Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAL | 34.65▼ | -0.14 (-0.40%) | 35.01 | 34.565 | 121,041 |
| AMH | 32.36▲ | +0.64 (+2.02%) | 32.445 | 31.54 | 3,413,849 |
| AMRX | 13.41▲ | +0.22 (+1.67%) | 13.47 | 13.09 | 2,253,700 |
| AMTB | 20.84▼ | -0.16 (-0.76%) | 21.00 | 20.655 | 110,535 |
| AROW | 32.67▼ | -0.11 (-0.34%) | 33.50 | 32.3801 | 70,515 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| BFST | 27.10▼ | -0.22 (-0.81%) | 27.40 | 27.03 | 84,314 |
| BGC | 9.04▲ | +0.09 (+1.01%) | 9.07 | 8.88 | 1,886,187 |
| BHB | 32.82▼ | -0.08 (-0.24%) | 33.33 | 32.46 | 99,100 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |
| BMN | 26.39 | +0.00 (+0.00%) | 26.45 | 26.11 | 6,958 |
| BOF | 3.33▼ | -0.05 (-1.48%) | 3.4624 | 3.24 | 49,655 |
| BOH | 71.25▼ | -0.61 (-0.85%) | 72.40 | 71.02 | 276,500 |
| BRX | 26.67▲ | +0.60 (+2.30%) | 26.73 | 25.98 | 2,586,729 |
| CCEC | 21.51▲ | +0.58 (+2.77%) | 21.60 | 20.765 | 6,567 |
| CCNE | 27.10▲ | +0.10 (+0.37%) | 27.28 | 26.89 | 200,138 |
| CHEF | 64.14▼ | -0.41 (-0.64%) | 64.74 | 63.02 | 442,552 |
| CHMI | 2.76▲ | +0.06 (+2.22%) | 2.765 | 2.6838 | 364,106 |
| COGT | 38.94▼ | -0.31 (-0.79%) | 41.35 | 38.59 | 2,308,881 |
| COLA | 10.50▲ | +0.1308 (+1.26%) | 10.51 | 10.35 | 16,718 |
| COOK | 1.11▲ | +0.05 (+4.72%) | 1.14 | 1.05 | 316,782 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRVS | 8.05▲ | +0.91 (+12.75%) | 8.17 | 7.0714 | 3,147,006 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CZWI | 18.45▲ | +0.22 (+1.21%) | 18.71 | 18.20 | 79,453 |
| DDIV | 43.2665▲ | +0.101 (+0.23%) | 43.355 | 43.18 | 6,247 |
| DFE | 73.51▲ | +0.3929 (+0.54%) | 73.53 | 73.245 | 5,689 |
| DUOT | 11.21▲ | +0.83 (+8.00%) | 11.23 | 10.45 | 279,272 |
| ECG | 92.60▲ | +3.30 (+3.70%) | 94.95 | 89.77 | 1,114,850 |
| EMCB | 67.165▲ | +0.27 (+0.40%) | 67.24 | 66.80 | 4,675 |
| ENGN | 9.2476▲ | +0.0659 (+0.72%) | 9.5348 | 9.1542 | 765,650 |
| FRT | 103.67▲ | +1.87 (+1.84%) | 103.86 | 101.14 | 926,504 |
| FVCB | 14.31▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 31,535 |
| FVN | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| GATX | 179.47▲ | +2.45 (+1.38%) | 179.61 | 176.66 | 164,747 |
| GBX | 49.77▲ | +0.59 (+1.20%) | 50.08 | 48.948 | 346,718 |
| HNVR | 23.49▼ | -0.02 (-0.09%) | 23.74 | 23.46 | 31,053 |
| HTGC | 18.91▼ | -0.06 (-0.32%) | 18.97 | 18.78 | 1,005,200 |
| IBCP | 33.86 | +0.00 (+0.00%) | 34.18 | 33.31 | 133,234 |
| IMAX | 37.43▲ | +1.13 (+3.11%) | 37.61 | 36.37 | 1,497,228 |
| IMNM | 22.41▼ | -0.44 (-1.93%) | 23.35 | 22.24 | 1,956,300 |
| INAB | 2.59▲ | +0.27 (+11.64%) | 2.73 | 2.265 | 236,622 |
| INMB | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.59 | 395,276 |
| ISPR | 2.87▼ | -0.07 (-2.38%) | 3.30 | 2.8001 | 85,121 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |
