Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.973 | 18,600 |
| ABVX | 133.09▲ | +5.56 (+4.36%) | 137.97 | 124.98 | 2,698,633 |
| ACIU | 3.22▲ | +0.43 (+15.41%) | 3.60 | 2.56 | 19,953,315 |
| ALB | 134.59▲ | +1.38 (+1.04%) | 135.13 | 132.01 | 2,291,642 |
| ALE | 67.94▲ | +0.23 (+0.34%) | 67.94 | 67.77 | 3,107,800 |
| APG | 40.40▲ | +0.47 (+1.18%) | 40.58 | 39.37 | 5,393,543 |
| APLE | 11.91▲ | +0.14 (+1.19%) | 12.01 | 11.78 | 3,035,500 |
| ATHR | 6.45▲ | +0.59 (+10.07%) | 6.50 | 6.085 | 4,373 |
| ATI | 110.65▲ | +5.92 (+5.65%) | 111.215 | 105.01 | 3,034,025 |
| ATRO | 54.80▲ | +3.15 (+6.10%) | 55.22 | 50.93 | 588,300 |
| AVNS | 11.83▲ | +0.16 (+1.37%) | 11.91 | 11.59 | 358,032 |
| B | 43.15▲ | +1.39 (+3.33%) | 43.93 | 41.12 | 14,970,299 |
| BEDU | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.19 | 13,691 |
| BJRI | 39.47▲ | +1.09 (+2.84%) | 39.78 | 38.475 | 476,286 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BOTJ | 18.36▲ | +0.42 (+2.34%) | 18.50 | 18.00 | 3,360 |
| BRC | 80.46▲ | +1.12 (+1.41%) | 80.78 | 79.82 | 231,300 |
| BSMU | 22.02▲ | +0.01 (+0.05%) | 22.04 | 22.01 | 46,727 |
| BSMV | 21.145▲ | +0.015 (+0.07%) | 21.1699 | 21.1314 | 45,485 |
| BUD | 63.38▲ | +1.13 (+1.82%) | 63.62 | 62.39 | 2,962,600 |
| BWA | 45.09▲ | +1.57 (+3.61%) | 45.12 | 43.56 | 2,215,907 |
| BYSI | 2.18▲ | +0.16 (+7.92%) | 2.2499 | 2.01 | 97,783 |
| CB | 305.98▲ | +9.44 (+3.18%) | 308.3055 | 298.37 | 2,353,277 |
| CBIO | 15.31▲ | +0.82 (+5.66%) | 15.435 | 14.04 | 121,455 |
| CDRE | 43.45▲ | +0.65 (+1.52%) | 44.00 | 42.89 | 215,069 |
| CLDT | 6.83▲ | +0.03 (+0.44%) | 6.89 | 6.80 | 184,600 |
| CNC | 40.46▲ | +1.79 (+4.63%) | 41.40 | 38.45 | 8,300,000 |
| CVCO | 600.47▲ | +3.08 (+0.52%) | 613.04 | 598.515 | 189,321 |
| CW | 569.32▲ | +14.31 (+2.58%) | 572.1199 | 541.77 | 330,486 |
| DAN | 23.14▲ | +0.46 (+2.03%) | 23.24 | 22.675 | 2,048,790 |
| DBMF | 29.03▲ | +0.09 (+0.31%) | 29.045 | 28.805 | 369,900 |
| DHS | 102.44▲ | +0.50 (+0.49%) | 102.71 | 102.11 | 37,272 |
| DWMF | 32.5207▲ | +0.1096 (+0.34%) | 32.5207 | 32.36 | 9,971 |
| DWX | 43.70▲ | +0.144 (+0.33%) | 43.81 | 43.57 | 8,470 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGP | 184.26▲ | +1.63 (+0.89%) | 184.97 | 182.39 | 259,974 |
| ELD | 29.0496▲ | +0.3146 (+1.09%) | 29.0496 | 28.80 | 21,045 |
| ELME | 17.39▲ | +0.17 (+0.99%) | 17.43 | 17.20 | 2,300,172 |
| EMCB | 67.015▲ | +0.20 (+0.30%) | 67.30 | 66.61 | 1,915 |
| EMLC | 25.71▲ | +0.09 (+0.35%) | 25.74 | 25.67 | 3,851,786 |
| EPRX | 6.40▲ | +0.10 (+1.59%) | 6.8499 | 6.19 | 159,718 |
| ERNA | 1.48▲ | +0.20 (+15.62%) | 1.50 | 1.25 | 84,395 |
| EWK | 24.3794▲ | +0.1194 (+0.49%) | 24.38 | 24.368 | 662 |
| F | 13.63▲ | +0.22 (+1.64%) | 13.68 | 13.30 | 58,977,800 |
| FCFS | 162.25▲ | +3.53 (+2.22%) | 163.5199 | 158.075 | 207,448 |
| FDLO | 67.45▲ | +0.36 (+0.54%) | 67.524 | 67.085 | 107,600 |
| FDV | 28.86▲ | +0.18 (+0.63%) | 28.92 | 28.73 | 185,200 |
| FIXP | 20.006▲ | +0.0276 (+0.14%) | 20.01 | 20.006 | 600 |
| FRDU | 35.545▲ | +1.084 (+3.15%) | 35.80 | 34.52 | 3,400 |
| FRT | 98.78▲ | +1.28 (+1.31%) | 99.195 | 97.26 | 1,027,297 |
