Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACV | 27.79▲ | +0.04 (+0.14%) | 28.12 | 27.30 | 31,400 |
| ADGM | 1.03▲ | +0.0375 (+3.78%) | 1.10 | 0.993 | 44,863 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALDX | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.35 | 939,722 |
| ALG | 216.50▲ | +3.41 (+1.60%) | 216.53 | 210.401 | 114,610 |
| ALX | 242.80▲ | +0.56 (+0.23%) | 245.80 | 240.90 | 73,839 |
| AMLX | 15.26▲ | +0.89 (+6.19%) | 15.32 | 14.16 | 1,062,587 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| AQWA | 20.8941▲ | +0.0913 (+0.44%) | 20.92 | 20.68 | 27,763 |
| ARVN | 13.38▲ | +0.085 (+0.64%) | 13.52 | 13.04 | 708,421 |
| ASGI | 25.18▲ | +0.28 (+1.12%) | 25.23 | 24.85 | 185,182 |
| ASHS | 45.02▼ | -0.21 (-0.46%) | 45.23 | 44.79 | 97,297 |
| ATHE | 3.531▲ | +0.101 (+2.94%) | 3.61 | 3.40 | 34,009 |
| AVS | 10.03▲ | +0.32 (+3.30%) | 10.42 | 9.88 | 1,609,285 |
| AXIL | 7.00▲ | +0.62 (+9.72%) | 7.04 | 6.25 | 17,100 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BEDZ | 33.7813▲ | +0.8113 (+2.46%) | 33.7813 | 33.7813 | 28 |
| BEG | 42.92▼ | -3.17 (-6.88%) | 45.03 | 38.26 | 55,700 |
| BENJ | 52.16▲ | +0.015 (+0.03%) | 52.17 | 52.14 | 19,100 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFOR | 89.05▲ | +0.68 (+0.77%) | 89.05 | 87.6255 | 7,828 |
| BIOA | 22.32▲ | +0.18 (+0.81%) | 22.36 | 21.2901 | 278,100 |
| BRK.B | 502.67▲ | +8.68 (+1.76%) | 503.72 | 494.45 | 4,573,600 |
| BRKU | 24.37▲ | +0.77 (+3.26%) | 24.49 | 23.52 | 217,200 |
| BSAA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 101 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| BVN | 41.13▲ | +1.12 (+2.80%) | 41.24 | 39.12 | 1,987,200 |
| CBK | 27.13▲ | +0.30 (+1.12%) | 27.205 | 26.70 | 56,339 |
| CELC | 111.12▲ | +3.74 (+3.48%) | 111.39 | 106.00 | 514,100 |
| CFA | 96.73▲ | +0.5365 (+0.56%) | 96.83 | 96.13 | 14,900 |
| CFO | 78.41▲ | +0.44 (+0.56%) | 78.485 | 77.90 | 3,400 |
| CGAU | 20.07▲ | +0.89 (+4.64%) | 20.10 | 18.75 | 1,246,530 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 0 |
| CHGX | 28.3642▲ | +0.068 (+0.24%) | 28.395 | 28.13 | 14,267 |
| CMP | 25.23▲ | +0.37 (+1.49%) | 25.41 | 24.10 | 294,715 |
| CPRX | 24.88▲ | +0.02 (+0.08%) | 25.01 | 23.50 | 1,521,500 |
| CPSA | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.08 | 1,769 |
| CPSJ | 27.08▼ | -0.02 (-0.07%) | 27.08 | 27.08 | 100 |
| CPSO | 27.2388▼ | -0.0212 (-0.08%) | 27.2388 | 27.19 | 1,166 |
| CPST | 27.19▼ | -0.025 (-0.09%) | 27.19 | 27.16 | 2,426 |
| CPT | 110.24▲ | +1.40 (+1.29%) | 110.90 | 109.22 | 729,400 |
| CRDL | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.01 | 282,729 |
| CRGY | 10.82▲ | +0.51 (+4.95%) | 10.89 | 9.72 | 10,616,908 |
| CVMC | 68.84▲ | +0.37 (+0.54%) | 68.84 | 68.65 | 2,519 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| DAX | 47.47▲ | +0.2265 (+0.48%) | 47.49 | 47.049 | 31,900 |
| DFSI | 46.69▲ | +0.05 (+0.11%) | 46.77 | 46.32 | 36,100 |
| DHLX | 13.743▲ | +0.098 (+0.72%) | 13.75 | 13.68 | 22,161 |
| DK | 36.38▲ | +2.85 (+8.50%) | 36.38 | 34.00 | 1,767,438 |
