFI | 11.76▼ | -1.25 (-9.61%) | 12.67 | 11.42 | 1,868,809 |
| WYHG | 3.02▼ | -0.12 (-3.82%) | 3.10 | 2.88 | 9,884 |
| XBP | 3.03▲ | +0.07 (+2.36%) | 3.03 | 2.89 | 91 |
| XE | 10.36▼ | -1.09 (-9.52%) | 11.26 | 10.0701 | 8,051,570 |
| XHLD | 0.4994▲ | +0.0029 (+0.58%) | 0.5299 | 0.4801 | 407,877 |
| XITK | 187.3577▼ | -8.9673 (-4.57%) | 191.98 | 187.3577 | 1,164 |
| XPL | 0.5149▼ | -0.0051 (-0.98%) | 0.5241 | 0.506 | 48,349 |
| XPP | 18.84▼ | -0.45 (-2.33%) | 18.90 | 18.76 | 4,300 |
| XRTX | 1.24▼ | -0.18 (-12.68%) | 1.4162 | 1.21 | 90,926 |
| YHC | 1.72▼ | -0.19 (-9.95%) | 1.89 | 1.7107 | 22,705 |
| YINN | 24.32▼ | -0.92 (-3.65%) | 24.765 | 24.165 | 1,266,515 |
| YMAT | 1.31▼ | -0.20 (-13.25%) | 1.5475 | 1.28 | 124,474 |
| YOUL | 0.294▲ | +0.005 (+1.73%) | 0.30 | 0.256 | 189,339 |
| YQ | 3.495▲ | +0.095 (+2.79%) | 3.59 | 3.19 | 7,052 |
| YRAM | 43.11▼ | -2.25 (-4.96%) | 44.33 | 43.03 | 7,700 |
| YTRA | 0.9501▲ | +0.0003 (+0.03%) | 0.957 | 0.9072 | 32,546 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZDIS | 56.0559▼ | -2.603 (-4.44%) | 56.0559 | 56.0559 | 145 |
| ZJK | 1.78▼ | -0.06 (-3.26%) | 1.7817 | 1.765 | 5,163 |
| ZOOZ | 6.1105▼ | -0.1895 (-3.01%) | 6.19 | 6.0803 | 2,263 |