Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AIRJ | 5.08▲ | +0.43 (+9.25%) | 5.1004 | 4.65 | 133,194 |
| ALLE | 176.20▲ | +1.18 (+0.67%) | 177.63 | 174.535 | 865,179 |
| AMBO | 3.7001▲ | +0.0402 (+1.10%) | 3.7953 | 3.6322 | 12,916 |
| AMR | 155.26▲ | +12.36 (+8.65%) | 157.17 | 144.95 | 512,480 |
| AMWD | 69.64▲ | +1.32 (+1.93%) | 69.73 | 67.89 | 121,556 |
| AMX | 20.45▲ | +0.11 (+0.54%) | 20.55 | 20.30 | 1,626,299 |
| AOSL | 29.39▲ | +0.96 (+3.38%) | 29.76 | 28.165 | 242,685 |
| ARAY | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.56 | 921,155 |
| AREC | 2.45▲ | +0.42 (+20.69%) | 2.45 | 2.06 | 5,422,155 |
| ASHR | 32.28▲ | +0.20 (+0.62%) | 32.2883 | 32.22 | 4,521,306 |
| ASPC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 4,715 |
| ATLC | 76.15▲ | +3.98 (+5.51%) | 78.9121 | 73.55 | 115,735 |
| BDSX | 7.60▲ | +7.2249 (+1,926.13%) | 7.85 | 7.0706 | 192,545 |
| BEDU | 1.83▲ | +0.17 (+10.24%) | 1.8846 | 1.7677 | 42,250 |
| BHST | 9.0815▲ | +0.2715 (+3.08%) | 9.51 | 8.7001 | 64,143 |
| BILD | 27.7435▼ | -0.0065 (-0.02%) | 27.77 | 27.7435 | 1,240 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.37 | 99.36 | 504,000 |
| BKUI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 8,062 |
| BWXT | 174.30▲ | +5.97 (+3.55%) | 174.94 | 168.5616 | 1,181,041 |
| CAL | 15.60▲ | +0.71 (+4.77%) | 15.625 | 14.87 | 864,265 |
| CCCC | 3.57▲ | +0.91 (+34.21%) | 3.64 | 2.79 | 8,010,666 |
| CINT | 5.50▲ | +0.33 (+6.38%) | 5.575 | 5.15 | 783,144 |
| CMRE | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.35 | 365,360 |
| CNRG | 77.79▲ | +1.68 (+2.21%) | 77.90 | 76.52 | 10,900 |
| COAL | 20.995▲ | +0.755 (+3.73%) | 21.00 | 20.7085 | 19,516 |
| CRAI | 203.35▲ | +5.18 (+2.61%) | 204.00 | 196.07 | 88,430 |
| CSBR | 8.30▲ | +1.47 (+21.52%) | 8.74 | 6.85 | 209,930 |
| CVE | 17.16▲ | +0.29 (+1.72%) | 17.2899 | 16.66 | 15,938,532 |
| CVLT | 189.54▲ | +13.58 (+7.72%) | 190.43 | 177.50 | 1,045,580 |
| D | 60.58▲ | +0.53 (+0.88%) | 60.75 | 60.00 | 6,002,441 |
| DB | 37.46▲ | +0.30 (+0.81%) | 37.86 | 37.4245 | 2,022,483 |
| DBEF | 46.28▲ | +0.25 (+0.54%) | 46.297 | 46.15 | 607,433 |
| DBEU | 45.71▲ | +0.175 (+0.38%) | 45.82 | 45.613 | 22,738 |
| DCRE | 52.1138▲ | +0.0038 (+0.01%) | 52.21 | 52.06 | 22,098 |
| DFEN | 61.40▲ | +2.02 (+3.40%) | 61.71 | 59.475 | 164,004 |
| DOL | 62.7806▲ | +0.3706 (+0.59%) | 62.81 | 62.64 | 21,504 |
| DRIV | 26.85▲ | +0.51 (+1.94%) | 26.86 | 26.68 | 69,400 |
| DTST | 4.67▲ | +0.06 (+1.30%) | 4.70 | 4.56 | 52,461 |
| EFOI | 3.111▲ | +0.665 (+27.19%) | 3.15 | 2.42 | 111,426 |
| EFXT | 10.75▲ | +0.17 (+1.61%) | 10.78 | 10.53 | 528,830 |
| EIX | 55.86▼ | -0.34 (-0.60%) | 56.98 | 55.75 | 2,839,093 |
| EMNT | 98.79▲ | +0.095 (+0.10%) | 98.79 | 98.70 | 16,815 |
| ERH | 12.12▲ | +0.05 (+0.41%) | 12.14 | 12.079 | 17,382 |
| EUFN | 34.43▲ | +0.33 (+0.97%) | 34.485 | 34.33 | 382,080 |
| EVAV | 28.2011▲ | +1.7211 (+6.50%) | 28.21 | 27.57 | 8,711 |
| EVGO | 4.29▲ | +0.18 (+4.38%) | 4.39 | 4.12 | 5,107,695 |
| EVRG | 72.21▼ | -0.31 (-0.43%) | 72.63 | 72.155 | 1,624,628 |
| EVSB | 51.06▲ | +0.03 (+0.06%) | 51.06 | 50.98 | 18,297 |
| EWI | 52.39▲ | +0.67 (+1.30%) | 52.39 | 52.18 | 165,780 |
