Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 12.68▼ | -0.07 (-0.55%) | 12.78 | 12.59 | 141,700 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ALLO | 2.16▲ | +0.36 (+20.00%) | 2.175 | 1.79 | 8,545,483 |
| AMRN | 15.64▲ | +0.90 (+6.11%) | 15.85 | 14.52 | 155,107 |
| ANET | 142.58▲ | +0.99 (+0.70%) | 145.00 | 140.00 | 8,724,172 |
| AOMR | 9.14▲ | +0.02 (+0.22%) | 9.20 | 9.045 | 79,631 |
| ARTNA | 33.55▼ | -0.19 (-0.56%) | 33.98 | 33.22 | 26,800 |
| ASO | 59.77▲ | +1.21 (+2.07%) | 59.81 | 58.21 | 730,371 |
| ASRV | 3.72▲ | +0.21 (+5.98%) | 3.89 | 3.71 | 41,229 |
| AXTA | 34.95▲ | +0.82 (+2.40%) | 35.025 | 34.19 | 3,189,644 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BDRY | 11.68▲ | +0.19 (+1.65%) | 11.80 | 11.42 | 105,223 |
| BDSX | 12.78▲ | +1.33 (+11.62%) | 12.79 | 10.92 | 127,759 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 44,500 |
| BME | 42.40▲ | +0.33 (+0.78%) | 42.50 | 42.16 | 39,500 |
| BNDS | 51.533▲ | +0.113 (+0.22%) | 51.538 | 51.42 | 14,000 |
| BRT | 15.00▲ | +0.50 (+3.45%) | 15.09 | 14.46 | 62,900 |
| BTT | 22.92▲ | +0.12 (+0.53%) | 22.96 | 22.76 | 146,600 |
| BWET | 41.75▲ | +3.21 (+8.33%) | 42.193 | 40.65 | 67,900 |
| CCD | 23.03▲ | +0.09 (+0.39%) | 23.11 | 22.75 | 94,800 |
| CHPY | 60.77▲ | +0.12 (+0.20%) | 61.04 | 59.50 | 527,200 |
| CIG.C | 2.99▲ | +0.095 (+3.28%) | 3.00 | 2.81 | 2,979 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CMRE | 17.09▲ | +0.15 (+0.89%) | 17.25 | 16.895 | 548,634 |
| CSD | 116.70▲ | +1.01 (+0.87%) | 117.60 | 115.16 | 9,200 |
| CSPF | 26.34▲ | +0.07 (+0.27%) | 26.38 | 26.30 | 20,300 |
| CTVA | 75.55▲ | +0.52 (+0.69%) | 75.865 | 74.86 | 2,305,678 |
| CW | 688.00▲ | +3.78 (+0.55%) | 698.76 | 674.055 | 247,944 |
| DAX | 47.1147▲ | +0.0997 (+0.21%) | 47.14 | 46.60 | 30,793 |
| DBI | 7.35▲ | +0.16 (+2.23%) | 7.45 | 7.04 | 535,700 |
| EEIQ | 3.565▲ | +3.3851 (+1,881.66%) | 3.80 | 3.00 | 261,639 |
| EKSO | 11.155▲ | +1.285 (+13.02%) | 11.40 | 9.60 | 233,992 |
| ETHM | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.35 | 122,811 |
| FAN | 23.60▲ | +0.52 (+2.25%) | 23.64 | 23.35 | 179,431 |
| FLGR | 34.793▲ | +0.095 (+0.27%) | 34.793 | 34.4098 | 3,302 |
| FTSM | 60.04▲ | +0.01 (+0.02%) | 60.06 | 60.03 | 2,009,825 |
| GLV | 6.37▲ | +0.08 (+1.27%) | 6.37 | 6.31 | 54,100 |
| GMET | 217.00▲ | +172.558 (+388.28%) | 235.00 | 205.00 | 610,118 |
| GMM | 1.49▲ | +0.38 (+34.23%) | 1.85 | 1.13 | 3,000,766 |
| GRCE | 3.94▲ | +0.33 (+9.14%) | 4.10 | 3.64 | 408,600 |
| GRFS | 9.55▲ | +0.23 (+2.47%) | 9.57 | 9.399 | 522,762 |
| GUMI | 50.425▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 4,100 |
| GYRE | 8.21▲ | +0.19 (+2.37%) | 8.3668 | 7.95 | 75,404 |
| HEDJ | 55.52▲ | +0.66 (+1.20%) | 55.67 | 55.0473 | 108,889 |
| HEI | 337.21▲ | +4.69 (+1.41%) | 345.52 | 330.94 | 777,001 |
| HGV | 47.78▲ | +1.56 (+3.38%) | 47.84 | 46.305 | 701,324 |
| HQL | 17.19▲ | +0.21 (+1.24%) | 17.22 | 17.04 | 163,000 |
| HSAI | 26.77▲ | +1.02 (+3.96%) | 28.21 | 26.41 | 2,432,234 |
| HYEM | 20.21▲ | +0.03 (+0.15%) | 20.22 | 20.14 | 155,477 |
| IGIC | 25.53▲ | +0.41 (+1.63%) | 25.75 | 25.05 | 36,908 |
