Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.49▼ | -0.03 (-1.19%) | 2.601 | 2.4571 | 700,188 |
| AFJK | 88.50▲ | +80.50 (+1,006.25%) | 98.15 | 9.3765 | 6,728,517 |
| AGYS | 128.07▲ | +1.36 (+1.07%) | 129.32 | 126.76 | 114,939 |
| APLM | 18.00▲ | +1.29 (+7.72%) | 19.50 | 17.08 | 29,689 |
| ATRO | 53.15▲ | +0.50 (+0.95%) | 53.30 | 51.98 | 423,300 |
| BDSX | 8.32▲ | +0.53 (+6.80%) | 8.38 | 7.435 | 51,313 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 513,922 |
| CAMP | 4.60▲ | +0.95 (+26.03%) | 4.691 | 3.43 | 211,800 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| CION | 10.06▲ | +0.06 (+0.60%) | 10.11 | 10.00 | 321,746 |
| CRAQ | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.12 | 5,300 |
| DBJP | 93.9716▲ | +0.8241 (+0.88%) | 94.335 | 93.82 | 4,015 |
| DQ | 33.58▲ | +0.99 (+3.04%) | 34.08 | 32.40 | 802,500 |
| EMDM | 30.859▲ | +0.119 (+0.39%) | 30.878 | 30.77 | 600 |
| EPOL | 34.25▲ | +0.74 (+2.21%) | 34.285 | 33.88 | 269,732 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.87 | 8,200 |
| EVC | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 445,338 |
| HEWJ | 54.26▲ | +0.39 (+0.72%) | 54.41 | 54.21 | 9,660 |
| HFBL | 16.95▲ | +0.95 (+5.94%) | 16.98 | 16.00 | 3,837 |
| HSPO | 17.50▲ | +5.20 (+42.28%) | 17.50 | 12.33 | 1,933,847 |
| IMAX | 38.05▼ | -0.45 (-1.17%) | 38.89 | 37.86 | 1,067,600 |
| IONZ | 18.70▲ | +15.58 (+499.36%) | 19.65 | 17.84 | 987,300 |
| IOR | 19.10▲ | +1.25 (+7.00%) | 19.10 | 18.44 | 600 |
| KLRS | 7.12▲ | +0.96 (+15.58%) | 7.60 | 6.17 | 299,503 |
| KPRO | 30.9004▲ | +0.4903 (+1.61%) | 30.9004 | 30.67 | 1,677 |
| LION | 7.65▲ | +0.29 (+3.94%) | 7.965 | 7.31 | 4,354,900 |
| LVLU | 5.45▲ | +0.06 (+1.11%) | 5.4999 | 5.00 | 23,941 |
| MRVI | 3.69▲ | +0.08 (+2.22%) | 3.785 | 3.595 | 1,215,944 |
| MU | 252.42▲ | +5.50 (+2.23%) | 255.5075 | 242.83 | 17,067,054 |
| MULL | 73.22▲ | +3.05 (+4.35%) | 74.91 | 68.00 | 177,400 |
| MUSE | 56.8283▲ | +6.4683 (+12.84%) | 57.2277 | 50.2775 | 1,700 |
| MUU | 84.96▲ | +3.65 (+4.49%) | 87.00 | 78.717 | 882,700 |
| NAC | 11.95▲ | +0.01 (+0.08%) | 11.98 | 11.92 | 620,600 |
| OPHC | 4.21▲ | +0.06 (+1.45%) | 4.22 | 4.15 | 50,400 |
| PBHC | 14.90▲ | +0.90 (+6.43%) | 14.90 | 13.92 | 7,645 |
| PCB | 22.13▲ | +0.26 (+1.19%) | 22.21 | 21.93 | 17,736 |
| PLTZ | 24.53▲ | +18.38 (+298.86%) | 24.9144 | 24.25 | 967,754 |
| QSEA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 738 |
| RDNW | 5.68▲ | +0.24 (+4.41%) | 5.705 | 5.38 | 38,900 |
| RDVT | 56.64▲ | +0.93 (+1.67%) | 57.80 | 55.51 | 183,623 |
| RHLD | 207.00▲ | +5.32 (+2.64%) | 211.15 | 198.59 | 54,900 |
| SENS | 7.02▲ | +0.34 (+5.09%) | 7.19 | 6.62 | 404,686 |
| SLDE | 18.12▲ | +1.55 (+9.35%) | 18.19 | 16.565 | 1,188,288 |
| SMCZ | 43.92▲ | +38.54 (+716.36%) | 44.91 | 42.65 | 36,979 |
| SPHR | 87.10▲ | +3.00 (+3.57%) | 87.45 | 83.935 | 707,120 |
| SSP | 4.74▲ | +0.22 (+4.87%) | 4.81 | 4.335 | 1,152,239 |
| TAYD | 49.95▲ | +1.45 (+2.99%) | 52.00 | 49.23 | 8,894 |
| TBLL | 105.74▲ | +0.015 (+0.01%) | 105.75 | 105.731 | 112,800 |
| TBMC | 12.35▲ | +0.652 (+5.57%) | 12.49 | 11.7577 | 110,513 |
| TPB | 102.56▲ | +1.09 (+1.07%) | 102.89 | 100.16 | 214,757 |
| UL | 64.04▲ | +8.74 (+15.80%) | 65.07 | 62.07 | 3,513,400 |
| UMH | 15.28▲ | +0.31 (+2.07%) | 15.38 | 15.06 | 787,300 |
| UYSC | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 953 |
| VINP | 12.65▲ | +0.33 (+2.68%) | 12.68 | 12.20 | 38,436 |
| VKI | 8.91▲ | +0.07 (+0.79%) | 8.91 | 8.83 | 86,700 |
| VTVT | 32.26▲ | +1.75 (+5.74%) | 32.50 | 30.02 | 6,431 |
| WSBK | 9.7525▲ | +0.1525 (+1.59%) | 9.8099 | 9.60 | 16,135 |
| WTG | 10.17▲ | +0.0337 (+0.33%) | 10.17 | 10.14 | 3,700 |
| YANG | 25.08▲ | +1.18 (+4.94%) | 25.40 | 24.99 | 1,088,520 |