Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ACHV | 4.88▲ | +0.33 (+7.25%) | 4.92 | 4.45 | 746,174 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEF | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 84,700 |
| AEIS | 213.44▲ | +2.50 (+1.19%) | 218.045 | 208.01 | 431,467 |
| AGIQ | 22.9654▲ | +0.4114 (+1.82%) | 22.9654 | 22.4985 | 7,382 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| ANIX | 4.85▲ | +0.65 (+15.48%) | 4.91 | 4.4601 | 578,400 |
| ASX | 15.40▲ | +0.13 (+0.85%) | 15.41 | 15.02 | 6,436,800 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| AVY | 175.59▲ | +3.37 (+1.96%) | 175.80 | 171.025 | 831,281 |
| AXP | 368.13▲ | +7.43 (+2.06%) | 370.20 | 360.8001 | 2,651,761 |
| AXTI | 11.48▼ | -0.28 (-2.38%) | 11.9094 | 10.60 | 3,014,149 |
| BAK | 3.07▲ | +0.15 (+5.14%) | 3.11 | 3.03 | 739,100 |
| BOF | 3.30▲ | +0.22 (+7.14%) | 3.35 | 3.05 | 60,400 |
| BOX | 32.18▲ | +2.01 (+6.66%) | 32.755 | 29.20 | 6,984,648 |
| BRIF | 30.56▲ | +0.25 (+0.82%) | 30.57 | 30.35 | 9,800 |
| BTU | 29.43▲ | +1.85 (+6.71%) | 29.79 | 27.73 | 4,230,263 |
| CAPN | 10.61▲ | +0.06 (+0.57%) | 10.61 | 10.55 | 82,000 |
| CAT | 591.49▲ | +9.02 (+1.55%) | 593.24 | 562.21 | 2,545,695 |
| CEW | 19.152▲ | +0.042 (+0.22%) | 19.16 | 19.12 | 826 |
| CFLT | 23.65▲ | +0.59 (+2.56%) | 23.665 | 22.415 | 6,132,739 |
| CGNT | 8.53▲ | +0.17 (+2.03%) | 8.545 | 8.30 | 248,309 |
| CLB | 16.42▲ | +0.69 (+4.39%) | 16.49 | 15.84 | 303,193 |
| CMTL | 3.24▲ | +0.10 (+3.18%) | 3.25 | 3.00 | 137,294 |
| COAL | 22.89▲ | +1.0493 (+4.80%) | 22.93 | 22.10 | 31,050 |
| CTRA | 27.16▲ | +0.77 (+2.92%) | 27.16 | 26.505 | 5,888,286 |
| DBAW | 41.22▲ | +0.15 (+0.37%) | 41.22 | 41.0284 | 12,618 |
| DIEM | 33.244▲ | +0.0823 (+0.25%) | 33.255 | 33.07 | 3,300 |
| DIG | 37.893▲ | +1.353 (+3.70%) | 38.01 | 37.00 | 23,806 |
| DRLL | 29.66▲ | +0.54 (+1.85%) | 29.694 | 29.30 | 14,700 |
| DSM | 5.99▲ | +0.09 (+1.53%) | 5.99 | 5.91 | 267,700 |
| ECOW | 25.445▲ | +0.143 (+0.57%) | 25.47 | 25.38 | 10,800 |
| EELV | 27.225▲ | +0.125 (+0.46%) | 27.2891 | 27.14 | 13,338 |
| EIS | 107.25▲ | +1.55 (+1.47%) | 107.25 | 105.68 | 40,569 |
| ELLO | 20.89▲ | +0.14 (+0.67%) | 21.00 | 20.45 | 5,168 |
| EMB | 96.54▲ | +0.12 (+0.12%) | 96.73 | 96.42 | 6,136,282 |
| EQT | 61.17▲ | +2.57 (+4.39%) | 61.5173 | 58.70 | 9,413,909 |
| ERX | 58.65▲ | +2.14 (+3.79%) | 58.80 | 57.2767 | 209,831 |
| EXE | 122.89▲ | +5.17 (+4.39%) | 123.18 | 117.84 | 2,291,908 |
| FEMB | 29.86▲ | +0.28 (+0.95%) | 29.892 | 29.44 | 95,700 |
| FNWB | 10.045▲ | +0.245 (+2.50%) | 10.115 | 9.90 | 12,776 |
| FTCI | 9.76▲ | +0.11 (+1.14%) | 9.8065 | 8.90 | 80,946 |
| FTGC | 27.17▲ | +0.10 (+0.37%) | 27.25 | 27.14 | 349,500 |
| FTHF | 31.886▲ | +0.011 (+0.03%) | 31.95 | 31.65 | 24,700 |
| FTSL | 45.95▲ | +0.04 (+0.09%) | 45.95 | 45.89 | 211,700 |
| FYBR | 37.99▼ | -0.05 (-0.13%) | 38.05 | 37.98 | 1,840,392 |
| GASS | 6.89▲ | +0.09 (+1.32%) | 6.9496 | 6.85 | 134,296 |
| GGB | 3.67▲ | +0.09 (+2.51%) | 3.71 | 3.61 | 11,158,800 |
| GLUE | 16.86▲ | +1.45 (+9.41%) | 16.99 | 15.21 | 1,317,160 |
