Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 32.95▲ | +4.47 (+15.70%) | 33.03 | 29.1769 | 6,786,277 |
| AEM | 178.74▲ | +7.55 (+4.41%) | 179.20 | 172.29 | 2,619,710 |
| AGMI | 59.03▲ | +2.3199 (+4.09%) | 59.31 | 58.12 | 8,391 |
| AGZD | 22.55▲ | +0.09 (+0.40%) | 22.55 | 22.40 | 14,732 |
| AHR | 42.73▲ | +1.24 (+2.99%) | 42.93 | 41.38 | 1,399,334 |
| AMAT | 227.58▲ | +9.39 (+4.30%) | 228.10 | 220.52 | 8,033,603 |
| AMPX | 14.61▲ | +1.36 (+10.26%) | 16.03 | 13.9058 | 19,829,647 |
| AMRK | 27.95▲ | +0.24 (+0.87%) | 28.91 | 27.77 | 346,027 |
| AMSC | 66.68▲ | +1.14 (+1.74%) | 70.4857 | 63.95 | 1,496,135 |
| ANEB | 2.72▲ | +0.26 (+10.57%) | 2.72 | 2.46 | 63,571 |
| ANGO | 11.83▲ | +0.42 (+3.68%) | 11.88 | 11.43 | 626,254 |
| APPS | 7.28▲ | +0.72 (+10.98%) | 7.325 | 6.68 | 3,892,283 |
| ARAY | 1.81▲ | +0.11 (+6.47%) | 1.82 | 1.73 | 1,176,196 |
| ARLO | 17.90▲ | +0.43 (+2.46%) | 17.99 | 17.61 | 644,901 |
| ARTV | 3.01▲ | +0.14 (+4.88%) | 3.05 | 2.8843 | 39,174 |
| ASM | 6.51▲ | +0.97 (+17.51%) | 6.67 | 5.73 | 11,545,900 |
| ASX | 11.93▲ | +0.61 (+5.39%) | 11.98 | 11.77 | 8,740,500 |
| ATRO | 49.04▲ | +0.93 (+1.93%) | 49.96 | 47.88 | 950,800 |
| AVAH | 9.80▲ | +0.48 (+5.15%) | 9.82 | 9.35 | 2,225,724 |
| AVGO | 351.33▲ | +7.20 (+2.09%) | 359.40 | 347.50 | 23,890,800 |
| AVGU | 37.9326▲ | +1.4596 (+4.00%) | 39.6699 | 37.02 | 74,323 |
| AVIG | 42.25▲ | +0.03 (+0.07%) | 42.3197 | 42.21 | 146,279 |
| AWI | 201.37▲ | +2.53 (+1.27%) | 202.07 | 199.13 | 318,542 |
| BBBS | 51.71▲ | +0.01 (+0.02%) | 51.74 | 51.634 | 20,872 |
| BBCB | 46.4207▼ | -0.0033 (-0.01%) | 46.5634 | 46.41 | 3,440 |
| BBY | 78.41▲ | +1.20 (+1.55%) | 79.45 | 77.38 | 3,292,200 |
| BDTX | 4.15▲ | +0.39 (+10.37%) | 4.165 | 3.76 | 877,093 |
| BELFB | 150.77▲ | +3.63 (+2.47%) | 152.85 | 147.44 | 129,264 |
| BFRG | 1.53▲ | +0.06 (+4.08%) | 1.70 | 1.45 | 434,958 |
| BG | 93.09▲ | +10.68 (+12.96%) | 93.44 | 88.075 | 4,998,185 |
| BGRN | 48.23▲ | +0.02 (+0.04%) | 48.33 | 48.21 | 16,382 |
| BHE | 40.00▲ | +2.23 (+5.90%) | 40.10 | 38.20 | 277,865 |
| BKUI | 49.87▲ | +0.005 (+0.01%) | 49.8868 | 49.87 | 30,022 |
