Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ANAB | 59.70▲ | +4.29 (+7.74%) | 59.88 | 55.28 | 405,399 |
| ARB | 29.29▲ | +0.076 (+0.26%) | 29.29 | 29.199 | 13,100 |
| BAYA | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.7502 | 5,875 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| CACC | 501.53▲ | +3.65 (+0.73%) | 502.83 | 479.465 | 310,886 |
| CAPN | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.78 | 4,661 |
| CAPR | 30.63▲ | +2.73 (+9.78%) | 31.40 | 28.99 | 2,665,875 |
| CBL | 38.21▲ | +1.10 (+2.96%) | 38.25 | 36.59 | 197,356 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| CPRX | 24.79▲ | +0.55 (+2.27%) | 24.885 | 23.985 | 915,117 |
| CRBU | 1.97▲ | +0.15 (+8.24%) | 2.00 | 1.79 | 1,634,567 |
| DBVT | 22.90▲ | +1.03 (+4.71%) | 23.40 | 22.08 | 212,268 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DTSQ | 11.12▲ | +0.06 (+0.54%) | 11.12 | 11.0565 | 3,706 |
| EB | 4.51▲ | +0.07 (+1.58%) | 4.51 | 4.49 | 19,592,173 |
| EC | 12.84▼ | -0.08 (-0.62%) | 13.41 | 12.70 | 6,173,044 |
| EKSO | 12.00▲ | +0.62 (+5.45%) | 12.3306 | 10.76 | 136,680 |
| EML | 19.05▲ | +0.51 (+2.75%) | 19.125 | 18.3725 | 19,274 |
| EPM | 4.64▲ | +0.05 (+1.09%) | 4.795 | 4.58 | 898,474 |
| FCFS | 196.21▲ | +5.90 (+3.10%) | 196.94 | 186.31 | 366,357 |
| FSHP | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.90 | 2,607 |
| FXC | 71.94 | +0.00 (+0.00%) | 72.09 | 71.93 | 85,900 |
| GPRK | 8.74▲ | +0.12 (+1.39%) | 8.97 | 8.691 | 1,310,326 |
| HFGM | 34.43▼ | -0.07 (-0.20%) | 34.66 | 34.14 | 56,600 |
| HOWL | 0.7327▲ | +0.1008 (+15.95%) | 0.7496 | 0.6202 | 1,540,136 |
| HUMA | 1.20▲ | +0.09 (+8.11%) | 1.227 | 1.095 | 6,595,827 |
| HYPR | 1.16▲ | +0.09 (+8.41%) | 1.175 | 1.04 | 2,467,500 |
| IBIH | 26.45▲ | +0.0405 (+0.15%) | 26.45 | 26.405 | 6,600 |
| IBII | 26.207▲ | +0.042 (+0.16%) | 26.207 | 26.155 | 3,500 |
| KDEF | 64.11▲ | +1.84 (+2.95%) | 64.59 | 59.6192 | 219,107 |
| LALT | 24.7026▲ | +0.4291 (+1.77%) | 25.18 | 24.67 | 27,853 |
| LLYVA | 98.27▲ | +4.68 (+5.00%) | 99.52 | 95.08 | 247,122 |
| LYV | 165.80▲ | +9.67 (+6.19%) | 167.555 | 160.62 | 7,676,940 |
| MRNY | 20.60▲ | +0.96 (+4.89%) | 20.805 | 19.49 | 460,849 |
| NERV | 8.00▲ | +1.99 (+33.11%) | 8.15 | 6.00 | 586,595 |
| NMT | 11.95▲ | +0.08 (+0.67%) | 12.07 | 11.86 | 25,205 |
| ODYS | 5.85▲ | +0.09 (+1.56%) | 6.10 | 5.775 | 69,200 |
| OGIG | 44.70▲ | +0.12 (+0.27%) | 44.70 | 43.805 | 13,681 |
| PPLC | 50.955▲ | +5.9993 (+13.34%) | 50.955 | 50.95 | 5,064 |
| PQAP | 28.94▲ | +0.1406 (+0.49%) | 28.94 | 28.81 | 200 |
| PRE | 20.49▲ | +2.69 (+15.11%) | 20.81 | 16.785 | 362,258 |
| PSIL | 17.655▲ | +1.385 (+8.51%) | 17.655 | 16.6801 | 18,292 |
| REBN | 1.95▲ | +0.23 (+13.37%) | 2.00 | 1.74 | 679,643 |
| REPL | 8.63▲ | +0.56 (+6.94%) | 9.10 | 8.30 | 3,043,438 |
| RNAC | 9.02▲ | +2.17 (+31.68%) | 9.16 | 6.55 | 2,932,269 |
| SBU | 19.826▲ | +0.3085 (+1.58%) | 20.049 | 19.28 | 2,200 |
| SBUX | 99.77▲ | +0.78 (+0.79%) | 100.38 | 96.82 | 9,373,213 |
| SBXD | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.68 | 1,298 |
| SCYX | 0.86▲ | +0.06 (+7.50%) | 0.86 | 0.771 | 652,634 |
| SDHI | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.30 | 2,575 |
| SSL | 9.35▲ | +0.39 (+4.35%) | 9.5792 | 9.20 | 3,345,816 |
| STRS | 31.99▲ | +0.91 (+2.93%) | 32.24 | 30.83 | 10,874 |
| UTHR | 529.17▲ | +51.01 (+10.67%) | 530.47 | 495.50 | 987,172 |
| VMD | 9.29▲ | +0.51 (+5.81%) | 9.33 | 8.77 | 674,176 |
| XENE | 62.76▲ | +20.82 (+49.64%) | 62.9149 | 58.00 | 11,455,091 |
| XHG | 1.05▲ | +0.2749 (+35.47%) | 1.10 | 0.8071 | 96,719 |
| XPEV | 18.45▲ | +1.13 (+6.52%) | 18.80 | 17.91 | 14,779,075 |
| ZBIO | 26.14▲ | +0.86 (+3.40%) | 26.49 | 24.29 | 532,435 |