| KBWR | 64.895▼ | -0.3615 (-0.55%) | 65.55 | 64.81 | 6,055 |
| KGS | 37.73▲ | +0.94 (+2.56%) | 37.79 | 36.355 | 2,687,502 |
| KRNY | 7.86▼ | -0.05 (-0.63%) | 7.98 | 7.84 | 445,875 |
| KVHI | 7.59▲ | +0.29 (+3.97%) | 7.71 | 7.265 | 57,861 |
| KVUE | 17.20▼ | -0.06 (-0.35%) | 17.29 | 17.06 | 57,433,313 |
| KW | 10.00 | +0.00 (+0.00%) | 10.045 | 9.91 | 525,682 |
| LC | 20.70▲ | +0.34 (+1.67%) | 21.0062 | 20.38 | 1,230,134 |
| LGN | 49.59▲ | +3.28 (+7.08%) | 49.61 | 46.46 | 1,430,800 |
| LNSR | 11.90▼ | -0.09 (-0.75%) | 12.09 | 11.87 | 26,487 |
| LODE | 4.09▲ | +0.03 (+0.74%) | 4.17 | 3.98 | 1,884,092 |
| LZB | 39.17▼ | -0.12 (-0.31%) | 39.20 | 38.64 | 370,500 |
| MAMA | 14.34▲ | +0.61 (+4.44%) | 14.39 | 13.725 | 403,400 |
| MBBC | 12.87▲ | +0.43 (+3.46%) | 12.87 | 12.0702 | 5,236 |
| MPB | 32.44▲ | +0.04 (+0.12%) | 32.745 | 32.18 | 123,231 |
| MS | 189.09▼ | -2.14 (-1.12%) | 192.68 | 189.00 | 7,181,251 |
| MST | 7.06▲ | +0.16 (+2.32%) | 7.07 | 6.58 | 823,200 |
| MTZ | 242.31▲ | +6.42 (+2.72%) | 249.21 | 239.68 | 971,331 |
| MXL | 19.30▲ | +0.11 (+0.57%) | 20.82 | 19.28 | 1,544,666 |
| NATR | 24.07▲ | +1.43 (+6.32%) | 24.13 | 22.20 | 182,900 |
| NFBK | 11.84▼ | -0.12 (-1.00%) | 12.015 | 11.84 | 194,394 |
| OPBK | 14.81▲ | +0.05 (+0.34%) | 15.0299 | 14.74 | 26,408 |
| OVLY | 31.20▲ | +0.27 (+0.87%) | 31.90 | 30.86 | 19,011 |
| PGC | 29.41▲ | +0.22 (+0.75%) | 29.63 | 28.875 | 155,972 |
| PST | 22.2762▲ | +0.1894 (+0.86%) | 22.2846 | 22.13 | 31,543 |
| QUAD | 6.34▼ | -0.08 (-1.25%) | 6.48 | 6.34 | 161,105 |
| RAPT | 35.10▲ | +2.91 (+9.04%) | 35.47 | 32.00 | 426,100 |
| RFDA | 64.3877▼ | -0.0148 (-0.02%) | 64.45 | 64.3877 | 2,360 |
| SHBI | 18.26▼ | -0.18 (-0.98%) | 18.61 | 18.23 | 164,001 |
| SJ | 0.896▲ | +0.1759 (+24.43%) | 0.9146 | 0.735 | 156,800 |
| SKYX | 2.53▲ | +0.14 (+5.86%) | 2.5554 | 2.3601 | 1,275,203 |
| SMBC | 61.61▼ | -0.64 (-1.03%) | 62.40 | 61.58 | 53,370 |
| SRRK | 44.97▼ | -1.56 (-3.35%) | 46.22 | 44.02 | 875,652 |
| STWD | 18.56▲ | +0.21 (+1.14%) | 18.56 | 18.3143 | 3,283,030 |
| SVRE | 1.67▲ | +0.23 (+15.97%) | 1.96 | 1.61 | 40,113,511 |
| SYFI | 36.05▲ | +0.045 (+0.12%) | 36.0555 | 36.01 | 119,942 |
| TIGO | 58.71▲ | +2.68 (+4.78%) | 58.85 | 55.98 | 1,411,545 |
| TYO | 13.45▲ | +0.20 (+1.51%) | 13.46 | 13.3312 | 23,344 |
| UDR | 37.64▲ | +0.56 (+1.51%) | 37.74 | 36.77 | 3,168,100 |
| UMH | 16.60▲ | +0.18 (+1.10%) | 16.65 | 16.304 | 359,165 |
| VELO | 21.62▲ | +4.06 (+23.12%) | 21.65 | 17.70 | 1,986,663 |
| VERO | 8.00▲ | +6.57 (+459.44%) | 12.93 | 5.68 | 306,252,685 |
| VIAV | 18.60▼ | -0.25 (-1.33%) | 19.21 | 18.54 | 2,696,450 |
| VTR | 78.45▲ | +1.53 (+1.99%) | 78.52 | 76.715 | 1,849,461 |
| VZLA | 6.16▲ | +0.18 (+3.01%) | 6.16 | 5.71 | 6,623,343 |
| WASH | 30.46▼ | -0.14 (-0.46%) | 30.69 | 30.30 | 79,883 |