Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.44 | 300 |
| AEP | 123.72▲ | +2.42 (+2.00%) | 124.01 | 121.56 | 4,266,039 |
| AMIX | 1.15▲ | +0.423 (+58.18%) | 1.55 | 0.952 | 298,021,705 |
| ATGL | 21.61▲ | +12.60 (+139.84%) | 31.67 | 10.51 | 865,629 |
| ATRO | 50.12▼ | -2.03 (-3.89%) | 53.42 | 49.45 | 860,700 |
| AXSM | 145.56▲ | +5.87 (+4.20%) | 146.68 | 138.90 | 852,152 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| CNC | 37.08▲ | +0.70 (+1.92%) | 38.15 | 36.00 | 9,093,600 |
| EFZ | 13.305▲ | +0.185 (+1.41%) | 13.3408 | 13.15 | 7,000 |
| EMA | 48.85▲ | +0.95 (+1.98%) | 48.95 | 47.62 | 178,500 |
| FENC | 8.75▲ | +0.89 (+11.32%) | 9.00 | 7.95 | 515,029 |
| FIGR | 42.24▲ | +2.00 (+4.97%) | 46.46 | 41.8701 | 4,756,324 |
| FULC | 9.65▲ | +1.00 (+11.56%) | 9.75 | 8.46 | 986,818 |
| GALT | 6.00▲ | +0.49 (+8.89%) | 6.10 | 5.61 | 464,553 |
| GLIN | 46.815▲ | +0.125 (+0.27%) | 47.04 | 46.815 | 27,455 |
| GUTS | 1.43▲ | +0.17 (+13.49%) | 1.435 | 1.23 | 5,694,347 |
| IDYA | 33.34▲ | +1.20 (+3.73%) | 34.61 | 31.70 | 968,716 |
| IMNM | 18.13▲ | +0.99 (+5.78%) | 18.7874 | 17.35 | 1,680,679 |
| IROQ | 25.95▲ | +0.18 (+0.70%) | 25.95 | 25.70 | 1,968 |
| JANX | 28.72▼ | -0.56 (-1.91%) | 29.94 | 28.34 | 926,593 |
| KRYS | 208.25▲ | +2.09 (+1.01%) | 212.97 | 205.57 | 322,436 |
| LABU | 135.99▲ | +2.26 (+1.69%) | 140.85 | 130.2513 | 966,444 |
| MAMO | 3.50▲ | +0.40 (+12.90%) | 3.50 | 3.075 | 54,123 |
| MBBC | 11.18▲ | +0.32 (+2.95%) | 11.18 | 11.076 | 2,100 |
| MDRR | 14.22▲ | +0.73 (+5.41%) | 14.22 | 14.22 | 905 |
| NAT | 3.82▲ | +0.10 (+2.69%) | 3.83 | 3.682 | 5,594,901 |
| NETD | 11.41▲ | +0.07 (+0.62%) | 11.41 | 11.34 | 169,841 |
| NUE | 148.67▲ | +0.89 (+0.60%) | 151.19 | 146.10 | 1,655,000 |
| NUVL | 108.00▲ | +11.50 (+11.92%) | 112.53 | 93.30 | 2,284,209 |
| OMER | 9.08▲ | +1.21 (+15.37%) | 9.10 | 7.72 | 3,849,499 |
| PACS | 15.70▲ | +5.12 (+48.39%) | 16.82 | 12.71 | 11,860,420 |
| PEP | 147.83▲ | +1.98 (+1.36%) | 148.105 | 145.22 | 7,320,150 |
| PEPG | 5.35▲ | +0.61 (+12.87%) | 5.535 | 4.75 | 1,427,400 |
| PODC | 2.40▲ | +0.08 (+3.45%) | 2.41 | 2.22 | 30,032 |
| PTH | 50.1869▲ | +0.3669 (+0.74%) | 50.51 | 49.7245 | 27,064 |
| RDAC | 10.89▲ | +0.39 (+3.71%) | 11.00 | 10.20 | 7,100 |
| RPTX | 2.18▲ | +0.53 (+32.12%) | 2.21 | 2.02 | 7,501,760 |
| SBIO | 46.64▲ | +0.5336 (+1.16%) | 47.20 | 45.94 | 36,994 |
| SEF | 32.96▲ | +0.63 (+1.95%) | 33.07 | 32.36 | 44,279 |
| SEPN | 21.64▼ | -1.625 (-6.98%) | 23.15 | 21.5736 | 462,715 |
| SKF | 29.227▲ | +1.117 (+3.97%) | 29.33 | 28.17 | 21,025 |
| SKRE | 11.44▲ | +0.83 (+7.82%) | 11.48 | 10.63 | 218,931 |
| SOHU | 15.36▲ | +1.04 (+7.26%) | 16.00 | 14.99 | 70,834 |
| VSTM | 9.15▲ | +1.595 (+21.11%) | 9.34 | 7.465 | 4,384,758 |
| WEAT | 4.325▲ | +0.115 (+2.73%) | 4.33 | 4.245 | 715,071 |
| XBI | 114.83▲ | +0.82 (+0.72%) | 116.18 | 113.06 | 11,568,961 |
| YANG | 23.49▲ | +0.83 (+3.66%) | 23.71 | 22.85 | 1,839,429 |
| YXI | 9.9696▲ | +0.0996 (+1.01%) | 10.00 | 9.90 | 4,181 |
| ZYME | 23.90▲ | +5.38 (+29.05%) | 26.19 | 22.5535 | 11,163,627 |