Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACRV | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.00 | 1,187,067 |
| ALTY | 11.9504▲ | +0.03 (+0.25%) | 11.96 | 11.89 | 6,027 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| ASIC | 19.28▲ | +0.58 (+3.10%) | 19.485 | 18.46 | 73,932 |
| ATHR | 6.155▲ | +0.295 (+5.03%) | 6.18 | 5.85 | 14,514 |
| AVDL | 23.56▲ | +4.32 (+22.45%) | 23.57 | 22.785 | 12,794,080 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| CDTX | 217.71▲ | +111.72 (+105.41%) | 218.85 | 216.80 | 17,289,018 |
| CGEM | 8.55▲ | +0.28 (+3.39%) | 8.84 | 7.93 | 1,002,179 |
| DGII | 38.38▼ | -0.15 (-0.39%) | 39.17 | 37.12 | 239,226 |
| DHR | 221.21▲ | +0.01 (+0.00%) | 223.36 | 217.34 | 4,552,300 |
| DPG | 13.17▲ | +0.07 (+0.53%) | 13.20 | 13.01 | 39,500 |
| ELVN | 22.07▲ | +1.80 (+8.88%) | 22.32 | 19.84 | 565,729 |
| FSEA | 11.95▲ | +0.36 (+3.11%) | 11.95 | 11.62 | 6,437 |
| HP | 27.83▲ | +0.85 (+3.15%) | 28.04 | 26.48 | 2,439,400 |
| IFN | 15.24▲ | +0.15 (+0.99%) | 15.30 | 15.09 | 214,800 |
| IMMX | 4.21▲ | +0.60 (+16.62%) | 4.29 | 3.5584 | 1,183,399 |
| INVX | 22.08▲ | +1.65 (+8.08%) | 22.48 | 20.66 | 772,600 |
| IVVD | 2.35▲ | +0.58 (+32.77%) | 2.76 | 2.16 | 136,453,486 |
| JAZZ | 141.07▼ | -0.64 (-0.45%) | 142.84 | 139.27 | 812,000 |
| JBIO | 10.70▲ | +1.02 (+10.54%) | 10.90 | 9.60 | 579,706 |
| JPY | 32.2634▲ | +0.4928 (+1.55%) | 32.2634 | 32.0845 | 499 |
| KFII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 40,200 |
| LAR | 4.47▲ | +0.12 (+2.76%) | 4.59 | 4.13 | 3,055,200 |
| LHAI | 11.18▲ | +0.26 (+2.38%) | 11.85 | 10.85 | 294,679 |
| MBSF | 25.66▲ | +0.08 (+0.31%) | 25.66 | 25.57 | 140,931 |
| MBSX | 28.93▲ | +2.30 (+8.64%) | 28.93 | 28.93 | 242 |
| MLPA | 48.60▲ | +0.87 (+1.82%) | 48.66 | 47.81 | 458,800 |
| MSIF | 13.13▲ | +1.01 (+8.33%) | 13.20 | 12.145 | 375,700 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| NTWO | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.42 | 208 |
| PGEN | 4.85▲ | +0.99 (+25.65%) | 5.19 | 3.74 | 16,790,982 |
| PVLA | 83.72▲ | +3.22 (+4.00%) | 84.45 | 78.99 | 186,200 |
| QD | 4.91▲ | +0.12 (+2.51%) | 4.94 | 4.704 | 180,200 |
| QNRX | 15.03▲ | +1.61 (+12.00%) | 15.50 | 12.26 | 178,500 |
| QTRX | 5.74▲ | +0.42 (+7.89%) | 5.785 | 5.17 | 1,043,263 |
| RAIN | 6.20▲ | +0.63 (+11.31%) | 6.57 | 5.23 | 23,111 |
| RFAI | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.78 | 102 |
| RLX | 2.57▲ | +0.24 (+10.30%) | 2.575 | 2.43 | 7,688,175 |
| SIMA | 10.59▲ | +0.01 (+0.09%) | 10.6002 | 10.59 | 22,928 |
| TARA | 5.51▲ | +0.24 (+4.55%) | 5.57 | 5.00 | 425,172 |
| THQ | 18.14▼ | -0.06 (-0.33%) | 18.28 | 18.005 | 120,200 |
| TYRA | 15.73▲ | +0.14 (+0.90%) | 16.13 | 15.06 | 345,156 |
| UK | 1.05▲ | +0.2013 (+23.72%) | 1.05 | 0.8079 | 120,293 |
| USDX | 25.97▲ | +0.01 (+0.04%) | 26.0046 | 25.96 | 58,797 |