Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ACNB | 48.61▲ | +1.42 (+3.01%) | 48.90 | 47.0001 | 36,424 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| AMAL | 28.81▲ | +1.00 (+3.60%) | 28.83 | 27.88 | 178,582 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| AVGB | 51.655▲ | +0.065 (+0.13%) | 51.655 | 51.63 | 500 |
| AXTA | 30.16▲ | +1.45 (+5.05%) | 30.57 | 28.77 | 6,464,629 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BANC | 17.75▲ | +0.75 (+4.41%) | 17.83 | 17.04 | 3,159,100 |
| BBNX | 31.42▲ | +3.02 (+10.63%) | 32.11 | 28.01 | 673,200 |
| BCSF | 14.18▲ | +0.40 (+2.90%) | 14.22 | 13.80 | 529,193 |
| BFLY | 2.65▲ | +0.33 (+14.22%) | 2.675 | 2.33 | 7,671,813 |
| BFST | 25.72▲ | +0.72 (+2.88%) | 25.88 | 25.00 | 216,885 |
| BHRB | 63.34▲ | +2.625 (+4.32%) | 63.84 | 60.75 | 56,587 |
| BIV | 78.39▲ | +0.23 (+0.29%) | 78.43 | 78.2504 | 2,096,725 |
| BKU | 41.48▲ | +1.38 (+3.44%) | 42.04 | 40.08 | 950,500 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BLST | 25.3918▲ | +0.0425 (+0.17%) | 25.3977 | 25.3703 | 24,086 |
| BOKF | 109.54▲ | +3.67 (+3.47%) | 110.82 | 106.80 | 331,399 |
| BSMQ | 23.667▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 39,700 |
| BSRR | 30.00▲ | +0.94 (+3.23%) | 30.29 | 28.875 | 66,779 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| BWFG | 44.85▲ | +0.95 (+2.16%) | 45.25 | 43.90 | 29,425 |
| BY | 27.61▲ | +0.68 (+2.53%) | 27.895 | 27.065 | 349,318 |
| CAC | 39.91▲ | +1.68 (+4.39%) | 40.135 | 38.18 | 92,341 |
| CADE | 38.96▲ | +1.53 (+4.09%) | 39.35 | 37.57 | 3,107,966 |
| CASS | 41.60▲ | +1.465 (+3.65%) | 41.60 | 40.115 | 100,651 |
| CBFV | 34.00▲ | +1.10 (+3.34%) | 34.25 | 32.72 | 13,173 |
| CBRE | 156.79▲ | +5.21 (+3.44%) | 157.25 | 151.94 | 995,706 |
| CDNA | 17.18▲ | +1.42 (+9.01%) | 17.26 | 15.602 | 797,319 |
| CENT | 32.29▲ | +1.49 (+4.84%) | 32.36 | 30.665 | 79,012 |
| CENTA | 29.24▲ | +1.46 (+5.26%) | 29.33 | 27.87 | 538,159 |
| CFFN | 6.42▲ | +0.25 (+4.05%) | 6.475 | 6.17 | 1,124,683 |
| CFG | 52.30▲ | +1.60 (+3.16%) | 52.58 | 50.75 | 5,335,700 |
| CHCO | 122.11▲ | +3.24 (+2.73%) | 123.015 | 119.0375 | 105,336 |
| CHMG | 53.00▲ | +2.40 (+4.74%) | 53.00 | 50.50 | 14,801 |
| CLBK | 15.49▲ | +0.48 (+3.20%) | 15.74 | 14.52 | 196,655 |
| COSO | 21.72▲ | +0.63 (+2.99%) | 21.83 | 21.05 | 29,100 |
| CRD.B | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.02 | 7,887 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTSH | 75.98▲ | +3.63 (+5.02%) | 76.665 | 72.66 | 7,972,971 |
| CWBC | 22.23▲ | +0.91 (+4.27%) | 22.44 | 21.32 | 195,149 |
| DJIA | 22.41▲ | +0.33 (+1.49%) | 22.50 | 22.10 | 60,800 |
| DMAA | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 25,700 |
| DVLT | 2.55▲ | +0.81 (+46.55%) | 2.59 | 1.71 | 138,367,300 |
| EHAB | 8.50▲ | +0.39 (+4.81%) | 8.69 | 8.11 | 576,145 |
| EKG | 19.18▲ | +0.512 (+2.74%) | 19.18 | 19.18 | 200 |
| EQBK | 42.53▲ | +0.99 (+2.38%) | 42.625 | 41.86 | 128,343 |
