Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 92.06▲ | +1.26 (+1.39%) | 92.395 | 90.76 | 207,040 |
| AKR | 20.27▲ | +0.49 (+2.48%) | 20.36 | 19.80 | 1,093,100 |
| AORT | 47.18▲ | +1.27 (+2.77%) | 48.25 | 45.77 | 677,470 |
| AVB | 181.26▲ | +4.32 (+2.44%) | 182.54 | 177.01 | 1,148,100 |
| AXL | 6.56▲ | +0.09 (+1.39%) | 6.58 | 6.39 | 3,345,600 |
| BSMS | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.47 | 114,737 |
| BVS | 7.76▲ | +0.24 (+3.19%) | 7.91 | 7.52 | 274,043 |
| CHCT | 15.90▲ | +0.42 (+2.71%) | 15.92 | 15.50 | 155,345 |
| CINF | 167.11▲ | +1.69 (+1.02%) | 167.285 | 164.39 | 542,569 |
| CONI | 59.70▲ | +3.57 (+6.36%) | 59.9686 | 53.05 | 162,375 |
| DFLI | 4.307▲ | +3.867 (+878.86%) | 4.488 | 4.109 | 1,112,428 |
| ESS | 262.45▲ | +7.01 (+2.74%) | 264.12 | 255.42 | 539,100 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.10 | 53.03 | 19,600 |
| FET | 36.08▲ | +3.25 (+9.90%) | 36.39 | 33.24 | 153,000 |
| FIXP | 20.008▲ | +0.0207 (+0.10%) | 20.008 | 19.93 | 1,100 |
| GUMI | 50.3394▲ | +0.0594 (+0.12%) | 50.37 | 50.29 | 2,587 |
| HFBL | 17.49▲ | +1.37 (+8.50%) | 17.49 | 15.689 | 7,104 |
| HRTG | 29.44▲ | +0.37 (+1.27%) | 29.56 | 28.82 | 221,502 |
| INFY | 18.22▲ | +0.45 (+2.53%) | 18.28 | 17.87 | 15,974,900 |
| INMU | 24.10▲ | +0.02 (+0.08%) | 24.10 | 24.03 | 161,372 |
| INTA | 45.88▲ | +1.04 (+2.32%) | 46.145 | 44.84 | 797,671 |
| IOVA | 2.52▲ | +0.27 (+12.00%) | 2.57 | 2.26 | 23,224,366 |
| IRT | 17.17▲ | +0.19 (+1.12%) | 17.24 | 16.96 | 2,545,500 |
| KBA | 30.63▲ | +0.46 (+1.52%) | 30.74 | 30.5203 | 60,126 |
| KFFB | 4.59▲ | +0.20 (+4.56%) | 4.75 | 4.05 | 25,662 |
| KVYO | 29.99▲ | +0.57 (+1.94%) | 30.71 | 29.12 | 4,384,118 |
| LFCR | 8.47▲ | +0.76 (+9.86%) | 8.7494 | 7.70 | 401,076 |
| LPCN | 3.67▲ | +0.52 (+16.51%) | 3.93 | 3.1613 | 264,680 |
| MAA | 137.09▲ | +3.90 (+2.93%) | 137.61 | 133.49 | 1,515,000 |
| MBSF | 25.6447▲ | +0.0647 (+0.25%) | 25.7399 | 25.60 | 13,947 |
| MGRT | 13.05▲ | +7.70 (+143.93%) | 14.50 | 4.425 | 3,685,000 |
| MLAB | 79.77▲ | +1.14 (+1.45%) | 80.88 | 77.77 | 82,139 |
| MSDD | 85.291▲ | +6.627 (+8.42%) | 85.291 | 77.18 | 2,400 |
| MSGM | 3.17▲ | +0.38 (+13.62%) | 3.3984 | 2.79 | 254,367 |
| NDSN | 238.07▲ | +1.70 (+0.72%) | 239.62 | 235.54 | 650,400 |
| NGG | 77.16▲ | +1.39 (+1.83%) | 77.35 | 76.67 | 855,200 |
| NJR | 47.61▲ | +1.30 (+2.81%) | 47.905 | 46.94 | 793,704 |
| ORI | 45.80▲ | +0.55 (+1.22%) | 45.835 | 45.09 | 1,366,410 |
| PALD | 24.278▲ | +0.492 (+2.07%) | 24.278 | 23.76 | 2,400 |
| PULT | 50.73▲ | +0.011 (+0.02%) | 50.7323 | 50.72 | 4,105 |
| RIBB | 10.398▲ | +0.048 (+0.46%) | 10.40 | 10.36 | 290,500 |
| SMST | 85.02▲ | +6.44 (+8.20%) | 85.02 | 75.2399 | 415,253 |
| TIGO | 53.30▼ | -0.04 (-0.07%) | 53.95 | 52.67 | 831,100 |
| TRV | 291.27▲ | +1.66 (+0.57%) | 291.34 | 287.78 | 1,240,776 |
| TWO | 11.11▲ | +1.20 (+12.11%) | 11.24 | 10.73 | 22,943,068 |
| WEBS | 21.39▲ | +0.81 (+3.94%) | 21.39 | 20.16 | 56,200 |
| WNTR | 38.86▲ | +0.95 (+2.51%) | 38.86 | 37.30 | 174,500 |