Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 25.06▼ | -0.0108 (-0.04%) | 25.06 | 25.06 | 100 |
| ACGL | 101.06▲ | +0.91 (+0.91%) | 101.89 | 99.91 | 1,300,386 |
| AGRO | 9.32▲ | +0.44 (+4.95%) | 9.38 | 8.83 | 604,491 |
| AME | 241.46▲ | +2.24 (+0.94%) | 242.05 | 234.96 | 1,171,442 |
| AMLP | 52.68▲ | +0.64 (+1.23%) | 52.81 | 52.09 | 2,299,143 |
| AMZA | 46.07▲ | +0.77 (+1.70%) | 46.35 | 45.3301 | 60,771 |
| AVIE | 74.763▲ | +0.0682 (+0.09%) | 74.79 | 74.34 | 3,800 |
| BCPC | 183.26▲ | +1.83 (+1.01%) | 183.75 | 178.715 | 122,734 |
| BMHL | 3.7499 | +0.00 (+0.00%) | 3.7499 | 3.7499 | 194 |
| BOC | 12.77▲ | +0.42 (+3.40%) | 12.84 | 12.21 | 193,128 |
| BPRE | 17.86▲ | +0.38 (+2.17%) | 17.86 | 17.1501 | 557,369 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRSP | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.69 | 1,108,030 |
| CF | 104.30▲ | +4.76 (+4.78%) | 107.80 | 102.54 | 4,705,106 |
| CI | 290.85▲ | +1.03 (+0.36%) | 292.32 | 287.40 | 1,295,275 |
| CINF | 169.98▲ | +6.00 (+3.66%) | 170.10 | 164.21 | 1,077,928 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| COP | 118.24▲ | +4.78 (+4.21%) | 119.30 | 115.72 | 15,868,817 |
| CRC | 61.51▲ | +2.67 (+4.54%) | 62.48 | 58.775 | 1,150,085 |
| DHC | 7.24▲ | +0.48 (+7.10%) | 7.265 | 6.53 | 2,619,902 |
| DIG | 57.67▲ | +2.17 (+3.91%) | 59.41 | 56.265 | 193,670 |
| DRLL | 35.965▲ | +0.795 (+2.26%) | 35.98 | 35.47 | 30,100 |
| DUSL | 100.72▲ | +2.84 (+2.90%) | 100.94 | 95.45 | 46,000 |
| DVXE | 36.715▲ | +0.83 (+2.31%) | 36.75 | 36.43 | 1,300 |
| EIPI | 22.34▲ | +0.15 (+0.68%) | 22.57 | 22.1301 | 138,563 |
| ELCV | 29.921▲ | +0.1212 (+0.41%) | 29.98 | 29.75 | 23,700 |
| ERX | 89.34▲ | +3.46 (+4.03%) | 91.98 | 86.93 | 1,437,071 |
| FIGX | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.1299 | 5,100 |
| FRDD | 19.478▲ | +0.9039 (+4.87%) | 19.478 | 19.478 | 300 |
| FRPH | 24.35▲ | +0.41 (+1.71%) | 24.38 | 23.73 | 55,792 |
| FSS | 119.57▲ | +3.14 (+2.70%) | 121.00 | 112.24 | 311,030 |
| FTCS | 99.4349▲ | +0.0949 (+0.10%) | 99.7301 | 98.84 | 459,787 |
| FTIF | 27.155▲ | +0.32 (+1.19%) | 27.18 | 27.009 | 4,500 |
| FTXN | 35.51▲ | +0.8956 (+2.59%) | 36.02 | 34.90 | 103,600 |
| FXN | 20.60▲ | +0.50 (+2.49%) | 20.78 | 20.16 | 1,675,128 |
| GAUD | 25.605▼ | -0.0496 (-0.19%) | 25.605 | 25.605 | 100 |
| GCAD | 56.294▲ | +1.5286 (+2.79%) | 56.99 | 55.50 | 11,100 |
| GFS | 49.87▲ | +2.32 (+4.88%) | 50.06 | 46.0201 | 3,852,969 |
| GILT | 17.32▲ | +1.42 (+8.93%) | 17.38 | 16.00 | 1,017,576 |
| GL | 146.33▲ | +1.07 (+0.74%) | 147.175 | 143.73 | 435,583 |
| GMGI | 7.6464▲ | +7.0664 (+1,218.34%) | 8.28 | 6.732 | 65,831 |
| GTE | 6.51▲ | +0.47 (+7.78%) | 6.7261 | 6.29 | 1,158,657 |
| HYLN | 2.23▲ | +0.18 (+8.78%) | 2.23 | 1.98 | 1,245,002 |
| ICU | 2.71▼ | -0.05 (-1.81%) | 2.885 | 2.55 | 91,059 |
| IPOS | 20.90▲ | +0.95 (+4.76%) | 22.83 | 19.72 | 42,900 |
| IXC | 52.87▲ | +1.06 (+2.05%) | 53.41 | 52.30 | 1,737,772 |
| JOE | 72.69▲ | +0.52 (+0.72%) | 73.05 | 68.755 | 214,219 |
| JRVR | 7.13▲ | +0.13 (+1.86%) | 7.1997 | 6.81 | 187,724 |
| KAI | 345.39▲ | +6.22 (+1.83%) | 346.325 | 329.94 | 106,086 |
| KGEI | 4.01▲ | +0.19 (+4.97%) | 4.15 | 3.8816 | 239,939 |
