Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| ALV | 122.08▲ | +3.38 (+2.85%) | 122.34 | 119.83 | 540,882 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMPG | 3.28▲ | +0.29 (+9.70%) | 3.29 | 3.02 | 351,100 |
| AMZA | 40.25▲ | +0.74 (+1.87%) | 40.26 | 39.30 | 45,934 |
| ARDX | 6.15▲ | +0.32 (+5.49%) | 6.3998 | 5.81 | 8,296,431 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ASTS | 83.47▲ | +10.84 (+14.92%) | 83.76 | 69.25 | 19,106,738 |
| ATRO | 56.61▲ | +2.37 (+4.37%) | 57.16 | 53.59 | 584,000 |
| AVDV | 94.81▲ | +0.84 (+0.89%) | 94.835 | 94.1272 | 924,924 |
| AVNV | 75.5998▲ | +0.8098 (+1.08%) | 75.6299 | 75.40 | 8,738 |
| AWX | 2.78▲ | +0.09 (+3.35%) | 2.78 | 2.65 | 12,344 |
| AXTI | 16.76▲ | +0.41 (+2.51%) | 18.25 | 14.93 | 10,390,350 |
| BATRK | 39.86▲ | +0.41 (+1.04%) | 39.87 | 38.9086 | 316,849 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BGR | 13.88▲ | +0.34 (+2.51%) | 13.91 | 13.4901 | 129,230 |
| BHP | 61.76▲ | +1.39 (+2.30%) | 61.79 | 61.14 | 2,058,800 |
| BIBL | 45.97▲ | +0.84 (+1.86%) | 45.97 | 45.45 | 21,000 |
| BLBX | 9.665▲ | +1.57 (+19.39%) | 9.725 | 8.40 | 134,733 |
| BOLT | 5.79▲ | +0.322 (+5.89%) | 5.80 | 5.40 | 27,918 |
| BRID | 8.20▲ | +0.40 (+5.13%) | 8.20 | 7.65 | 4,342 |
| BRIE | 26.96▲ | +0.4606 (+1.74%) | 26.96 | 26.86 | 5,190 |
| BSMS | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.49 | 55,955 |
| BSMU | 22.045▲ | +0.02 (+0.09%) | 22.05 | 22.02 | 49,278 |
| BSMW | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.11 | 34,500 |
| BSTZ | 23.07▲ | +0.46 (+2.03%) | 23.46 | 22.62 | 452,383 |
| BTE | 3.30▲ | +0.07 (+2.17%) | 3.32 | 3.16 | 18,164,366 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| CAMT | 115.50▲ | +9.155 (+8.61%) | 116.81 | 110.55 | 307,641 |
| CDZI | 5.80▲ | +0.19 (+3.39%) | 5.82 | 5.66 | 447,570 |
| CGGO | 35.15▲ | +0.50 (+1.44%) | 35.1985 | 34.985 | 1,336,867 |
| CHPY | 57.68▲ | +2.07 (+3.72%) | 57.74 | 56.50 | 161,464 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CLRB | 3.47▲ | +0.52 (+17.63%) | 3.47 | 3.00 | 86,269 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| COP | 96.70▲ | +3.09 (+3.30%) | 96.94 | 93.14 | 5,561,307 |
| CORO | 31.536▲ | +0.461 (+1.48%) | 31.54 | 31.48 | 4,200 |
| CPSY | 25.13▲ | +0.045 (+0.18%) | 25.163 | 25.07 | 89,900 |
| CRI | 33.20▲ | +0.77 (+2.37%) | 33.45 | 32.255 | 471,754 |
| CSTM | 19.77▲ | +0.92 (+4.88%) | 19.80 | 19.04 | 911,419 |
| CSWC | 22.29▲ | +0.14 (+0.63%) | 22.44 | 22.005 | 704,131 |
| CTRA | 26.60▲ | +0.28 (+1.06%) | 26.70 | 26.03 | 6,254,558 |
| CUT | 29.3928▲ | +0.33 (+1.14%) | 29.3928 | 29.30 | 2,591 |
| CVIE | 72.28▲ | +0.98 (+1.37%) | 72.47 | 71.98 | 9,200 |
| CVRT | 39.0999▲ | +0.9876 (+2.59%) | 39.1171 | 36.871 | 656,050 |
| CXSE | 41.4803▲ | +1.3703 (+3.42%) | 41.53 | 41.21 | 23,863 |
| DAR | 37.64▲ | +1.64 (+4.56%) | 38.185 | 35.915 | 2,307,036 |
| DBAW | 41.8451▲ | +0.6202 (+1.50%) | 41.8582 | 41.64 | 98,721 |
| DBEU | 48.74▲ | +0.74 (+1.54%) | 48.74 | 48.36 | 199,133 |
| DBEZ | 55.893▲ | +0.77 (+1.40%) | 55.893 | 55.72 | 3,308 |
