Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 15.51▲ | +0.62 (+4.16%) | 15.735 | 14.825 | 207,245 |
| AEM | 216.59▲ | +11.38 (+5.55%) | 217.2199 | 205.40 | 2,672,936 |
| AGGA | 25.40▲ | +0.04 (+0.16%) | 25.67 | 25.39 | 19,439 |
| AIA | 113.08▲ | +0.85 (+0.76%) | 113.334 | 110.81 | 230,755 |
| AIHS | 1.24▲ | +0.07 (+5.98%) | 1.2637 | 1.15 | 10,584 |
| ALSN | 117.79▲ | +2.04 (+1.76%) | 118.585 | 115.14 | 692,603 |
| ALTY | 12.4346▲ | +0.1057 (+0.86%) | 12.455 | 12.34 | 29,963 |
| AMAT | 354.91▲ | +26.52 (+8.08%) | 376.32 | 353.26 | 15,706,020 |
| AMG | 329.79▲ | +0.84 (+0.26%) | 330.38 | 319.32 | 453,318 |
| AMLP | 51.31▲ | +1.04 (+2.07%) | 51.415 | 50.17 | 2,264,515 |
| AMWL | 5.40▲ | +1.07 (+24.71%) | 5.8899 | 4.55 | 717,820 |
| API | 4.59▲ | +0.19 (+4.32%) | 4.775 | 4.37 | 624,807 |
| AQN | 6.81▲ | +0.16 (+2.41%) | 6.8368 | 6.65 | 4,939,582 |
| ARR | 18.30▲ | +0.16 (+0.88%) | 18.61 | 18.045 | 5,110,243 |
| ATOM | 3.92▲ | +1.53 (+64.02%) | 4.02 | 2.6682 | 28,260,518 |
| AU | 109.82▲ | +5.09 (+4.86%) | 110.18 | 105.10 | 1,630,310 |
| AVSF | 47.26▲ | +0.065 (+0.14%) | 47.265 | 47.22 | 50,100 |
| AWK | 133.50▲ | +5.13 (+4.00%) | 133.68 | 127.85 | 3,176,791 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| BEEZ | 34.045▲ | +0.166 (+0.49%) | 34.25 | 34.00 | 300 |
| BKUI | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.84 | 19,293 |
| BMN | 26.70▲ | +0.12 (+0.45%) | 27.07 | 26.14 | 10,400 |
| BOF | 3.17▲ | +0.25 (+8.56%) | 3.29 | 2.82 | 307,058 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.63 | 112,800 |
| BTG | 5.40▲ | +0.38 (+7.57%) | 5.41 | 5.07 | 27,704,700 |
| CABA | 2.80▼ | -0.05 (-1.75%) | 2.94 | 2.745 | 3,035,814 |
| CBUS | 2.30▲ | +0.31 (+15.58%) | 2.315 | 1.98 | 257,905 |
| CCEC | 22.73▲ | +0.97 (+4.46%) | 22.75 | 21.60 | 16,955 |
| CCEF | 29.87▲ | +0.172 (+0.58%) | 29.879 | 29.64 | 5,300 |
| CNVS | 2.50▲ | +0.42 (+20.19%) | 2.68 | 2.26 | 3,160,196 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| COST | 1,018.48▲ | +19.62 (+1.96%) | 1,022.88 | 993.76 | 2,660,600 |
| COTG | 15.84▲ | +0.58 (+3.80%) | 15.945 | 15.14 | 76,561 |
| CRSR | 6.79▲ | +2.21 (+48.25%) | 7.68 | 6.43 | 46,841,748 |
| CSHP | 99.20▲ | +0.03 (+0.03%) | 99.20 | 99.20 | 104 |
| DCO | 123.96▲ | +3.80 (+3.16%) | 124.70 | 120.24 | 183,017 |
| DMX | 50.68▲ | +0.05 (+0.10%) | 50.75 | 50.635 | 5,900 |
| DUKZ | 25.6154▲ | +0.0734 (+0.29%) | 25.63 | 25.6154 | 1,391 |
| EFXT | 18.95▲ | +0.86 (+4.75%) | 19.20 | 18.04 | 569,139 |
| EGO | 47.37▲ | +2.22 (+4.92%) | 48.20 | 45.39 | 3,211,843 |
| ELD | 30.10▲ | +0.19 (+0.64%) | 30.12 | 29.99 | 22,193 |
| EMA | 51.47▲ | +1.04 (+2.06%) | 51.77 | 50.47 | 330,607 |
| EMNT | 98.845▲ | +0.045 (+0.05%) | 98.85 | 98.84 | 3,700 |
| F | 14.12▲ | +0.12 (+0.86%) | 14.34 | 13.85 | 87,384,800 |
| FALN | 27.59▲ | +0.03 (+0.11%) | 27.63 | 27.56 | 1,020,599 |
| FATE | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.18 | 1,750,298 |
| FIEE | 6.67▲ | +0.96 (+16.81%) | 6.79 | 6.02 | 77,977 |
| FLXR | 39.77▲ | +0.11 (+0.28%) | 39.78 | 39.7111 | 310,279 |
| FPF | 19.05▲ | +0.13 (+0.69%) | 19.05 | 18.87 | 111,000 |
| FRDU | 37.5305▲ | +1.2675 (+3.50%) | 38.13 | 36.541 | 836 |
