Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 108.08▲ | +4.07 (+3.91%) | 108.42 | 102.94 | 577,110 |
| AGRH | 26.18▲ | +0.03 (+0.11%) | 26.18 | 26.15 | 1,002 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ANSC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 49,500 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| BBT | 26.78▲ | +1.05 (+4.08%) | 27.02 | 25.73 | 1,842,345 |
| BCG | 2.86▲ | +0.37 (+14.86%) | 3.03 | 2.42 | 99,895 |
| BDX | 198.40▲ | +9.58 (+5.07%) | 199.69 | 188.85 | 2,788,400 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BGIG | 32.61▲ | +0.32 (+0.99%) | 32.64 | 32.25 | 40,900 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BMA | 89.94▲ | +3.16 (+3.64%) | 91.62 | 86.47 | 255,200 |
| BMRC | 27.92▲ | +1.23 (+4.61%) | 28.07 | 26.68 | 299,739 |
| BPRN | 35.47▲ | +2.07 (+6.20%) | 35.47 | 33.535 | 26,215 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BTI | 58.76▲ | +1.47 (+2.57%) | 58.83 | 57.82 | 4,010,133 |
| BUXX | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.27 | 224,286 |
| BVFL | 19.00▲ | +0.53 (+2.87%) | 19.25 | 18.585 | 42,521 |
| CFFI | 71.20▲ | +1.81 (+2.61%) | 72.15 | 69.93 | 10,465 |
| CHEF | 61.53▲ | +1.27 (+2.11%) | 62.015 | 59.66 | 502,282 |
| COLA | 10.37▲ | +0.045 (+0.44%) | 10.37 | 10.3372 | 9,985 |
| DAKT | 20.90▲ | +2.93 (+16.30%) | 21.10 | 18.45 | 1,436,855 |
| DHC | 4.94▲ | +0.06 (+1.23%) | 4.97 | 4.8784 | 1,400,135 |
| DTSQ | 10.92▲ | +0.06 (+0.55%) | 11.10 | 10.6701 | 10,509 |
| ECVT | 9.04▲ | +0.29 (+3.31%) | 9.13 | 8.71 | 1,945,273 |
| EDRY | 13.70▲ | +0.48 (+3.63%) | 13.7499 | 13.10 | 2,532 |
| ENVB | 10.33▲ | +4.41 (+74.49%) | 13.25 | 8.60 | 35,034,700 |
| ESNT | 63.40▲ | +1.74 (+2.82%) | 63.84 | 61.715 | 721,027 |
| EXPE | 274.07▲ | +12.80 (+4.90%) | 275.40 | 262.375 | 2,539,811 |
| EZA | 68.18▲ | +1.27 (+1.90%) | 68.5811 | 67.0351 | 145,129 |
| FDX | 284.31▲ | +9.18 (+3.34%) | 285.49 | 275.30 | 1,310,000 |
| FGDL | 56.58▲ | +0.44 (+0.78%) | 56.58 | 55.8701 | 14,551 |
| FLYW | 14.10▲ | +0.51 (+3.75%) | 14.28 | 13.46 | 1,689,411 |
| FMN | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.13 | 28,600 |
| FNKO | 3.28▲ | +0.26 (+8.61%) | 3.39 | 3.01 | 1,067,608 |
| FR | 58.58▲ | +1.36 (+2.38%) | 58.79 | 57.32 | 920,300 |
| GHC | 1,107.50▲ | +25.92 (+2.40%) | 1,117.545 | 1,079.39 | 22,504 |
| GMRE | 35.10▲ | +0.51 (+1.47%) | 35.40 | 34.32 | 154,200 |
| GRNQ | 1.78▲ | +0.05 (+2.89%) | 1.86 | 1.6701 | 73,668 |
| HDEF | 30.58▲ | +0.21 (+0.69%) | 30.67 | 30.4048 | 83,522 |
| HII | 323.14▲ | +8.19 (+2.60%) | 326.63 | 311.0401 | 441,408 |
| HSBC | 74.08▲ | +3.29 (+4.65%) | 74.36 | 72.83 | 2,851,900 |
| HSPT | 10.54▲ | +0.0345 (+0.33%) | 10.8409 | 10.51 | 109,551 |
| HTHT | 48.66▲ | +1.18 (+2.49%) | 48.72 | 46.095 | 1,098,025 |
| HYAC | 11.35▲ | +0.01 (+0.09%) | 11.48 | 11.32 | 8,204 |
| IDLV | 33.89▲ | +0.17 (+0.50%) | 33.968 | 33.69 | 13,437 |
| IHRT | 4.715▲ | +0.515 (+12.26%) | 4.735 | 4.19 | 1,789,826 |
| ILIT | 15.7685▲ | +0.1335 (+0.85%) | 15.82 | 15.57 | 16,480 |
| JBTM | 153.80▲ | +15.99 (+11.60%) | 154.65 | 141.40 | 1,533,170 |