| BNDC | 22.597▼ | -0.0009 (+0.00%) | 22.65 | 22.572 | 1,923 |
| BSCW | 21.03▲ | +0.02 (+0.10%) | 21.0699 | 20.873 | 104,178 |
| BSCX | 21.62▲ | +0.01 (+0.05%) | 21.67 | 21.605 | 175,888 |
| BSCY | 21.18▲ | +0.01 (+0.05%) | 21.24 | 21.16 | 48,433 |
| BSCZ | 20.9899▲ | +0.0099 (+0.05%) | 21.05 | 20.97 | 9,334 |
| BSJQ | 23.445▲ | +0.02 (+0.09%) | 23.45 | 23.43 | 173,081 |
| BSMY | 24.59▲ | +0.035 (+0.14%) | 24.61 | 24.5656 | 14,448 |
| BSSX | 25.775▲ | +0.055 (+0.21%) | 25.80 | 25.745 | 4,695 |
| BTG | 5.67▲ | +0.33 (+6.18%) | 5.69 | 5.41 | 55,653,600 |
| BTSG | 30.74▲ | +0.82 (+2.74%) | 31.95 | 30.49 | 6,956,937 |
| CCM | 6.90▲ | +0.89 (+14.81%) | 6.9644 | 5.85 | 9,303 |
| CGCP | 22.87▲ | +0.01 (+0.04%) | 22.91 | 22.85 | 1,156,083 |
| CGW | 64.54▲ | +0.71 (+1.11%) | 64.55 | 64.0287 | 39,521 |
| CLS | 269.96▲ | +22.21 (+8.96%) | 271.70 | 253.19 | 2,713,100 |
| CORP | 99.11▲ | +0.13 (+0.13%) | 99.2851 | 98.9865 | 49,999 |
| COSM | 1.25▲ | +0.155 (+14.16%) | 1.2552 | 1.105 | 1,224,832 |
| CPLB | 21.4649▲ | +0.0349 (+0.16%) | 21.4948 | 21.4649 | 912 |
| CPLS | 36.00▼ | -0.02 (-0.06%) | 36.0999 | 35.9878 | 5,125 |
| CSTM | 15.91▲ | +0.59 (+3.85%) | 16.055 | 15.34 | 1,390,583 |
| CWB | 93.42▲ | +0.51 (+0.55%) | 94.34 | 92.70 | 338,588 |
| CWCO | 36.34▲ | +1.34 (+3.83%) | 36.35 | 35.04 | 100,407 |
| DAVE | 220.54▲ | +4.29 (+1.98%) | 224.91 | 215.00 | 390,687 |
| DAWN | 7.78▲ | +0.73 (+10.35%) | 7.785 | 6.98 | 1,399,612 |
| DBMF | 28.20▲ | +0.19 (+0.68%) | 28.3488 | 27.9899 | 240,282 |
| DBND | 46.69▲ | +0.01 (+0.02%) | 46.73 | 46.6509 | 63,511 |
| DCRE | 52.056▲ | +0.04 (+0.08%) | 52.07 | 52.0003 | 14,224 |
| DERM | 7.51▲ | +0.31 (+4.31%) | 7.72 | 7.13 | 307,783 |
| DFGP | 55.975▲ | +0.075 (+0.13%) | 56.065 | 55.95 | 187,504 |
| DGCB | 55.8549▲ | +0.0639 (+0.11%) | 56.03 | 55.81 | 40,952 |
| DGX | 187.35▲ | +1.96 (+1.06%) | 188.10 | 185.45 | 1,030,156 |
| DIOD | 55.57▲ | +1.80 (+3.35%) | 55.59 | 53.96 | 354,556 |
| DKS | 234.20▲ | +3.94 (+1.71%) | 236.87 | 231.75 | 760,800 |
| DMBS | 49.91▼ | -0.04 (-0.08%) | 49.98 | 49.8902 | 88,551 |
| DNA | 15.83▲ | +1.74 (+12.35%) | 16.09 | 14.2576 | 1,896,274 |
