Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.753▲ | +0.218 (+0.39%) | 55.753 | 55.753 | 100 |
| ABIG | 32.296▲ | +0.0722 (+0.22%) | 32.31 | 32.20 | 10,100 |
| ACLC | 79.389▲ | +0.499 (+0.63%) | 79.389 | 78.78 | 3,900 |
| ACWI | 142.71▲ | +0.25 (+0.18%) | 142.86 | 142.36 | 1,455,323 |
| ACWX | 67.25▲ | +0.06 (+0.09%) | 67.315 | 67.165 | 890,799 |
| AGQI | 16.5086▲ | +0.0386 (+0.23%) | 16.52 | 16.46 | 2,980 |
| AGRW | 30.483▲ | +0.058 (+0.19%) | 30.483 | 30.483 | 29 |
| AIFD | 38.1493▲ | +0.0953 (+0.25%) | 38.22 | 38.01 | 12,540 |
| ALNT | 56.42▲ | +0.69 (+1.24%) | 56.49 | 54.9125 | 74,681 |
| AMGN | 333.96▲ | +2.47 (+0.75%) | 334.38 | 330.72 | 833,663 |
| APH | 137.94▲ | +0.82 (+0.60%) | 138.15 | 136.645 | 2,162,371 |
| APUE | 42.23▲ | +0.153 (+0.36%) | 42.28 | 42.055 | 133,900 |
| ASGI | 22.86▲ | +0.21 (+0.93%) | 22.915 | 22.65 | 123,800 |
| AVLV | 76.71▲ | +0.29 (+0.38%) | 76.90 | 76.42 | 177,100 |
| AVNM | 73.69▲ | +0.10 (+0.14%) | 73.71 | 73.56 | 42,300 |
| AVSU | 77.30▲ | +0.2834 (+0.37%) | 77.43 | 76.95 | 2,500 |
| AVXC | 63.2486▲ | +0.0996 (+0.16%) | 63.2814 | 63.1401 | 16,938 |
| AWP | 3.93▲ | +0.04 (+1.03%) | 3.93 | 3.88 | 153,000 |
| AYI | 372.34▲ | +1.00 (+0.27%) | 374.27 | 367.13 | 162,000 |
| BBLU | 15.4448▲ | +0.0648 (+0.42%) | 15.45 | 15.37 | 64,657 |
| BBNX | 31.09▼ | -0.26 (-0.83%) | 31.78 | 30.81 | 148,739 |
| BBUC | 36.54▲ | +0.60 (+1.67%) | 36.83 | 35.515 | 28,166 |
| BCI | 23.07 | +0.00 (+0.00%) | 23.11 | 22.9699 | 254,129 |
| BCRX | 7.70▲ | +0.17 (+2.26%) | 7.76 | 7.47 | 1,457,534 |
| BDIV | 23.01▲ | +0.132 (+0.58%) | 23.01 | 23.01 | 73 |
| BEEX | 26.03▲ | +0.0808 (+0.31%) | 26.06 | 26.01 | 2,100 |
| BIBL | 45.79▲ | +0.12 (+0.26%) | 45.82 | 45.651 | 15,100 |
| BK | 118.22▲ | +1.00 (+0.85%) | 118.43 | 117.02 | 1,424,048 |
| BLES | 43.5546▲ | +0.1087 (+0.25%) | 43.65 | 43.44 | 4,619 |
| BME | 41.41▲ | +0.27 (+0.66%) | 41.41 | 41.17 | 15,500 |
| BNS | 74.08▲ | +0.36 (+0.49%) | 74.41 | 73.85 | 1,093,360 |
| BOE | 11.72▲ | +0.03 (+0.26%) | 11.74 | 11.69 | 94,100 |
| BSSX | 25.855▲ | +0.067 (+0.26%) | 25.88 | 25.74 | 38,300 |
| CCNR | 32.931▲ | +0.1162 (+0.35%) | 32.94 | 32.7846 | 8,593 |
| CEW | 19.3836▲ | +0.0966 (+0.50%) | 19.40 | 19.34 | 4,773 |
| CLCG | 27.48▲ | +0.06 (+0.22%) | 27.48 | 27.39 | 2,054 |
| CLM | 8.33▲ | +0.04 (+0.48%) | 8.33 | 8.2937 | 438,611 |
| CMDT | 27.92▲ | +0.11 (+0.40%) | 27.95 | 27.86 | 180,666 |
| CME | 276.38▲ | +0.85 (+0.31%) | 277.00 | 274.985 | 579,976 |
| COLO | 38.40▲ | +0.60 (+1.59%) | 38.47 | 37.69 | 62,200 |
| COMB | 23.33▼ | -0.007 (-0.03%) | 23.34 | 23.20 | 13,300 |
| CPNQ | 26.565▲ | +0.0151 (+0.06%) | 26.565 | 26.54 | 1,000 |
| CRBN | 233.06▲ | +1.04 (+0.45%) | 233.08 | 232.2091 | 4,791 |
| CTMX | 4.40▲ | +0.20 (+4.76%) | 4.455 | 4.12 | 1,457,557 |
| CVLC | 85.27▲ | +0.32 (+0.38%) | 85.3399 | 85.0359 | 23,261 |
| DAK | 26.931▲ | +0.09 (+0.34%) | 26.931 | 26.931 | 300 |
| DFVX | 75.22▲ | +0.29 (+0.39%) | 75.27 | 74.908 | 7,400 |
| DIA | 487.01▲ | +2.78 (+0.57%) | 487.57 | 483.61 | 1,505,557 |
| DIAX | 15.20▲ | +0.03 (+0.20%) | 15.25 | 15.12 | 36,500 |
| DIVD | 38.935▲ | +0.19 (+0.49%) | 38.935 | 38.85 | 400 |