| KCSH | 25.135▲ | +0.03 (+0.12%) | 25.135 | 25.12 | 110 |
| KFII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 103 |
| KFRC | 30.56▲ | +0.78 (+2.62%) | 30.65 | 29.275 | 210,113 |
| KVUE | 17.32▲ | +0.30 (+1.76%) | 17.35 | 16.98 | 34,842,799 |
| KWR | 140.24▲ | +6.65 (+4.98%) | 140.58 | 133.30 | 166,995 |
| LAUR | 31.47▲ | +1.17 (+3.86%) | 32.0523 | 30.86 | 1,915,117 |
| LCCC | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.18 | 1,300 |
| LCII | 121.00▲ | +5.52 (+4.78%) | 121.505 | 115.76 | 410,902 |
| LEA | 111.49▲ | +4.96 (+4.66%) | 111.745 | 105.77 | 622,337 |
| LEXX | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.1156 | 301,522 |
| LIT | 65.22▲ | +1.00 (+1.56%) | 65.38 | 64.24 | 220,457 |
| LXEO | 9.73▲ | +0.22 (+2.31%) | 9.96 | 9.26 | 993,381 |
| MACI | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 22,020 |
| MCS | 15.97▲ | +0.12 (+0.76%) | 16.15 | 15.71 | 163,719 |
| MCW | 5.42▲ | +0.29 (+5.65%) | 5.455 | 5.135 | 1,325,571 |
| MGA | 51.10▲ | +1.81 (+3.67%) | 51.35 | 49.33 | 1,180,628 |
| MXC | 9.51▲ | +0.755 (+8.62%) | 9.80 | 8.92 | 12,000 |
| NBTX | 22.54▲ | +1.27 (+5.97%) | 23.378 | 22.1901 | 98,905 |
| NMI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 40,700 |
| NMIH | 39.29▲ | +1.78 (+4.75%) | 39.57 | 37.66 | 541,864 |
| NODK | 13.92▲ | +0.35 (+2.58%) | 14.08 | 13.52 | 14,917 |
| NOEM | 10.30▲ | +0.07 (+0.68%) | 10.35 | 10.24 | 12,635 |
| NTRP | 4.20▲ | +0.40 (+10.53%) | 4.30 | 3.74 | 17,697 |
| NTSE | 37.677▲ | +0.429 (+1.15%) | 37.677 | 37.44 | 1,100 |
| NTWO | 10.405▲ | +0.025 (+0.24%) | 10.405 | 10.405 | 617 |
| NUV | 9.12▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 830,300 |
| NVG | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.65 | 885,700 |
| NYT | 67.70▲ | +2.25 (+3.44%) | 67.98 | 65.55 | 2,633,000 |
| OACC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 1,100 |
| ORMP | 2.90▲ | +0.22 (+8.21%) | 2.92 | 2.69 | 241,365 |
| OTTR | 83.32▲ | +1.04 (+1.26%) | 83.6499 | 81.6369 | 215,802 |
| OVLY | 28.96▲ | +0.76 (+2.70%) | 29.00 | 28.00 | 69,997 |
| PDLB | 16.38▲ | +0.53 (+3.34%) | 16.40 | 15.90 | 114,146 |
| PEB | 11.32▲ | +0.13 (+1.16%) | 11.52 | 11.11 | 2,576,900 |
| PEP | 149.70▲ | +5.06 (+3.50%) | 149.78 | 147.00 | 18,526,426 |
| PH | 889.25▲ | +26.32 (+3.05%) | 893.468 | 862.50 | 507,900 |
| PKX | 54.45▲ | +0.50 (+0.93%) | 54.67 | 53.54 | 149,100 |
| PRA | 24.07▲ | +0.11 (+0.46%) | 24.10 | 23.99 | 420,900 |
| QLVE | 29.632▲ | +0.198 (+0.67%) | 29.632 | 29.632 | 100 |
| RAMP | 29.93▲ | +0.45 (+1.53%) | 30.295 | 29.39 | 492,510 |
| RGCO | 22.41▲ | +0.35 (+1.59%) | 22.91 | 22.04 | 17,023 |
| ROAM | 29.3487▲ | +0.2353 (+0.81%) | 29.3487 | 29.175 | 6,945 |
| RPAR | 21.626▲ | +0.166 (+0.77%) | 21.64 | 21.37 | 29,400 |
| RYAAY | 67.30▲ | +1.11 (+1.68%) | 67.40 | 66.005 | 863,223 |
| SANM | 169.19▲ | +4.92 (+3.00%) | 170.00 | 162.00 | 507,320 |
| SERA | 3.40▲ | +0.33 (+10.75%) | 3.40 | 3.13 | 121,326 |
| SIMA | 10.60▲ | +0.035 (+0.33%) | 10.60 | 10.5695 | 9,966 |
| SPB | 61.18▲ | +2.92 (+5.01%) | 61.73 | 58.2247 | 373,158 |
| STLD | 171.23▲ | +5.80 (+3.51%) | 172.64 | 165.41 | 1,368,070 |