| FTCI | 9.99▲ | +0.67 (+7.19%) | 10.15 | 9.04 | 166,152 |
| FVD | 46.38▲ | +0.37 (+0.80%) | 46.515 | 46.08 | 391,065 |
| GASS | 7.12▲ | +0.36 (+5.33%) | 7.17 | 6.72 | 382,754 |
| GMAB | 32.30▲ | +1.06 (+3.39%) | 32.51 | 31.62 | 2,078,466 |
| GRDN | 31.17▲ | +1.25 (+4.18%) | 31.46 | 29.58 | 378,600 |
| GRX | 9.77▲ | +0.11 (+1.14%) | 9.85 | 9.58 | 113,300 |
| GUMI | 50.333▲ | +0.023 (+0.05%) | 50.34 | 50.27 | 1,800 |
| HAS | 83.96▲ | +1.80 (+2.19%) | 85.145 | 81.855 | 2,651,326 |
| HCSG | 19.41▲ | +0.70 (+3.74%) | 19.47 | 18.605 | 941,415 |
| HSBH | 83.10▲ | +1.03 (+1.26%) | 83.10 | 82.30 | 6,300 |
| HSIC | 76.24▲ | +0.36 (+0.47%) | 77.46 | 75.51 | 1,255,986 |
| HST | 18.13▲ | +0.30 (+1.68%) | 18.33 | 17.76 | 8,662,594 |
| HUHU | 11.67▲ | +1.20 (+11.46%) | 11.86 | 10.30 | 46,100 |
| HVT | 25.02▲ | +0.50 (+2.04%) | 25.20 | 24.31 | 104,000 |
| HYMC | 12.36▲ | +0.70 (+6.00%) | 13.00 | 11.45 | 2,171,000 |
| IHF | 49.08▲ | +1.07 (+2.23%) | 49.19 | 48.03 | 146,409 |
| ILMN | 136.44▲ | +1.53 (+1.13%) | 136.64 | 133.94 | 1,350,600 |
| ION | 48.542▲ | +0.148 (+0.31%) | 48.67 | 47.865 | 1,700 |
| JBSS | 74.55▲ | +0.52 (+0.70%) | 75.12 | 73.965 | 63,568 |
| JCI | 118.06▲ | +2.25 (+1.94%) | 118.06 | 114.19 | 4,399,135 |
| JPEM | 60.87▲ | +0.09 (+0.15%) | 61.18 | 60.66 | 10,200 |
| KGC | 28.55▲ | +1.29 (+4.73%) | 28.97 | 27.20 | 8,183,200 |
| KMT | 29.79▲ | +0.68 (+2.34%) | 29.84 | 29.16 | 1,231,891 |
| KRG | 23.09▲ | +0.31 (+1.36%) | 23.24 | 22.78 | 2,876,000 |
| KXI | 65.65▲ | +0.48 (+0.74%) | 65.71 | 65.19 | 160,513 |
| LBAY | 24.5233▲ | +0.5335 (+2.22%) | 24.56 | 24.5233 | 1,281 |
| LDRI | 30.8162▲ | +5.3545 (+21.03%) | 31.1261 | 30.8162 | 1,900 |
| LFT | 1.63▲ | +0.19 (+13.19%) | 1.645 | 1.43 | 553,961 |
| LGLV | 176.84▲ | +1.68 (+0.96%) | 177.10 | 175.48 | 36,607 |
| LITP | 12.54▲ | +0.015 (+0.12%) | 12.59 | 12.14 | 66,600 |
| LMND | 82.01▲ | +3.64 (+4.64%) | 84.52 | 77.50 | 4,180,977 |
| LPSN | 5.31▲ | +0.14 (+2.71%) | 5.49 | 5.07 | 298,846 |
| MDV | 14.91▲ | +0.29 (+1.98%) | 14.98 | 14.40 | 45,670 |
| MKL | 2,125.8301▲ | +42.0601 (+2.02%) | 2,133.50 | 2,092.9282 | 74,938 |
| MLCI | 8.34▲ | +0.64 (+8.31%) | 8.49 | 8.22 | 190,800 |
| MTG | 29.09▲ | +0.12 (+0.41%) | 29.21 | 28.81 | 1,747,900 |
| NAAS | 4.03▲ | +0.46 (+12.89%) | 4.04 | 3.59 | 25,900 |
| NGD | 8.55▲ | +0.72 (+9.20%) | 8.77 | 7.81 | 27,572,600 |
| OMAB | 108.53▲ | +5.40 (+5.24%) | 109.315 | 104.51 | 96,832 |
| ORA | 115.00▲ | +1.89 (+1.67%) | 116.66 | 112.91 | 844,700 |
| OZEM | 34.5953▲ | +0.3553 (+1.04%) | 34.88 | 34.52 | 18,083 |
| PEN | 311.40▲ | +8.33 (+2.75%) | 314.74 | 304.79 | 685,991 |
| PGR | 230.44▲ | +7.63 (+3.42%) | 231.06 | 223.275 | 3,452,269 |
| PHAR | 17.73▲ | +0.25 (+1.43%) | 17.85 | 17.1612 | 15,758 |
| PLAG | 2.85▲ | +0.42 (+17.28%) | 2.9499 | 2.10 | 243,286 |
| PLD | 130.56▲ | +0.85 (+0.66%) | 131.335 | 129.97 | 3,702,682 |
| PMNT | 0.4999▲ | +0.0436 (+9.56%) | 0.4999 | 0.4511 | 60,579 |
| PUBM | 9.33▲ | +0.155 (+1.69%) | 9.35 | 9.0401 | 542,878 |
| PWV | 67.05▲ | +0.61 (+0.92%) | 67.115 | 66.48 | 28,153 |
| RAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 135 |