| DIVZ | 36.68▲ | +0.15 (+0.41%) | 36.68 | 36.51 | 9,058 |
| DMAA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,118 |
| DOCN | 49.17▲ | +0.24 (+0.49%) | 49.68 | 48.37 | 510,214 |
| DVQQ | 28.055▲ | +0.1486 (+0.53%) | 28.055 | 28.055 | 100 |
| DVYA | 44.925▲ | +0.0707 (+0.16%) | 44.9549 | 44.8942 | 4,203 |
| DX | 13.95▲ | +0.14 (+1.01%) | 13.97 | 13.83 | 1,590,210 |
| E | 37.83▲ | +0.01 (+0.03%) | 37.85 | 37.70 | 75,000 |
| ECOW | 25.398▲ | +0.013 (+0.05%) | 25.49 | 25.29 | 21,900 |
| EE | 28.07▼ | -0.11 (-0.39%) | 28.46 | 27.955 | 106,283 |
| EFA | 96.41▲ | +0.12 (+0.12%) | 96.4614 | 96.185 | 5,609,693 |
| ELLO | 23.31▲ | +1.29 (+5.86%) | 23.99 | 22.61 | 2,100 |
| EMXC | 71.95▲ | +0.26 (+0.36%) | 71.97 | 71.796 | 1,094,200 |
| EQIN | 48.01▲ | +0.22 (+0.46%) | 48.03 | 47.83 | 3,200 |
| ESGD | 95.53▲ | +0.14 (+0.15%) | 95.58 | 95.34 | 119,418 |
| ESGU | 150.88▲ | +0.48 (+0.32%) | 150.985 | 150.31 | 603,397 |
| EVX | 38.8384▲ | +0.0884 (+0.23%) | 38.899 | 38.73 | 2,937 |
| FBYD | 18.36▲ | +1.59 (+9.48%) | 18.71 | 16.675 | 98,000 |
| FCEF | 22.9248▲ | +0.102 (+0.45%) | 22.9499 | 22.884 | 5,657 |
| FCOM | 73.62▲ | +0.27 (+0.37%) | 73.62 | 73.2487 | 44,094 |
| FDT | 79.995▲ | +0.175 (+0.22%) | 80.13 | 79.805 | 21,374 |
| FELV | 35.03▲ | +0.13 (+0.37%) | 35.0713 | 34.895 | 80,949 |
| FEUS | 75.263▲ | +0.2248 (+0.30%) | 75.28 | 75.01 | 700 |
| FNDC | 44.86▲ | +0.14 (+0.31%) | 44.87 | 44.741 | 60,826 |
| FTHF | 32.711▲ | +0.2006 (+0.62%) | 32.749 | 32.634 | 700 |
| FTKI | 19.1271▲ | +0.036 (+0.19%) | 19.14 | 19.1271 | 203 |
| FTLS | 71.76▲ | +0.39 (+0.55%) | 71.77 | 71.38 | 38,562 |
| FTXH | 33.5377▲ | +0.2193 (+0.66%) | 33.60 | 33.5187 | 2,369 |
| GLOF | 53.2701▲ | +0.1901 (+0.36%) | 53.275 | 53.1999 | 784 |
| GLW | 89.66▲ | +0.32 (+0.36%) | 89.97 | 89.09 | 1,666,600 |
| GSC | 55.76▲ | +0.13 (+0.23%) | 55.7601 | 55.6403 | 15,366 |
| GSIB | 53.2476▲ | +0.4808 (+0.91%) | 53.63 | 52.74 | 20,784 |
| GURU | 64.2144▲ | +0.2364 (+0.37%) | 64.2144 | 64.07 | 478 |
| GVUS | 54.614▲ | +0.2413 (+0.44%) | 54.614 | 54.614 | 100 |
| GXIG | 26.177▲ | +0.512 (+1.99%) | 26.177 | 25.65 | 9,100 |
| HAPI | 41.42▲ | +0.178 (+0.43%) | 41.42 | 41.275 | 1,312 |
| HDUS | 66.05▲ | +0.2197 (+0.33%) | 66.05 | 65.90 | 5,100 |
| HECA | 28.43▲ | +0.10 (+0.35%) | 28.43 | 28.22 | 21,200 |
| HEQQ | 58.9656▲ | +0.1375 (+0.23%) | 58.9656 | 58.9656 | 12 |
| HESM | 34.48▲ | +0.12 (+0.35%) | 34.58 | 34.34 | 350,200 |
| HGRO | 28.809▲ | +0.119 (+0.41%) | 28.82 | 28.695 | 15,700 |
| HIDV | 81.54▲ | +0.329 (+0.41%) | 81.56 | 81.355 | 1,600 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HQGO | 60.988▲ | +0.2061 (+0.34%) | 60.988 | 60.988 | 100 |
| HSPT | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.553 | 288 |
| IDEV | 82.91▲ | +0.08 (+0.10%) | 82.98 | 82.80 | 633,338 |
| IGBH | 24.66▲ | +0.0604 (+0.25%) | 24.66 | 24.6101 | 54,075 |
| IJT | 145.60▲ | +0.335 (+0.23%) | 145.78 | 144.98 | 30,194 |
| ILIT | 16.249▲ | +0.254 (+1.59%) | 16.249 | 16.07 | 18,100 |
| IMRX | 6.81▲ | +0.42 (+6.57%) | 6.97 | 6.20 | 1,464,821 |
| INAB | 2.00▲ | +0.25 (+14.29%) | 2.00 | 1.71 | 287,323 |