Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 3.70▲ | +0.07 (+1.93%) | 3.90 | 3.535 | 573,743 |
| ADGM | 1.08▲ | +0.15 (+16.13%) | 1.1199 | 0.9367 | 149,806 |
| ADX | 23.69▲ | +0.18 (+0.77%) | 23.69 | 23.505 | 305,537 |
| AKO.A | 24.50▲ | +0.15 (+0.62%) | 24.50 | 24.50 | 222 |
| AOM | 48.31▲ | +0.03 (+0.06%) | 48.33 | 48.1807 | 137,262 |
| AOR | 66.19▲ | +0.09 (+0.14%) | 66.19 | 65.9699 | 371,297 |
| ARCO | 7.78▼ | -0.10 (-1.27%) | 7.91 | 7.75 | 971,000 |
| ASTL | 4.54▲ | +0.16 (+3.65%) | 4.705 | 4.33 | 1,486,645 |
| AUBN | 26.245▲ | +0.365 (+1.41%) | 26.345 | 25.00 | 6,195 |
| AVIR | 4.12▲ | +0.47 (+12.88%) | 4.3399 | 3.62 | 1,903,001 |
| AVSD | 77.3103▲ | +0.3703 (+0.48%) | 77.3103 | 76.87 | 20,871 |
| BALL | 57.36▲ | +1.07 (+1.90%) | 57.50 | 56.2672 | 1,736,624 |
| BFRE | 30.32▲ | +0.043 (+0.14%) | 30.32 | 30.32 | 100 |
| BKIE | 96.38▲ | +0.45 (+0.47%) | 96.445 | 95.4045 | 77,877 |
| BNS | 74.87▲ | +0.47 (+0.63%) | 74.975 | 73.93 | 1,066,317 |
| BSMQ | 23.69▲ | +0.04 (+0.17%) | 23.69 | 23.67 | 59,400 |
| BSMV | 21.24▲ | +0.025 (+0.12%) | 21.24 | 21.22 | 43,600 |
| BU | 34.8809▲ | +2.2852 (+7.01%) | 34.8809 | 32.8176 | 3,029 |
| BWX | 22.64▲ | +0.18 (+0.80%) | 22.65 | 22.43 | 401,013 |
| CAAP | 28.16▲ | +0.54 (+1.96%) | 28.46 | 27.70 | 259,600 |
| CCII | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.26 | 241,825 |
| CCM | 5.22▲ | +0.62 (+13.48%) | 5.22 | 4.60 | 7,641 |
| CGNG | 33.57▲ | +0.18 (+0.54%) | 33.57 | 33.25 | 360,716 |
| CIL | 56.1202▲ | +0.3356 (+0.60%) | 56.1202 | 55.67 | 50,678 |
| CLPT | 15.68▲ | +1.47 (+10.34%) | 16.50 | 14.6328 | 1,528,028 |
| CMCL | 31.40▲ | +1.79 (+6.05%) | 31.685 | 29.3178 | 598,603 |
| CMCSA | 29.30▲ | +0.07 (+0.24%) | 29.33 | 28.755 | 29,380,164 |
| CNL | 16.63▲ | +0.57 (+3.55%) | 16.67 | 16.03 | 53,954 |
| CRON | 2.78▲ | +0.10 (+3.73%) | 2.83 | 2.68 | 1,280,472 |
| CTA | 28.20▲ | +0.37 (+1.33%) | 28.20 | 27.77 | 193,700 |
| CVNA | 473.31▼ | -5.14 (-1.07%) | 486.68 | 462.45 | 2,231,223 |
| CVNX | 31.8861▼ | -1.0639 (-3.23%) | 33.33 | 30.52 | 21,909 |
| DFSI | 44.70▲ | +0.18 (+0.40%) | 44.704 | 44.213 | 48,300 |
| DOL | 68.79▲ | +0.42 (+0.61%) | 68.865 | 68.15 | 16,182 |
| DWM | 71.44▲ | +0.35 (+0.49%) | 71.44 | 70.81 | 13,849 |
| ERIC | 10.43▲ | +0.85 (+8.87%) | 10.53 | 10.315 | 32,252,949 |
| ERO | 32.84▲ | +1.91 (+6.18%) | 33.1784 | 31.12 | 3,034,740 |
| ESMV | 29.1437▲ | +0.0382 (+0.13%) | 29.1437 | 29.11 | 992 |
| ETHD | 48.00▼ | -0.10 (-0.21%) | 49.72 | 45.54 | 1,318,486 |
| EVMO | 50.87▲ | +0.13 (+0.26%) | 51.31 | 50.70 | 63,327 |
| EWS | 28.57▲ | +0.50 (+1.78%) | 28.619 | 28.34 | 1,218,650 |
| EWU | 45.57▲ | +0.50 (+1.11%) | 45.635 | 45.169 | 2,525,705 |
| FENI | 38.22▲ | +0.17 (+0.45%) | 38.225 | 37.845 | 2,060,000 |
| FEP | 56.8165▲ | +0.6067 (+1.08%) | 56.8685 | 56.0401 | 21,649 |
| FEUZ | 64.4252▲ | +0.5888 (+0.92%) | 64.4539 | 63.84 | 10,319 |
| FGM | 67.1781▲ | +0.722 (+1.09%) | 67.1894 | 66.45 | 2,750 |
| FIDI | 26.83▲ | +0.17 (+0.64%) | 26.83 | 26.565 | 129,300 |
| FIVA | 36.04▲ | +0.08 (+0.22%) | 36.08 | 35.782 | 155,800 |
| FLGB | 34.97▲ | +0.39 (+1.13%) | 34.98 | 34.646 | 71,200 |
