Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XWEL | 0.85▼ | -0.05 (-5.56%) | 0.89 | 0.84 | 27,700 |
| XXRP | 13.92▼ | -2.67 (-16.09%) | 15.38 | 13.55 | 2,317,500 |
| YGMZ | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.07 | 307,400 |
| YJ | 1.58▼ | -0.03 (-1.86%) | 1.60 | 1.556 | 1,100 |
| YMT | 1.165▼ | -0.051 (-4.19%) | 1.20 | 1.15 | 8,500 |
| YSXT | 2.19▼ | -0.22 (-9.13%) | 2.52 | 2.16 | 521,200 |
| YXT | 0.75▼ | -0.075 (-9.09%) | 0.794 | 0.75 | 10,600 |
| ZDAI | 0.4071▲ | +0.0002 (+0.05%) | 0.4071 | 0.381 | 73,500 |
| ZENV | 1.398 | +0.00 (+0.00%) | 1.46 | 1.31 | 59,200 |
| ZGM | 2.16▲ | +0.0199 (+0.93%) | 2.33 | 2.00 | 14,717 |
| ZKIN | 2.58▼ | -0.23 (-8.19%) | 2.95 | 2.55 | 18,600 |
| ZSL | 11.85▼ | -0.13 (-1.09%) | 12.205 | 11.26 | 6,663,777 |