| DNTH | 53.11▲ | +1.24 (+2.39%) | 53.98 | 51.00 | 953,831 |
| DSPY | 60.122▼ | -0.1496 (-0.25%) | 60.19 | 60.10 | 3,700 |
| DTH | 57.525▼ | -0.005 (-0.01%) | 57.5851 | 57.22 | 44,608 |
| EATZ | 27.9828▲ | +0.578 (+2.11%) | 27.9999 | 27.9484 | 852 |
| EFRA | 37.396▲ | +0.203 (+0.55%) | 37.429 | 37.14 | 700 |
| EPU | 93.46▲ | +0.09 (+0.10%) | 93.49 | 91.24 | 95,248 |
| ESCA | 14.92▲ | +0.47 (+3.25%) | 14.94 | 14.50 | 11,536 |
| ETB | 15.50 | +0.00 (+0.00%) | 15.58 | 15.41 | 57,400 |
| ETV | 14.77▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 204,700 |
| ETX | 18.97▲ | +0.19 (+1.01%) | 18.98 | 18.78 | 11,000 |
| EUFN | 38.28▲ | +0.07 (+0.18%) | 38.34 | 37.99 | 4,225,900 |
| EUSA | 108.29▲ | +0.66 (+0.61%) | 108.33 | 107.43 | 28,975 |
| EWG | 44.56▲ | +0.21 (+0.47%) | 44.57 | 44.19 | 1,649,085 |
| FFOX | 29.16▲ | +0.36 (+1.25%) | 29.16 | 28.862 | 20,600 |
| FIP | 6.44▲ | +0.04 (+0.63%) | 6.69 | 6.30 | 1,623,177 |
| FLGR | 35.18▲ | +0.23 (+0.66%) | 35.18 | 35.025 | 4,995 |
| FLOC | 24.37▲ | +2.09 (+9.38%) | 24.91 | 22.83 | 359,802 |
| FTDR | 65.76▲ | +9.46 (+16.80%) | 67.46 | 59.90 | 1,213,100 |
| FTV | 59.80▲ | +1.48 (+2.54%) | 60.37 | 58.39 | 3,761,079 |
| FURY | 0.7891▲ | +0.0271 (+3.56%) | 0.7891 | 0.744 | 473,953 |
| FVR | 16.81▲ | +0.38 (+2.31%) | 17.09 | 16.27 | 166,401 |
| FYC | 102.05▲ | +0.30 (+0.29%) | 102.11 | 100.4517 | 70,877 |
| GCT | 46.98▲ | +11.67 (+33.05%) | 47.24 | 41.09 | 2,640,269 |
| GEW | 53.76▼ | -0.0871 (-0.16%) | 53.77 | 53.74 | 26,576 |
| GFL | 43.84▲ | +1.57 (+3.71%) | 44.005 | 42.51 | 1,023,693 |
| GIC | 33.26▲ | +0.04 (+0.12%) | 33.81 | 32.43 | 132,835 |
| GSIE | 46.76▲ | +0.045 (+0.10%) | 46.78 | 46.46 | 411,144 |
| GTERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 10,908 |
| GWRS | 9.09▲ | +0.01 (+0.11%) | 9.228 | 9.02 | 30,485 |
| HBB | 20.54▲ | +0.73 (+3.69%) | 20.75 | 19.70 | 60,800 |
| HOLA | 55.3378▲ | +0.3578 (+0.65%) | 55.41 | 55.14 | 11,197 |
| HSBC | 94.50▲ | +0.30 (+0.32%) | 94.80 | 93.37 | 2,809,000 |
| IAK | 136.80▲ | +1.65 (+1.22%) | 137.2099 | 135.56 | 80,471 |
| IFLR | 54.40▲ | +0.07 (+0.13%) | 54.44 | 54.02 | 24,700 |
| IIIN | 38.11▲ | +0.28 (+0.74%) | 38.45 | 37.55 | 89,900 |
| INN | 4.65▲ | +0.37 (+8.64%) | 4.74 | 4.42 | 1,002,324 |
| IPEX | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 7,900 |
| IQSM | 37.1125▲ | +0.1764 (+0.48%) | 37.1125 | 37.1125 | 98 |
| IRMD | 102.42▲ | +1.92 (+1.91%) | 103.15 | 100.06 | 40,770 |
| ISCG | 59.3031▲ | +0.2231 (+0.38%) | 59.35 | 58.57 | 19,194 |
| IWC | 171.181▲ | +1.111 (+0.65%) | 171.355 | 167.97 | 40,376 |
| IWS | 154.29▲ | +0.97 (+0.63%) | 154.475 | 152.9444 | 199,885 |
| IXHL | 5.061▲ | +4.9024 (+3,091.05%) | 5.181 | 4.65 | 554,736 |
| JBS | 16.63▲ | +0.22 (+1.34%) | 16.64 | 16.27 | 3,853,900 |
| JDVI | 39.685▲ | +0.266 (+0.67%) | 39.685 | 39.30 | 21,600 |
| JHML | 82.66▼ | -0.04 (-0.05%) | 82.80 | 82.06 | 23,869 |
| JMM | 6.24▲ | +0.03 (+0.48%) | 6.24 | 6.18 | 8,600 |
| JSTC | 21.05▲ | +0.058 (+0.28%) | 21.07 | 20.86 | 15,200 |