| DTRE | 40.42▲ | +0.6466 (+1.63%) | 40.5825 | 40.083 | 4,154 |
| DY | 298.82▲ | +5.97 (+2.04%) | 299.52 | 289.84 | 310,800 |
| EDU | 58.43▲ | +5.55 (+10.50%) | 58.69 | 54.44 | 2,570,100 |
| EGP | 174.60▲ | +4.39 (+2.58%) | 175.8975 | 170.83 | 530,775 |
| EIX | 56.74▲ | +0.67 (+1.19%) | 57.2711 | 56.1601 | 2,540,440 |
| EMHC | 25.35▲ | +0.103 (+0.41%) | 25.3793 | 25.2801 | 21,213 |
| ENS | 121.54▲ | +2.09 (+1.75%) | 123.80 | 119.28 | 555,100 |
| ENSC | 2.47 | +0.00 (+0.00%) | 2.48 | 2.39 | 67,261 |
| EPOL | 32.90▲ | +0.68 (+2.11%) | 33.00 | 32.72 | 120,139 |
| EQX | 12.63▲ | +0.76 (+6.40%) | 12.7358 | 12.09 | 15,991,311 |
| ERII | 16.34▲ | +0.60 (+3.81%) | 16.375 | 15.765 | 436,600 |
| ETN | 381.72▲ | +7.37 (+1.97%) | 385.96 | 375.40 | 1,589,473 |
| EVNT | 12.14▲ | +0.355 (+3.01%) | 12.14 | 11.7968 | 4,417 |
| EVSB | 51.06▲ | +0.025 (+0.05%) | 51.13 | 51.01 | 20,733 |
| EVSD | 51.5852▼ | -0.0004 (+0.00%) | 51.61 | 51.57 | 248,918 |
| EVTR | 51.80▼ | -0.02 (-0.04%) | 51.90 | 51.7965 | 529,520 |
| FCAL | 49.185▲ | +0.02 (+0.04%) | 49.2499 | 49.0718 | 8,508 |
| FCFS | 160.21▲ | +1.28 (+0.81%) | 160.985 | 154.15 | 222,429 |
| FCOR | 48.41▲ | +0.055 (+0.11%) | 48.4847 | 48.31 | 36,383 |
| FCVT | 44.421▲ | +0.3747 (+0.85%) | 44.725 | 44.27 | 5,012 |
| FF | 4.38▲ | +0.54 (+14.06%) | 4.45 | 3.97 | 799,300 |
| FIXD | 44.725▲ | +0.025 (+0.06%) | 44.92 | 44.64 | 773,897 |
| FLEX | 63.60▲ | +4.00 (+6.71%) | 63.65 | 60.345 | 4,655,824 |
| FMB | 51.1101▲ | +0.0641 (+0.13%) | 51.15 | 50.98 | 86,443 |
| FMHI | 47.97▲ | +0.069 (+0.14%) | 48.005 | 47.8764 | 69,130 |
| FN | 398.34▲ | +23.10 (+6.16%) | 398.97 | 383.1725 | 382,694 |
| FOSL | 3.75▲ | +1.10 (+41.51%) | 4.40 | 2.80 | 12,909,184 |
| FR | 53.67▲ | +1.74 (+3.35%) | 53.72 | 52.28 | 2,045,232 |
| FSBC | 32.76▼ | -0.29 (-0.88%) | 33.53 | 32.21 | 35,142 |
| FSIG | 19.28▲ | +0.01 (+0.05%) | 19.28 | 19.26 | 296,708 |
| FSLR | 244.40▲ | +19.97 (+8.90%) | 248.04 | 229.08 | 4,611,500 |
| FSM | 9.64▲ | +0.47 (+5.13%) | 9.815 | 9.245 | 18,927,748 |
| FTBD | 50.2283▲ | +0.0173 (+0.03%) | 50.32 | 50.21 | 2,035 |