| DBJP | 95.53▲ | +0.8703 (+0.92%) | 96.00 | 94.86 | 148,078 |
| DEC | 14.80▲ | +0.32 (+2.21%) | 14.85 | 14.41 | 609,923 |
| DECK | 106.79▲ | +3.12 (+3.01%) | 107.10 | 104.00 | 2,266,695 |
| DEM | 47.28▲ | +0.57 (+1.22%) | 47.33 | 47.1701 | 238,928 |
| DFIV | 50.52▲ | +0.62 (+1.24%) | 50.52 | 50.22 | 1,436,060 |
| DIG | 37.4725▲ | +1.3825 (+3.83%) | 37.80 | 36.13 | 26,780 |
| DOW | 24.27▲ | +0.89 (+3.81%) | 24.42 | 23.305 | 8,297,762 |
| DTH | 51.9363▲ | +0.3317 (+0.64%) | 51.96 | 51.7734 | 49,486 |
| DUKX | 26.36▲ | +0.3924 (+1.51%) | 26.36 | 26.3354 | 218 |
| DVIN | 26.4566▲ | +0.8656 (+3.38%) | 26.4566 | 26.4566 | 1 |
| DVXE | 27.5523▲ | +0.8213 (+3.07%) | 27.5523 | 27.5523 | 1 |
| EIPX | 26.80▲ | +0.36 (+1.36%) | 26.8704 | 26.3888 | 15,322 |
| ELV | 354.25▲ | +3.70 (+1.06%) | 356.94 | 345.01 | 792,354 |
| EMO | 45.01▲ | +0.36 (+0.81%) | 45.70 | 44.50 | 55,500 |
| EPEM | 23.974▲ | +0.592 (+2.53%) | 23.974 | 23.974 | 100 |
| EPHE | 25.30▲ | +0.38 (+1.52%) | 25.315 | 25.21 | 83,894 |
| ERX | 58.18▲ | +2.33 (+4.17%) | 58.465 | 55.325 | 229,597 |
| ETEC | 25.3958▲ | +0.5083 (+2.04%) | 25.3958 | 25.23 | 386 |
| EWN | 58.64▲ | +1.61 (+2.82%) | 58.7899 | 58.47 | 13,138 |
| EWP | 54.70▲ | +0.79 (+1.47%) | 54.75 | 53.85 | 1,025,255 |
| EXI | 177.76▲ | +2.42 (+1.38%) | 177.76 | 176.44 | 30,739 |
| FDT | 80.42▲ | +0.9735 (+1.23%) | 80.42 | 79.75 | 109,852 |
| FEDM | 59.7528▲ | +0.6728 (+1.14%) | 59.7528 | 59.51 | 566 |
| FENI | 37.04▲ | +0.46 (+1.26%) | 38.21 | 36.885 | 1,808,600 |
| FENY | 25.30▲ | +0.53 (+2.14%) | 25.3701 | 24.65 | 5,177,250 |
| FEZ | 65.37▲ | +0.98 (+1.52%) | 65.3765 | 65.01 | 3,478,634 |
| FIDU | 84.17▲ | +1.69 (+2.05%) | 84.19 | 82.5656 | 47,364 |
| FINT | 32.00▲ | +0.429 (+1.36%) | 32.02 | 31.91 | 2,300 |
| FLEU | 33.5725▲ | +0.3175 (+0.95%) | 33.919 | 33.484 | 5,773 |
| FLOC | 19.02▲ | +0.28 (+1.49%) | 19.07 | 18.64 | 209,589 |
| FMAT | 53.97▲ | +0.86 (+1.62%) | 54.0052 | 53.1401 | 24,164 |
| FMTM | 33.0753▲ | +0.9383 (+2.92%) | 33.0753 | 32.527 | 3,451 |
| FTXL | 135.99▲ | +6.455 (+4.98%) | 136.3799 | 132.59 | 57,475 |
| FTXN | 28.5303▲ | +0.6103 (+2.19%) | 28.535 | 27.82 | 5,146 |
| FUSB | 13.95▼ | -0.02 (-0.14%) | 13.97 | 13.95 | 1,478 |
| GDS | 38.34▲ | +3.44 (+9.86%) | 38.79 | 36.395 | 2,892,435 |
| GNR | 63.25▲ | +1.11 (+1.79%) | 63.25 | 62.46 | 123,340 |
| GRCE | 3.66▲ | +0.20 (+5.78%) | 3.69 | 3.49 | 89,790 |
| GSEU | 46.02▲ | +0.33 (+0.72%) | 46.07 | 45.89 | 14,915 |
| GTEN | 10.32▲ | +0.07 (+0.68%) | 10.32 | 10.25 | 15,160 |
| GUNR | 46.58▲ | +0.73 (+1.59%) | 46.58 | 46.05 | 492,237 |
| GXO | 54.30▲ | +1.66 (+3.15%) | 54.31 | 52.3825 | 813,325 |
| GXPE | 26.7127▲ | +0.4897 (+1.87%) | 26.7127 | 26.7127 | 40 |
| HAL | 29.60▲ | +1.34 (+4.74%) | 29.89 | 28.21 | 7,818,799 |
| HEZU | 44.58▲ | +0.82 (+1.87%) | 44.58 | 44.32 | 46,486 |
| HFXI | 32.90▲ | +0.45 (+1.39%) | 32.97 | 32.485 | 220,934 |
| HRZN | 6.62▲ | +0.17 (+2.64%) | 6.68 | 6.46 | 907,485 |
| HUM | 264.48▲ | +8.35 (+3.26%) | 266.00 | 256.04 | 1,443,188 |