| INTJ | 6.70▲ | +6.366 (+1,905.99%) | 7.2481 | 6.30 | 41,917 |
| IPCX | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 500 |
| JACS | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 600 |
| JDOC | 59.2194▲ | +0.2344 (+0.40%) | 59.30 | 59.2194 | 174 |
| JHG | 49.50▲ | +0.45 (+0.92%) | 49.68 | 48.9101 | 3,203,678 |
| KBWY | 16.40▲ | +0.10 (+0.61%) | 16.44 | 16.10 | 196,600 |
| KMDA | 9.08▲ | +0.58 (+6.82%) | 9.08 | 8.74 | 78,893 |
| KW | 10.86▲ | +0.97 (+9.81%) | 10.89 | 10.82 | 6,580,747 |
| MASI | 174.69▲ | +44.54 (+34.22%) | 175.25 | 174.37 | 14,818,218 |
| MAYS | 40.54▲ | +1.54 (+3.95%) | 40.55 | 39.80 | 2,541 |
| MFA | 9.92▲ | +0.03 (+0.30%) | 9.99 | 9.7914 | 1,070,540 |
| MGLD | 1.25▲ | +0.23 (+22.55%) | 1.3695 | 0.99 | 1,018,014 |
| MLAC | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 46,670 |
| MLEC | 9.58▲ | +0.95 (+11.01%) | 10.20 | 7.80 | 903,540 |
| MLTX | 17.52▲ | +1.75 (+11.10%) | 17.61 | 15.78 | 2,257,559 |
| MUND | 104.065▲ | +0.175 (+0.17%) | 104.065 | 104.065 | 0 |
| MYCG | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 2,500 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.81 | 24.80 | 1,000 |
| NBCE | 36.3135▲ | +0.3735 (+1.04%) | 36.3135 | 36.2199 | 927 |
| NESR | 24.17▲ | +3.34 (+16.03%) | 24.30 | 21.28 | 6,385,214 |
| NMP | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 106 |
| NPB | 18.20▲ | +0.61 (+3.47%) | 18.50 | 17.73 | 431,300 |
| NPKI | 14.52▲ | +0.08 (+0.55%) | 14.74 | 14.1312 | 571,860 |
| NUSB | 25.285▲ | +0.01 (+0.04%) | 25.29 | 25.28 | 7,293 |
| NYT | 74.03▲ | +1.09 (+1.49%) | 74.59 | 72.79 | 2,489,906 |
| OLB | 1.48▲ | +1.0649 (+256.54%) | 1.80 | 0.66 | 476,368,120 |
| OSBC | 20.83▲ | +0.26 (+1.26%) | 20.96 | 20.57 | 217,428 |
| PAC | 292.08▲ | +8.55 (+3.02%) | 293.664 | 290.065 | 50,832 |
| PFF | 31.83▲ | +0.14 (+0.44%) | 31.84 | 31.62 | 9,469,248 |
| PFFR | 18.275▲ | +0.115 (+0.63%) | 18.275 | 18.12 | 49,400 |
| PFFV | 22.69▲ | +0.09 (+0.40%) | 22.69 | 22.58 | 62,000 |
| PFXF | 18.50▲ | +0.07 (+0.38%) | 18.50 | 18.365 | 514,745 |
| PMO | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.68 | 40,900 |
| PSK | 32.36 | +0.00 (+0.00%) | 32.44 | 32.22 | 216,432 |
| PTA | 19.85▲ | +0.08 (+0.40%) | 19.90 | 19.75 | 151,800 |
| QMOM | 70.93▲ | +0.2558 (+0.36%) | 71.08 | 69.915 | 12,942 |
| RAC | 10.46▲ | +0.0404 (+0.39%) | 10.46 | 10.46 | 200 |
| RAVI | 75.5295▲ | +0.0095 (+0.01%) | 75.53 | 75.51 | 30,896 |
| RFAI | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.85 | 1,200 |
| RGC | 31.57▲ | +0.35 (+1.12%) | 31.97 | 30.05 | 90,300 |
| RYN | 23.65▲ | +0.05 (+0.21%) | 23.7423 | 23.20 | 3,994,313 |
| SAGT | 2.16▲ | +0.38 (+21.35%) | 2.20 | 1.50 | 418,700 |
| SENEB | 122.36▲ | +2.36 (+1.97%) | 122.36 | 122.36 | 19 |
| SHLS | 10.70▲ | +0.46 (+4.49%) | 10.91 | 10.00 | 4,025,222 |
| SLGL | 73.80▲ | +6.60 (+9.82%) | 73.805 | 62.31 | 59,965 |
| SRET | 22.9566▲ | +0.1483 (+0.65%) | 22.99 | 22.68 | 48,081 |
| SRL | 10.14▲ | +0.85 (+9.15%) | 10.30 | 9.14 | 68,700 |
| STHO | 8.29▲ | +0.17 (+2.09%) | 8.32 | 8.03 | 32,670 |
| SUPP | 76.4805▲ | +1.7324 (+2.32%) | 76.4805 | 76.4805 | 18 |
| TAXS | 50.67▲ | +0.01 (+0.02%) | 50.6721 | 50.66 | 16,329 |