| ESPR | 3.08▲ | +0.13 (+4.41%) | 3.1799 | 2.95 | 9,844,122 |
| EUO | 29.3779▲ | +0.0829 (+0.28%) | 29.4499 | 29.3626 | 12,433 |
| EVNT | 11.96▲ | +0.07 (+0.59%) | 11.96 | 11.865 | 6,100 |
| EWBC | 104.49▲ | +3.52 (+3.49%) | 105.44 | 101.50 | 437,128 |
| FCBD | 25.789▲ | +0.045 (+0.17%) | 25.81 | 25.78 | 3,100 |
| FMAO | 24.98▲ | +1.64 (+7.03%) | 25.12 | 23.36 | 28,484 |
| FMBH | 37.61▲ | +1.33 (+3.67%) | 37.89 | 36.09 | 68,823 |
| FOPC | 25.88▲ | +0.055 (+0.21%) | 25.88 | 25.85 | 1,600 |
| FSBW | 40.30▲ | +1.28 (+3.28%) | 40.58 | 38.82 | 21,660 |
| FSFG | 30.95▲ | +1.63 (+5.56%) | 31.00 | 29.32 | 12,991 |
| FTV | 52.82▲ | +1.98 (+3.89%) | 53.32 | 50.92 | 3,319,475 |
| FXH | 113.64▲ | +2.80 (+2.53%) | 114.1701 | 110.93 | 29,846 |
| GCBC | 22.96▲ | +1.35 (+6.25%) | 22.96 | 21.505 | 15,414 |
| GCO | 32.76▲ | +2.51 (+8.30%) | 33.28 | 30.58 | 104,500 |
| GDOC | 36.2288▲ | +0.6793 (+1.91%) | 36.27 | 35.855 | 421 |
| GEHC | 76.45▲ | +1.70 (+2.27%) | 77.095 | 73.35 | 8,388,815 |
| GGLL | 93.35▲ | +6.11 (+7.00%) | 95.85 | 89.7808 | 5,046,891 |
| GGOV | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.59 | 16 |
| GOOG | 299.65▲ | +9.67 (+3.33%) | 303.96 | 294.36 | 43,543,100 |
| GOOGL | 299.66▲ | +10.21 (+3.53%) | 303.92 | 293.845 | 74,137,697 |
| GOOY | 14.82▲ | +0.34 (+2.35%) | 14.995 | 14.669 | 1,085,800 |
| HAS | 79.20▲ | +2.44 (+3.18%) | 79.30 | 76.61 | 2,961,140 |
| HBCP | 54.91▲ | +1.92 (+3.62%) | 55.47 | 53.05 | 27,687 |
| HBIO | 0.6349▲ | +0.0732 (+13.03%) | 0.6566 | 0.562 | 1,015,722 |
| HBNC | 16.38▲ | +0.66 (+4.20%) | 16.455 | 15.75 | 300,127 |
| HCA | 491.00▲ | +14.72 (+3.09%) | 493.80 | 477.00 | 1,937,800 |
| HLT | 274.48▲ | +10.16 (+3.84%) | 277.03 | 264.32 | 2,148,452 |
| HTH | 33.92▲ | +0.81 (+2.45%) | 34.35 | 33.17 | 380,700 |
| HUBG | 36.92▲ | +1.63 (+4.62%) | 37.62 | 35.3443 | 710,769 |
| HWC | 59.35▲ | +2.49 (+4.38%) | 59.92 | 56.93 | 1,211,230 |
| HXL | 72.54▲ | +1.99 (+2.82%) | 73.34 | 70.43 | 1,258,337 |
| IBCP | 31.46▲ | +0.85 (+2.78%) | 31.775 | 30.52 | 121,348 |
| IBTP | 26.095▲ | +0.0793 (+0.30%) | 26.11 | 26.045 | 94,123 |
| IBTQ | 25.73▲ | +0.06 (+0.23%) | 25.74 | 25.695 | 9,200 |
| IEF | 97.19▲ | +0.32 (+0.33%) | 97.23 | 97.00 | 12,551,122 |
| IGSB | 52.99▲ | +0.09 (+0.17%) | 53.01 | 52.94 | 3,765,771 |
| IHI | 62.70▲ | +1.56 (+2.55%) | 63.025 | 61.21 | 1,744,453 |
| IMNM | 18.53▲ | +1.02 (+5.83%) | 19.0145 | 17.30 | 1,430,379 |
| INDV | 32.75▲ | +0.98 (+3.08%) | 33.00 | 31.23 | 2,234,100 |
| IR | 78.54▲ | +4.00 (+5.37%) | 79.395 | 74.38 | 3,894,496 |
| ISBA | 44.40▲ | +3.03 (+7.32%) | 46.05 | 40.7312 | 46,304 |
| IVR | 7.78▲ | +0.18 (+2.37%) | 7.81 | 7.60 | 1,523,300 |
| JLL | 314.87▲ | +13.21 (+4.38%) | 316.12 | 305.82 | 307,094 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| KLIC | 40.88▲ | +1.85 (+4.74%) | 41.55 | 39.20 | 973,605 |
| KRG | 22.87▲ | +0.68 (+3.06%) | 22.88 | 22.23 | 1,514,400 |
| KRNY | 6.66▲ | +0.29 (+4.55%) | 6.695 | 6.38 | 333,525 |