| FPXE | 32.64▲ | +0.3063 (+0.95%) | 32.64 | 32.39 | 500 |
| FTGS | 36.485▲ | +0.025 (+0.07%) | 36.65 | 36.40 | 117,900 |
| FTNT | 81.64▲ | +4.02 (+5.18%) | 85.06 | 81.10 | 10,960,135 |
| FXB | 131.142▲ | +1.3427 (+1.03%) | 131.1423 | 130.085 | 10,546 |
| FXC | 71.36▲ | +0.485 (+0.68%) | 71.3697 | 70.9701 | 53,564 |
| FXY | 59.02▲ | +1.01 (+1.74%) | 59.0423 | 58.075 | 517,061 |
| GENW | 13.992▲ | +0.152 (+1.10%) | 13.992 | 13.992 | 100 |
| GHYB | 45.595▲ | +0.022 (+0.05%) | 45.62 | 45.566 | 4,300 |
| GMOI | 35.035▲ | +0.25 (+0.72%) | 35.035 | 34.7166 | 70,507 |
| GRCE | 3.82▲ | +0.02 (+0.53%) | 3.90 | 3.66 | 92,563 |
| GTEK | 42.181▲ | +0.276 (+0.66%) | 42.27 | 41.75 | 3,800 |
| IDLV | 34.43▲ | +0.173 (+0.51%) | 34.43 | 34.11 | 18,348 |
| IDOG | 39.82▲ | +0.38 (+0.96%) | 39.82 | 39.418 | 14,525 |
| IEUR | 73.71▲ | +0.48 (+0.66%) | 73.76 | 72.97 | 499,745 |
| IGIC | 24.77▲ | +0.18 (+0.73%) | 24.78 | 24.18 | 118,597 |
| IJAN | 36.89▲ | +0.10 (+0.27%) | 36.89 | 36.65 | 61,849 |
| IJUL | 34.27▲ | +0.135 (+0.40%) | 34.28 | 34.021 | 7,100 |
| ILOW | 43.835▲ | +0.395 (+0.91%) | 43.835 | 43.36 | 160,335 |
| IMMX | 5.38▲ | +0.13 (+2.48%) | 5.515 | 5.065 | 820,345 |
| INR | 14.63▲ | +0.29 (+2.02%) | 14.67 | 14.35 | 143,900 |
| INTF | 39.34▲ | +0.18 (+0.46%) | 39.3999 | 38.9945 | 139,804 |
| IOCT | 35.66▲ | +0.14 (+0.39%) | 35.66 | 35.49 | 6,828 |
| IOVA | 2.64▼ | -0.05 (-1.86%) | 2.69 | 2.52 | 12,084,338 |
| IQSI | 36.4921▲ | +0.1318 (+0.36%) | 36.50 | 36.16 | 2,113 |
| IRTR | 31.19▲ | +0.05 (+0.16%) | 31.20 | 31.11 | 6,769 |
| ITDJ | 30.1183▲ | +0.0313 (+0.10%) | 30.14 | 30.0662 | 1,785 |
| ITEQ | 62.4811▲ | +0.4516 (+0.73%) | 62.59 | 62.16 | 31,074 |
| JEPI | 58.38▲ | +0.04 (+0.07%) | 58.39 | 58.212 | 4,610,900 |
| JHMB | 22.34▲ | +0.13 (+0.59%) | 22.34 | 22.195 | 318,700 |
| JHMD | 43.15▲ | +0.25 (+0.58%) | 43.15 | 42.7172 | 91,302 |
| JOF | 11.42▲ | +0.05 (+0.44%) | 11.45 | 11.3007 | 110,228 |
| JOJO | 15.705▲ | +0.04 (+0.26%) | 15.71 | 15.64 | 3,900 |
| KARO | 49.85▲ | +3.90 (+8.49%) | 50.00 | 45.32 | 105,394 |
| LCR | 38.7557▼ | -0.0433 (-0.11%) | 38.79 | 38.7276 | 5,681 |
| LIF | 68.10▲ | +13.29 (+24.25%) | 71.26 | 65.80 | 3,579,707 |
| LLYVA | 83.95▲ | +3.83 (+4.78%) | 84.30 | 79.47 | 130,636 |
| LLYVK | 86.13▲ | +4.28 (+5.23%) | 86.34 | 81.085 | 334,619 |
| LRMR | 3.69▲ | +0.24 (+6.96%) | 3.72 | 3.37 | 3,036,564 |
| MAAS | 5.79▲ | +0.18 (+3.21%) | 6.95 | 5.71 | 423,296 |
| MELI | 2,137.29▼ | -16.46 (-0.76%) | 2,153.46 | 2,100.31 | 448,517 |
| META | 658.76▲ | +11.13 (+1.72%) | 666.4899 | 644.445 | 22,797,723 |
| MI | 4.1575▲ | +0.0475 (+1.16%) | 4.1575 | 3.94 | 2,177 |
| MOVE | 16.74▲ | +9.77 (+140.17%) | 23.90 | 15.01 | 42,592,079 |
| NACP | 51.87▲ | +0.4025 (+0.78%) | 51.87 | 51.36 | 9,361 |
| NEWP | 4.32▲ | +0.17 (+4.10%) | 4.365 | 4.11 | 1,325,921 |
| NOK | 6.77▲ | +0.27 (+4.15%) | 6.815 | 6.645 | 33,433,963 |
| NTSI | 45.56▲ | +0.2637 (+0.58%) | 45.56 | 45.07 | 18,308 |
| NWSA | 26.83▲ | +0.10 (+0.37%) | 26.88 | 26.565 | 2,873,709 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 5 |
| OPPE | 53.51▲ | +0.33 (+0.62%) | 53.51 | 53.04 | 20,441 |
| PICB | 24.08▲ | +0.12 (+0.50%) | 24.09 | 23.91 | 96,256 |