Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| ANNX | 4.06▲ | +0.86 (+26.87%) | 4.20 | 3.50 | 10,650,536 |
| ANRO | 15.54▲ | +0.79 (+5.36%) | 15.78 | 14.57 | 517,896 |
| BHV | 11.35▼ | -0.0187 (-0.16%) | 11.36 | 11.20 | 2,100 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| CGON | 42.60▲ | +0.05 (+0.12%) | 43.79 | 41.98 | 603,694 |
| CHAR | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 6,000 |
| CPRI | 22.05▲ | +0.20 (+0.92%) | 22.41 | 21.70 | 1,972,477 |
| EXAS | 86.18▲ | +16.50 (+23.68%) | 89.67 | 69.11 | 20,012,256 |
| FLIN | 39.21▲ | +0.09 (+0.23%) | 39.3883 | 39.18 | 151,222 |
| FNWB | 9.56▲ | +0.21 (+2.25%) | 9.86 | 9.325 | 83,062 |
| GLDG | 1.44▲ | +0.05 (+3.60%) | 1.56 | 1.425 | 4,072,871 |
| HSPT | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 1,003 |
| INDH | 44.463▲ | +0.1956 (+0.44%) | 44.55 | 44.463 | 374 |
| INDL | 59.15▲ | +0.44 (+0.75%) | 59.6666 | 58.9919 | 9,811 |
| INDY | 53.79▲ | +0.23 (+0.43%) | 53.92 | 53.715 | 79,770 |
| LEXX | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.045 | 227,500 |
| LZB | 35.57▲ | +5.98 (+20.21%) | 35.94 | 33.83 | 2,006,626 |
| MACI | 10.62▲ | +0.06 (+0.57%) | 10.62 | 10.56 | 11,100 |
| MAZE | 35.54▲ | +2.31 (+6.95%) | 36.50 | 31.47 | 679,400 |
| MT | 40.36▲ | +1.06 (+2.70%) | 40.54 | 39.96 | 911,900 |
| NFTY | 59.65▲ | +0.495 (+0.84%) | 59.68 | 59.28 | 10,000 |
| NRIX | 14.33▲ | +1.65 (+13.01%) | 14.56 | 12.61 | 1,676,702 |
| NUVB | 7.15▲ | +2.35 (+48.96%) | 7.35 | 4.94 | 59,110,306 |
| OBIO | 4.66▲ | +0.43 (+10.17%) | 4.80 | 4.15 | 572,182 |
| PIN | 26.48▲ | +0.10 (+0.38%) | 26.54 | 26.42 | 351,000 |
| QSEA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 20,887 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| SETM | 26.85▲ | +0.68 (+2.60%) | 27.25 | 26.54 | 140,200 |
| SIMA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.60 | 3,979 |
| SLI | 4.09▲ | +0.41 (+11.14%) | 4.15 | 3.70 | 6,621,000 |
| SLSR | 7.04▲ | +0.26 (+3.83%) | 7.17 | 6.68 | 38,100 |
| SRZN | 13.50▲ | +0.55 (+4.25%) | 14.01 | 12.87 | 38,683 |
| SVRA | 4.60▲ | +0.43 (+10.31%) | 4.86 | 4.17 | 3,498,296 |
| TAYD | 47.91▲ | +1.82 (+3.95%) | 49.04 | 47.14 | 3,600 |
| TBBB | 30.50▲ | +1.32 (+4.52%) | 30.60 | 29.26 | 538,882 |
| UYSC | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.205 | 5,364 |
| VEMY | 28.30▲ | +0.1231 (+0.44%) | 28.34 | 28.191 | 4,500 |
| VIK | 61.21▲ | +2.94 (+5.05%) | 61.85 | 58.13 | 4,512,572 |
| XCUR | 4.74▲ | +1.0109 (+27.11%) | 4.9999 | 3.98 | 60,276 |