| GTLS | 204.96▲ | +0.75 (+0.37%) | 205.00 | 204.38 | 518,409 |
| GXPE | 26.9064▲ | +0.4568 (+1.73%) | 26.9064 | 26.9064 | 0 |
| IMXI | 15.36▲ | +0.06 (+0.39%) | 15.36 | 15.29 | 213,951 |
| IXC | 43.51▲ | +0.72 (+1.68%) | 43.535 | 42.96 | 422,343 |
| JADE | 62.9802▼ | -0.0018 (+0.00%) | 63.00 | 62.54 | 3,517 |
| JPEM | 60.8782▲ | +0.1302 (+0.21%) | 60.9223 | 60.74 | 21,558 |
| JPMB | 40.586▲ | +0.116 (+0.29%) | 40.59 | 40.48 | 2,821 |
| KCAI | 39.89▲ | +0.40 (+1.01%) | 39.89 | 39.89 | 7 |
| KEMX | 36.856▲ | +0.104 (+0.28%) | 36.856 | 36.75 | 2,600 |
| KLAC | 1,211.75▲ | +21.89 (+1.84%) | 1,215.96 | 1,166.218 | 810,390 |
| KMDA | 7.09▲ | +0.17 (+2.46%) | 7.11 | 7.02 | 100,029 |
| KOF | 89.88▲ | +0.99 (+1.11%) | 90.31 | 88.50 | 260,200 |
| KURA | 11.97▲ | +0.84 (+7.55%) | 12.10 | 11.26 | 1,454,973 |
| LOGI | 118.12▲ | +1.05 (+0.90%) | 119.60 | 117.82 | 775,659 |
| LOMA | 12.70▲ | +0.41 (+3.34%) | 12.84 | 12.35 | 795,500 |
| LUMN | 9.57▲ | +0.43 (+4.70%) | 9.63 | 8.81 | 17,503,303 |
| LYFT | 22.33▲ | +0.09 (+0.40%) | 22.88 | 22.21 | 10,168,571 |
| MATW | 24.79▲ | +0.34 (+1.39%) | 25.10 | 24.37 | 226,518 |
| MEC | 16.74▲ | +0.55 (+3.40%) | 16.92 | 16.13 | 134,050 |
| MEMX | 36.83▲ | +0.16 (+0.44%) | 36.83 | 36.83 | 360 |
| MFEM | 22.8918▲ | +0.0449 (+0.20%) | 22.8965 | 22.81 | 12,752 |
| MFM | 5.42▲ | +0.09 (+1.69%) | 5.45 | 5.35 | 371,100 |
| MHN | 10.46▲ | +0.19 (+1.85%) | 10.51 | 10.25 | 231,100 |
| MMU | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.31 | 384,600 |
| MOLN | 4.45▲ | +0.13 (+3.01%) | 4.61 | 4.26 | 10,496 |
| MSFD | 11.71▲ | +0.29 (+2.54%) | 11.765 | 11.56 | 468,600 |
| MYI | 11.05▲ | +0.14 (+1.28%) | 11.05 | 10.92 | 472,600 |
| NAD | 12.13▲ | +0.17 (+1.42%) | 12.13 | 11.99 | 1,064,600 |
| NBJP | 30.8969▲ | +0.1519 (+0.49%) | 30.8969 | 30.8969 | 0 |
| NBR | 54.93▲ | +4.85 (+9.68%) | 55.44 | 50.205 | 824,253 |
| NFXS | 15.756▲ | +0.765 (+5.10%) | 16.00 | 15.515 | 125,796 |
| NKSH | 30.54▲ | +1.27 (+4.34%) | 30.5499 | 29.76 | 13,560 |
| NNY | 8.50▲ | +0.07 (+0.83%) | 8.53 | 8.40 | 44,700 |
| NOV | 16.32▲ | +0.99 (+6.46%) | 16.40 | 15.45 | 5,729,600 |
| NVCT | 6.38▲ | +0.57 (+9.81%) | 6.50 | 5.81 | 99,700 |
| NWPX | 59.43▲ | +1.30 (+2.24%) | 59.52 | 57.42 | 34,938 |
| OIA | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.99 | 274,300 |
| OSIS | 273.19▲ | +7.02 (+2.64%) | 275.65 | 264.78 | 260,540 |
| PBFS | 13.48▲ | +0.22 (+1.66%) | 13.49 | 13.35 | 11,184 |
| PCB | 22.06▲ | +0.64 (+2.99%) | 22.075 | 21.575 | 18,300 |
| PCY | 21.90▲ | +0.07 (+0.32%) | 21.92 | 21.78 | 788,473 |
| POWW | 1.92▲ | +0.09 (+4.92%) | 1.92 | 1.83 | 447,964 |
| PROF | 6.90▲ | +0.635 (+10.14%) | 7.035 | 6.2001 | 162,527 |
| PRTA | 11.17▲ | +0.82 (+7.92%) | 11.48 | 10.31 | 777,465 |
| PSCT | 57.96▲ | +1.32 (+2.33%) | 58.08 | 56.65 | 13,200 |
| PSX | 139.85▲ | +2.28 (+1.66%) | 140.28 | 137.075 | 1,747,362 |
| PXJ | 31.2386▲ | +1.1786 (+3.92%) | 31.24 | 30.37 | 13,495 |
| QCML | 22.226▲ | +1.066 (+5.04%) | 22.256 | 21.27 | 90,915 |
| QCMU | 28.5484▲ | +1.3465 (+4.95%) | 28.563 | 27.58 | 12,136 |