Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 42.41▲ | +0.11 (+0.26%) | 43.21 | 42.05 | 5,500 |
| AFSC | 32.102▲ | +0.243 (+0.76%) | 32.11 | 31.935 | 2,400 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGMI | 69.80▲ | +2.4749 (+3.68%) | 70.04 | 67.36 | 3,122 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AHH | 6.85▲ | +0.06 (+0.88%) | 6.865 | 6.75 | 555,196 |
| AIEQ | 45.8797▲ | +0.3085 (+0.68%) | 45.98 | 45.58 | 4,991 |
| AIT | 272.25▲ | +7.63 (+2.88%) | 273.00 | 264.83 | 258,619 |
| AMP | 507.76▲ | +4.29 (+0.85%) | 510.32 | 501.09 | 430,645 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ARW | 114.99▲ | +1.62 (+1.43%) | 115.67 | 111.22 | 494,513 |
| ASGN | 51.21▲ | +0.73 (+1.45%) | 51.525 | 49.78 | 416,902 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| ATR | 123.85▲ | +1.41 (+1.15%) | 124.965 | 121.46 | 340,146 |
| AUB | 37.44▼ | -0.04 (-0.11%) | 37.81 | 37.05 | 870,986 |
| AVO | 12.21▲ | +0.13 (+1.08%) | 12.25 | 11.98 | 354,215 |
| AVY | 188.40▲ | +2.38 (+1.28%) | 188.93 | 184.98 | 794,703 |
| BAK | 3.08▲ | +0.16 (+5.48%) | 3.205 | 2.94 | 1,795,700 |
| BAR | 44.42▲ | +0.32 (+0.73%) | 44.50 | 44.15 | 578,600 |
| BEDZ | 34.63▲ | +0.075 (+0.22%) | 34.65 | 34.63 | 1,400 |
| BELFA | 168.11▲ | +8.67 (+5.44%) | 168.25 | 160.00 | 76,351 |
| BLGR | 29.62▲ | +0.25 (+0.85%) | 29.845 | 29.46 | 86,166 |
| BLUC | 29.0668▲ | +0.1768 (+0.61%) | 29.10 | 28.95 | 62,122 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BMA | 95.45▲ | +0.14 (+0.15%) | 96.50 | 94.08 | 306,500 |
| BOE | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.75 | 218,100 |
| BORR | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.235 | 5,091,600 |
| BTE | 3.31▼ | -0.02 (-0.60%) | 3.42 | 3.31 | 13,800,400 |
| BUD | 65.88▲ | +1.22 (+1.89%) | 65.95 | 65.47 | 1,179,900 |
| BUFC | 41.55▲ | +0.11 (+0.27%) | 41.66 | 41.55 | 44,300 |
| BUFM | 39.47▲ | +0.18 (+0.46%) | 39.49 | 39.34 | 21,500 |
| CAL | 13.88▲ | +0.04 (+0.29%) | 14.48 | 13.29 | 673,300 |
| CANC | 36.48▲ | +0.61 (+1.70%) | 36.66 | 36.30 | 107,900 |
| CATH | 83.771▲ | +0.551 (+0.66%) | 83.88 | 83.34 | 22,300 |
| CHRW | 170.77▲ | +4.76 (+2.87%) | 170.81 | 166.13 | 2,164,376 |
| CL | 81.48▲ | +0.61 (+0.75%) | 81.50 | 79.85 | 6,178,085 |
| CLRO | 5.63▲ | +0.495 (+9.64%) | 5.63 | 4.93 | 15,115 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CNM | 56.63▲ | +1.53 (+2.78%) | 57.06 | 55.245 | 1,806,800 |
| COLO | 37.95▲ | +0.09 (+0.24%) | 38.2499 | 37.64 | 130,131 |
| COWS | 34.262▲ | +0.093 (+0.27%) | 34.53 | 34.18 | 6,300 |
| CPRI | 26.12▼ | -0.05 (-0.19%) | 26.89 | 25.4815 | 1,866,292 |
| CPRY | 27.1801▲ | +0.0287 (+0.11%) | 27.229 | 27.113 | 27,852 |
| CPST | 27.11▲ | +0.025 (+0.09%) | 27.11 | 27.11 | 100 |
| CRESY | 12.36▲ | +0.08 (+0.65%) | 12.51 | 12.2309 | 321,963 |
| CSV | 44.23▲ | +1.19 (+2.76%) | 44.28 | 42.77 | 49,600 |
| CTAS | 193.12▲ | +2.86 (+1.50%) | 194.47 | 189.655 | 1,814,500 |
| CTOS | 6.23▲ | +0.31 (+5.24%) | 6.26 | 5.97 | 695,761 |
| CWS | 70.593▲ | +0.723 (+1.03%) | 70.64 | 70.02 | 7,100 |