| FSYD | 48.985▲ | +0.10 (+0.20%) | 49.03 | 48.905 | 18,000 |
| FTSD | 91.13▲ | +0.075 (+0.08%) | 91.1856 | 91.06 | 44,076 |
| FTWO | 46.63▲ | +0.82 (+1.79%) | 46.83 | 46.10 | 8,953 |
| GAU | 3.02▲ | +0.29 (+10.62%) | 3.11 | 2.90 | 5,121,532 |
| GKAT | 42.6559▲ | +0.3869 (+0.92%) | 42.76 | 42.48 | 1,012 |
| GRAF | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.73 | 700 |
| GRNB | 24.44▲ | +0.06 (+0.25%) | 24.45 | 24.405 | 26,500 |
| GRO | 2.85▲ | +0.20 (+7.55%) | 2.91 | 2.55 | 679,500 |
| GSL | 38.15▲ | +0.96 (+2.58%) | 38.15 | 37.06 | 261,600 |
| HIPS | 12.15▲ | +0.115 (+0.96%) | 12.18 | 12.0101 | 27,963 |
| HTO | 54.89▲ | +1.49 (+2.79%) | 55.00 | 53.50 | 255,100 |
| IBCP | 36.63▲ | +0.72 (+2.01%) | 36.805 | 35.175 | 207,942 |
| IBDS | 24.33▲ | +0.02 (+0.08%) | 24.33 | 24.32 | 515,549 |
| IMXI | 15.57▲ | +0.02 (+0.13%) | 15.625 | 15.54 | 541,569 |
| IRDM | 23.17▲ | +0.78 (+3.48%) | 23.95 | 22.31 | 4,757,085 |
| JDZG | 3.81▲ | +2.12 (+125.44%) | 4.06 | 1.80 | 53,468,000 |
| JPST | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.70 | 4,371,005 |
| KARS | 32.454▲ | +0.484 (+1.51%) | 32.587 | 31.92 | 4,200 |
| KWIN | 25.38▲ | +0.0602 (+0.24%) | 25.38 | 25.27 | 5,700 |
| LBRT | 25.90▲ | +1.13 (+4.56%) | 27.10 | 24.965 | 8,298,251 |
| LEGH | 22.15▲ | +0.60 (+2.78%) | 22.4797 | 21.61 | 53,908 |
| LINC | 28.90▲ | +1.60 (+5.86%) | 30.21 | 27.40 | 1,044,980 |
| LUCD | 1.33▲ | +0.11 (+9.02%) | 1.33 | 1.21 | 918,419 |
| MBAV | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.68 | 161,294 |
| MLPA | 52.92▲ | +1.14 (+2.20%) | 52.97 | 51.83 | 303,544 |
| MPA | 11.50▲ | +0.07 (+0.61%) | 11.51 | 11.34 | 81,100 |
| MPV | 19.22▲ | +0.10 (+0.52%) | 19.25 | 19.06 | 4,600 |
| MTSI | 244.16▲ | +5.17 (+2.16%) | 245.465 | 233.52 | 1,265,262 |
| MUSE | 51.0028▲ | +0.9228 (+1.84%) | 51.0938 | 48.267 | 345,300 |
| MYCH | 25.155▲ | +0.04 (+0.16%) | 25.16 | 25.135 | 438,775 |
| NATR | 26.91▲ | +0.41 (+1.55%) | 27.05 | 26.39 | 78,900 |
| NBBK | 22.12▲ | +0.50 (+2.31%) | 22.20 | 21.47 | 224,800 |
| NBFC | 51.53▲ | +0.20 (+0.39%) | 51.53 | 51.43 | 3,787 |
| NOVT | 146.39▲ | +7.10 (+5.10%) | 146.95 | 138.59 | 389,952 |
| NPFI | 26.355▲ | +0.045 (+0.17%) | 26.37 | 26.35 | 9,800 |
| NREF | 15.08▲ | +0.27 (+1.82%) | 15.21 | 14.76 | 36,219 |
| NRXS | 4.91▲ | +0.06 (+1.24%) | 5.30 | 4.5111 | 94,048 |
| NSA | 33.47▲ | +0.42 (+1.27%) | 33.725 | 32.58 | 1,157,011 |
| NSYS | 9.40 | +0.00 (+0.00%) | 9.40 | 9.40 | 0 |
| NWE | 69.68▲ | +0.89 (+1.29%) | 69.84 | 68.84 | 530,800 |
| NWL | 4.70▲ | +0.20 (+4.44%) | 4.715 | 4.52 | 4,739,087 |
| OVLY | 33.61▲ | +0.60 (+1.82%) | 33.90 | 32.90 | 36,343 |
| PAGP | 21.59▲ | +0.37 (+1.74%) | 21.605 | 21.105 | 2,678,057 |
| PDFS | 33.69▲ | +1.58 (+4.92%) | 35.13 | 32.02 | 499,754 |
| PFFA | 21.87▲ | +0.12 (+0.55%) | 21.87 | 21.71 | 811,900 |
| PFGC | 98.00 | +0.00 (+0.00%) | 99.86 | 96.72 | 3,271,469 |
| PFLD | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.758 | 54,200 |
| PGAC | 10.45▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 149,648 |
| PGF | 14.40▲ | +0.065 (+0.45%) | 14.40 | 14.34 | 136,245 |
| PGX | 11.45▲ | +0.07 (+0.62%) | 11.45 | 11.39 | 2,711,200 |