| KLXE | 2.94▲ | +0.40 (+15.75%) | 3.01 | 2.60 | 499,667 |
| KSPI | 78.00▲ | +7.41 (+10.50%) | 78.67 | 71.50 | 1,252,062 |
| L | 112.19▲ | +2.17 (+1.97%) | 112.31 | 109.5882 | 680,970 |
| LHX | 378.48▲ | +13.94 (+3.82%) | 379.23 | 366.4808 | 2,964,156 |
| LII | 563.40▼ | -6.54 (-1.15%) | 566.27 | 549.63 | 504,707 |
| LION | 9.40▲ | +0.40 (+4.44%) | 9.405 | 8.6501 | 3,595,026 |
| LKSP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 13 |
| MDU | 20.85▲ | +0.17 (+0.82%) | 21.00 | 20.50 | 1,523,502 |
| MEOH | 52.54▲ | +2.01 (+3.98%) | 54.14 | 51.08 | 906,331 |
| MGN | 2.43▲ | +0.43 (+21.50%) | 2.54 | 1.98 | 636,144 |
| MGY | 28.55▲ | +0.73 (+2.62%) | 29.0974 | 28.03 | 3,722,382 |
| MISL | 50.69▲ | +1.37 (+2.78%) | 50.93 | 50.015 | 388,439 |
| MLPA | 54.25▲ | +0.74 (+1.38%) | 54.30 | 53.5301 | 264,448 |
| MLPD | 25.72▲ | +0.1314 (+0.51%) | 25.72 | 25.50 | 14,900 |
| MUR | 34.82▲ | +1.67 (+5.04%) | 35.27 | 33.62 | 3,018,457 |
| NIXT | 28.75▲ | +0.2414 (+0.85%) | 28.77 | 28.31 | 2,700 |
| NOC | 768.02▲ | +43.64 (+6.02%) | 768.22 | 739.81 | 1,472,804 |
| NOG | 27.93▲ | +0.34 (+1.23%) | 29.24 | 27.52 | 4,379,543 |
| NVCT | 9.04▲ | +0.18 (+2.03%) | 9.10 | 8.6845 | 45,413 |
| ODFL | 207.75▲ | +4.70 (+2.31%) | 209.15 | 199.415 | 2,632,780 |
| OILT | 29.185▲ | +0.8727 (+3.08%) | 32.50 | 28.76 | 27,000 |
| OYSE | 10.21▲ | +0.0421 (+0.41%) | 10.21 | 10.19 | 10,295 |
| PARR | 46.08▲ | +3.41 (+7.99%) | 46.26 | 43.78 | 1,403,420 |
| PBOG | 31.74▲ | +0.6509 (+2.09%) | 32.035 | 31.47 | 77,362 |
| PCAP | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 99,151 |
| PDX | 20.48▲ | +0.28 (+1.39%) | 20.79 | 20.38 | 181,706 |
| PDYN | 7.47▲ | +0.44 (+6.26%) | 7.64 | 6.935 | 1,884,296 |
| PED | 0.6982▲ | +0.0742 (+11.89%) | 0.7056 | 0.66 | 1,822,164 |
| PETZ | 1.17▲ | +0.065 (+5.88%) | 1.17 | 1.08 | 6,585 |
| POWI | 50.24▲ | +2.32 (+4.84%) | 51.00 | 45.75 | 1,463,900 |
| PPBT | 4.25▲ | +3.8076 (+860.67%) | 4.72 | 3.98 | 52,910 |
| PROP | 1.93▲ | +0.16 (+9.04%) | 1.9784 | 1.84 | 2,811,122 |
| PRTA | 9.40▲ | +0.73 (+8.42%) | 9.615 | 8.965 | 811,088 |
| PSCE | 56.92▲ | +1.56 (+2.82%) | 57.39 | 55.47 | 92,400 |
| PWV | 71.28▲ | +0.19 (+0.27%) | 71.39 | 70.89 | 26,800 |
| PXE | 34.53▲ | +1.12 (+3.35%) | 34.83 | 33.78 | 18,700 |
| PXI | 55.3887▲ | +1.4687 (+2.72%) | 55.42 | 54.31 | 454,463 |
| PYZ | 133.19▲ | +1.05 (+0.79%) | 133.19 | 130.21 | 20,600 |
| QQDN | 29.376▼ | -0.3684 (-1.24%) | 30.82 | 29.35 | 900 |
| QQWZ | 27.27▼ | -0.0072 (-0.03%) | 27.36 | 27.16 | 22,100 |
| RDIB | 12.93▲ | +0.63 (+5.12%) | 12.93 | 12.00 | 13,182 |
| REI | 1.51▲ | +0.10 (+7.09%) | 1.60 | 1.46 | 16,038,067 |
| RFIL | 12.95▲ | +1.60 (+14.10%) | 13.0499 | 11.03 | 669,567 |
| RFMZ | 13.17▼ | -0.01 (-0.08%) | 13.17 | 13.11 | 61,699 |
| RIET | 9.67▲ | +0.06 (+0.62%) | 9.70 | 9.462 | 77,801 |
| RISN | 30.399▲ | +0.119 (+0.39%) | 30.419 | 30.06 | 2,900 |
| RMM | 14.61▲ | +0.09 (+0.62%) | 14.69 | 14.52 | 54,232 |
| RNIN | 29.032▲ | +0.1169 (+0.40%) | 29.07 | 28.81 | 2,900 |
| ROKT | 107.55▲ | +3.86 (+3.72%) | 107.55 | 103.89 | 21,700 |
| RPRX | 47.47▲ | +1.26 (+2.73%) | 47.50 | 45.80 | 4,403,650 |