| CX | 12.42▲ | +0.15 (+1.22%) | 12.47 | 12.29 | 5,891,000 |
| CXW | 20.30▲ | +0.59 (+2.99%) | 20.33 | 19.74 | 881,300 |
| DBP | 109.30▲ | +1.15 (+1.06%) | 109.855 | 108.80 | 10,524 |
| DCI | 94.94▲ | +1.92 (+2.06%) | 96.0799 | 94.89 | 643,443 |
| DHI | 157.28▲ | +11.38 (+7.80%) | 157.63 | 149.70 | 7,311,100 |
| DIVD | 39.7118▲ | +0.347 (+0.88%) | 39.76 | 39.35 | 1,360 |
| DIVE | 26.42▲ | +0.1081 (+0.41%) | 26.42 | 26.3501 | 1,768 |
| DIVP | 25.843▼ | -0.037 (-0.14%) | 25.97 | 25.843 | 7,200 |
| DRES | 27.132▲ | +0.4127 (+1.54%) | 27.15 | 26.98 | 1,300 |
| DRVN | 15.88▲ | +0.54 (+3.52%) | 15.90 | 15.32 | 936,569 |
| DSTL | 60.26▲ | +0.29 (+0.48%) | 60.36 | 59.98 | 126,800 |
| DSTX | 32.5328▲ | +0.1723 (+0.53%) | 32.73 | 32.48 | 5,062 |
| DTSQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DVAL | 14.6838▲ | +0.0642 (+0.44%) | 14.72 | 14.66 | 6,142 |
| DVXP | 23.231▲ | +0.4024 (+1.76%) | 23.231 | 23.231 | 100 |
| DVXY | 27.385▲ | +0.6106 (+2.28%) | 27.385 | 27.385 | 14 |
| DYNF | 61.57▲ | +0.40 (+0.65%) | 61.67 | 61.094 | 3,434,000 |
| EDD | 5.67▲ | +0.11 (+1.98%) | 5.67 | 5.56 | 561,100 |
| EFX | 226.96▲ | +8.93 (+4.10%) | 228.67 | 217.04 | 1,510,700 |
| EL | 113.73▲ | +3.46 (+3.14%) | 113.86 | 111.00 | 3,804,582 |
| EMO | 44.90▲ | +0.46 (+1.04%) | 45.18 | 44.52 | 50,800 |
| ENDW | 31.685▲ | +0.159 (+0.50%) | 31.74 | 31.685 | 4,400 |
| EXK | 10.62▲ | +0.84 (+8.59%) | 10.89 | 9.94 | 18,283,200 |
| FA | 15.72▲ | +0.01 (+0.06%) | 16.215 | 15.675 | 617,461 |
| FBT | 214.68▲ | +0.9335 (+0.44%) | 216.179 | 214.35 | 26,544 |
| FDS | 294.45▲ | +0.28 (+0.10%) | 297.3588 | 290.22 | 459,684 |
| FDV | 29.20▲ | +0.17 (+0.59%) | 29.282 | 29.08 | 124,100 |
| FGDL | 60.015▲ | +0.385 (+0.65%) | 62.209 | 59.775 | 43,500 |
| FIXP | 20.094▲ | +0.052 (+0.26%) | 20.094 | 20.094 | 100 |
| FLAG | 28.171▲ | +0.1674 (+0.60%) | 28.171 | 28.171 | 100 |
| FLNC | 23.20▲ | +2.02 (+9.54%) | 23.39 | 21.6201 | 4,351,587 |
| FLS | 73.47▲ | +1.73 (+2.41%) | 73.64 | 71.6141 | 1,435,515 |
| FLV | 77.23▲ | +0.118 (+0.15%) | 77.32 | 77.035 | 4,500 |
| FOA | 24.43▲ | +1.78 (+7.86%) | 24.89 | 22.65 | 187,238 |
| FQAL | 76.84▲ | +0.6173 (+0.81%) | 76.92 | 76.30 | 32,100 |
| FR | 59.21▲ | +0.32 (+0.54%) | 59.33 | 58.69 | 678,000 |
| FRIZ | 26.1344▲ | +0.2292 (+0.88%) | 26.1344 | 26.05 | 115 |
| FSTA | 50.25▲ | +0.51 (+1.03%) | 50.2965 | 49.71 | 196,870 |
| FSTR | 28.40▼ | -0.03 (-0.11%) | 29.3065 | 27.97 | 21,042 |
| FWRD | 27.06▲ | +0.81 (+3.09%) | 27.15 | 25.86 | 711,291 |
| GAB | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.15 | 549,600 |
| GAL | 50.40▲ | +0.2513 (+0.50%) | 50.4299 | 50.1801 | 73,797 |
| GBLI | 28.63▲ | +0.81 (+2.91%) | 28.66 | 27.68 | 6,200 |
| GFF | 81.15▲ | +3.52 (+4.53%) | 81.41 | 78.135 | 229,009 |
| GGM | 28.077▲ | +0.304 (+1.09%) | 28.077 | 28.077 | 100 |
| GLBE | 41.59▲ | +1.09 (+2.69%) | 41.60 | 40.29 | 1,180,437 |
| GLD | 414.47▲ | +2.98 (+0.72%) | 415.28 | 411.80 | 13,224,392 |
| GLDM | 89.23▲ | +0.65 (+0.73%) | 89.405 | 88.6697 | 7,257,379 |
| GMOD | 26.17▲ | +0.12 (+0.46%) | 26.17 | 26.093 | 15,900 |