| EWM | 25.55▲ | +0.08 (+0.31%) | 25.57 | 25.49 | 79,857 |
| EWP | 49.23▲ | +0.23 (+0.47%) | 49.295 | 49.06 | 283,527 |
| EXK | 6.48▲ | +0.35 (+5.71%) | 6.49 | 6.07 | 13,161,606 |
| EXPE | 228.24▲ | +6.05 (+2.72%) | 229.00 | 221.245 | 2,734,172 |
| FAAR | 30.5086▲ | +0.3986 (+1.32%) | 30.56 | 30.40 | 11,993 |
| FBL | 47.34▲ | +1.14 (+2.47%) | 48.40 | 45.75 | 648,283 |
| FDD | 16.44▲ | +0.20 (+1.23%) | 16.44 | 16.30 | 193,354 |
| FGM | 58.09▲ | +0.695 (+1.21%) | 58.21 | 57.96 | 74,008 |
| FIDI | 24.75▲ | +0.12 (+0.49%) | 24.81 | 24.685 | 25,033 |
| FIGS | 7.34▲ | +0.26 (+3.67%) | 7.415 | 7.10 | 1,304,366 |
| FIVA | 31.34▲ | +0.20 (+0.64%) | 31.39 | 31.14 | 126,501 |
| FTSD | 91.07▲ | +0.084 (+0.09%) | 91.1799 | 90.89 | 44,475 |
| FXU | 44.62 | +0.00 (+0.00%) | 44.83 | 44.59 | 125,573 |
| GCI | 4.37▲ | +0.14 (+3.31%) | 4.42 | 4.235 | 1,094,271 |
| GCT | 31.23▲ | +1.39 (+4.66%) | 31.45 | 28.9009 | 1,575,932 |
| GDO | 12.05▲ | +0.05 (+0.42%) | 12.06 | 11.989 | 44,774 |
| GVH | 5.09▼ | -0.06 (-1.17%) | 5.2986 | 5.07 | 110,780 |
| GXPD | 26.6434▲ | +0.2853 (+1.08%) | 26.8328 | 26.609 | 12,836 |
| HAIL | 34.4098▲ | +0.5238 (+1.55%) | 34.4098 | 34.08 | 1,925 |
| HAPI | 39.91▲ | +0.1352 (+0.34%) | 39.91 | 39.91 | 623 |
| HARD | 31.12▲ | +0.80 (+2.64%) | 31.13 | 30.9413 | 22,231 |
| HBDC | 25.3287▲ | +0.0837 (+0.33%) | 25.3699 | 25.27 | 30,452 |
| HIFS | 289.50▲ | +2.75 (+0.96%) | 289.539 | 284.72 | 67,630 |
| HOVR | 1.76▲ | +0.07 (+4.14%) | 1.7699 | 1.695 | 596,545 |
| HROW | 42.82▲ | +3.40 (+8.63%) | 43.17 | 40.06 | 1,290,600 |
| HSPT | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 5,104 |
| HVAC | 30.59▲ | +0.26 (+0.86%) | 30.7499 | 30.59 | 1,766 |
| HYDW | 47.35▲ | +0.098 (+0.21%) | 47.379 | 47.28 | 3,300 |
| HYSD | 20.375▲ | +0.03 (+0.15%) | 20.38 | 20.375 | 200 |
| HYTI | 20.01▲ | +0.065 (+0.33%) | 20.02 | 19.97 | 10,917 |
| HYXF | 47.51▲ | +0.13 (+0.27%) | 47.56 | 47.455 | 6,631 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 633,625 |
| IBDS | 24.33▲ | +0.02 (+0.08%) | 24.34 | 24.2835 | 793,917 |
| ICCM | 1.08▲ | +0.0945 (+9.59%) | 1.11 | 1.02 | 4,588,116 |
| IDU | 108.80▲ | +0.05 (+0.05%) | 109.3499 | 108.74 | 196,909 |
| IPM | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.88 | 53,016 |
| IVLU | 35.69▲ | +0.21 (+0.59%) | 35.7162 | 35.589 | 624,527 |
| JFU | 2.7296▲ | +0.1596 (+6.21%) | 2.80 | 2.51 | 15,594 |
| JGLO | 67.17▲ | +0.31 (+0.46%) | 67.17 | 66.991 | 127,500 |
| JHS | 11.69▲ | +0.11 (+0.95%) | 11.95 | 11.63 | 30,910 |
| JIII | 51.2254▲ | +0.1154 (+0.23%) | 51.30 | 51.15 | 13,907 |
| JPST | 50.69▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 7,091,648 |
| KARS | 28.53▲ | +0.96 (+3.48%) | 28.56 | 28.1802 | 104,126 |
| KLXY | 25.70▲ | +0.4609 (+1.83%) | 25.7096 | 25.53 | 1,085 |
| KOID | 30.5909▲ | +0.2999 (+0.99%) | 30.70 | 30.50 | 33,191 |
| KOOL | 12.5494▲ | +0.1394 (+1.12%) | 12.58 | 12.45 | 17,016 |
| KRYS | 155.71▲ | +12.03 (+8.37%) | 156.25 | 145.46 | 798,000 |
| LAC | 3.20▲ | +0.34 (+11.89%) | 3.20 | 2.885 | 13,210,449 |
| LCCC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LDRH | 25.115▲ | +0.045 (+0.18%) | 25.13 | 25.115 | 340 |