Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.65 | 100 |
| AENT | 7.40▲ | +0.66 (+9.79%) | 7.50 | 6.77 | 110,455 |
| AL | 64.10▲ | +0.17 (+0.27%) | 64.159 | 63.92 | 1,585,304 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AROW | 31.57▲ | +1.00 (+3.27%) | 31.72 | 30.375 | 68,499 |
| AVTX | 19.44▲ | +1.88 (+10.71%) | 20.4499 | 17.82 | 507,788 |
| BAER | 1.87▲ | +0.05 (+2.75%) | 1.908 | 1.75 | 651,505 |
| BBOT | 13.14▼ | -0.55 (-4.02%) | 14.87 | 12.96 | 168,569 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| CIEN | 212.93▲ | +11.22 (+5.56%) | 213.029 | 203.00 | 3,774,979 |
| CLS | 340.76▲ | +15.67 (+4.82%) | 343.00 | 332.15 | 2,164,382 |
| CSCL | 31.8233▲ | +0.6784 (+2.18%) | 32.1899 | 31.74 | 17,384 |
| CSCO | 78.86▲ | +0.89 (+1.14%) | 79.38 | 78.12 | 17,452,900 |
| CTM | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.08 | 3,420,614 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| DBVT | 16.98▲ | +3.08 (+22.16%) | 17.5005 | 14.09 | 567,758 |
| DERM | 8.20▲ | +0.27 (+3.40%) | 8.29 | 7.934 | 162,087 |
| DMAA | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.35 | 5,000 |
| DRV | 26.53▲ | +0.51 (+1.96%) | 26.54 | 26.02 | 64,977 |
| EDRY | 13.49▼ | -0.14 (-1.03%) | 13.49 | 13.295 | 2,100 |
| EMEQ | 39.557▲ | +0.468 (+1.20%) | 39.82 | 39.49 | 27,700 |
| EVAX | 6.28▲ | +1.03 (+19.62%) | 6.38 | 5.29 | 314,000 |
| EWY | 95.07▲ | +0.77 (+0.82%) | 95.96 | 94.875 | 4,376,278 |
| FJP | 67.905▲ | +0.32 (+0.47%) | 68.3799 | 67.54 | 5,915 |
| FLJH | 39.43▼ | -0.0067 (-0.02%) | 39.43 | 39.30 | 16,020 |
| FLKR | 31.75▲ | +0.37 (+1.18%) | 31.9659 | 31.6301 | 59,182 |
| FR | 57.39▼ | -0.46 (-0.80%) | 57.95 | 57.20 | 747,453 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| GALT | 6.02▲ | +0.28 (+4.88%) | 6.09 | 5.69 | 555,664 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GPCR | 69.98▲ | +35.42 (+102.49%) | 94.90 | 44.74 | 19,519,994 |
| GTERA | 10.065▲ | +0.015 (+0.15%) | 10.065 | 10.06 | 939 |
| HE | 11.90▲ | +0.65 (+5.78%) | 12.69 | 11.75 | 13,291,721 |
| HNRG | 21.16▲ | +1.21 (+6.07%) | 21.32 | 20.05 | 994,191 |
| HRZN | 6.73▲ | +0.04 (+0.60%) | 6.75 | 6.65 | 803,010 |
| IBIO | 1.67▲ | +0.47 (+39.17%) | 2.2799 | 1.54 | 113,856,479 |
| IBM | 309.18▲ | +1.24 (+0.40%) | 315.35 | 307.95 | 3,629,300 |
| JENA | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.19 | 3,608 |
| JFU | 4.99▲ | +0.19 (+3.96%) | 5.00 | 4.565 | 7,178 |
| KYMR | 94.30▲ | +27.68 (+41.55%) | 103.00 | 86.611 | 7,495,487 |
| KYTX | 8.27▲ | +0.47 (+6.03%) | 8.29 | 7.65 | 467,227 |
| LGCL | 2.77▲ | +0.26 (+10.36%) | 2.98 | 2.50 | 28,611 |
| LRNZ | 49.6351▲ | +1.8841 (+3.95%) | 50.47 | 48.44 | 1,834 |
| LVO | 5.01▲ | +0.11 (+2.24%) | 5.20 | 4.7758 | 78,690 |
| MATW | 25.25▲ | +0.74 (+3.02%) | 25.47 | 24.74 | 230,323 |
| MDWD | 18.51▲ | +0.83 (+4.69%) | 18.8649 | 17.73 | 200,749 |
| OKUR | 3.42▲ | +0.36 (+11.76%) | 3.525 | 3.00 | 381,500 |
| PKST | 14.11▲ | +0.27 (+1.95%) | 14.15 | 13.74 | 105,400 |
| PUMP | 10.80▼ | -0.11 (-1.01%) | 10.9989 | 10.57 | 1,533,969 |
| PVLA | 100.91▲ | +0.42 (+0.42%) | 102.00 | 97.00 | 177,600 |
| RAYE | 30.3708▲ | +2.3208 (+8.27%) | 30.3708 | 28.2466 | 4,411 |
| REK | 17.3099▲ | +0.1069 (+0.62%) | 17.3099 | 17.2501 | 2,690 |
| RZLT | 10.17▼ | -0.25 (-2.40%) | 10.535 | 9.885 | 2,614,086 |
| SRS | 49.64▲ | +0.66 (+1.35%) | 49.64 | 49.21 | 5,030 |
| STX | 285.41▲ | +6.62 (+2.37%) | 288.2699 | 278.669 | 3,468,970 |
| TERN | 40.23▲ | +10.87 (+37.02%) | 45.00 | 30.12 | 13,507,477 |
| UPB | 28.97▲ | +1.22 (+4.40%) | 29.50 | 27.91 | 345,100 |
| VIAV | 18.59▲ | +0.27 (+1.47%) | 18.895 | 18.06 | 5,123,935 |
| VICR | 98.69▲ | +1.86 (+1.92%) | 99.51 | 96.10 | 324,825 |
| VKTX | 37.98▼ | -0.57 (-1.48%) | 39.08 | 36.25 | 5,055,025 |
| WDC | 169.78▲ | +0.89 (+0.53%) | 173.00 | 166.75 | 4,272,221 |
| XFOR | 3.84▼ | -0.14 (-3.52%) | 3.95 | 3.70 | 743,100 |
| XTNT | 0.7078▲ | +0.0918 (+14.90%) | 0.7078 | 0.6415 | 238,950 |