Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| AIBD | 8.03▲ | +0.44 (+5.80%) | 8.04 | 7.77 | 79,377 |
| APGE | 82.04▲ | +1.27 (+1.57%) | 82.605 | 76.79 | 618,673 |
| AROC | 26.93▲ | +0.46 (+1.74%) | 26.96 | 26.46 | 1,010,574 |
| ASA | 66.57▲ | +3.11 (+4.90%) | 66.685 | 65.22 | 171,166 |
| ASYS | 15.94▲ | +1.20 (+8.14%) | 16.27 | 14.10 | 1,353,732 |
| AVR | 5.75▲ | +0.64 (+12.52%) | 6.62 | 4.88 | 4,898,800 |
| AVS | 9.7847▲ | +0.5147 (+5.55%) | 9.80 | 9.45 | 273,859 |
| BBT | 27.42▼ | -0.06 (-0.22%) | 27.73 | 27.00 | 749,829 |
| BNKK | 3.98▲ | +0.47 (+13.39%) | 4.07 | 3.33 | 743,777 |
| BSBR | 6.32▲ | +0.19 (+3.10%) | 6.34 | 6.13 | 1,157,354 |
| BTG | 4.91▲ | +0.33 (+7.21%) | 4.92 | 4.72 | 60,482,300 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| CHAR | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| CLWT | 1.26▲ | +0.01 (+0.80%) | 1.2899 | 1.24 | 4,719 |
| COPL | 10.265▲ | +0.055 (+0.54%) | 10.265 | 10.21 | 12,125 |
| COSO | 23.74▼ | -0.16 (-0.67%) | 23.99 | 23.50 | 44,200 |
| CPBI | 17.35▲ | +0.146 (+0.85%) | 17.39 | 17.28 | 2,758 |
| CTRA | 26.22▲ | +0.51 (+1.98%) | 26.74 | 26.00 | 11,913,446 |
| CTRI | 27.83▲ | +0.03 (+0.11%) | 28.09 | 26.76 | 1,070,841 |
| DBVT | 20.89▲ | +0.11 (+0.53%) | 21.70 | 20.525 | 725,575 |
| EMA | 50.29▲ | +1.08 (+2.19%) | 50.36 | 49.31 | 195,102 |
| ENZL | 46.09▲ | +0.335 (+0.73%) | 46.54 | 46.01 | 7,150 |
| EQX | 15.64▲ | +1.40 (+9.83%) | 15.66 | 14.75 | 12,326,810 |
| FCEL | 8.64▲ | +0.60 (+7.46%) | 9.08 | 8.09 | 5,509,840 |
| FRPT | 67.67▲ | +3.42 (+5.32%) | 68.2099 | 63.48 | 1,855,370 |
| FSM | 10.80▲ | +0.38 (+3.65%) | 10.95 | 10.59 | 7,650,832 |
| FXNC | 25.59▼ | -0.10 (-0.39%) | 27.545 | 25.37 | 20,831 |
| GKOS | 123.45▲ | +3.21 (+2.67%) | 124.444 | 118.256 | 1,231,838 |
| GLTO | 27.925▲ | +2.95 (+11.81%) | 29.38 | 22.18 | 42,606 |
| GRNQ | 1.88▲ | +0.0832 (+4.63%) | 1.92 | 1.75 | 83,370 |
| HOLX | 75.11▲ | +0.13 (+0.17%) | 75.13 | 74.86 | 2,412,508 |
| IAG | 19.83▲ | +2.66 (+15.49%) | 19.98 | 18.85 | 14,813,014 |
| IAUX | 1.75▲ | +0.15 (+9.37%) | 1.77 | 1.665 | 13,220,219 |
| IVF | 2.37▲ | +1.5576 (+191.73%) | 4.58 | 2.36 | 263,125,820 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LFCR | 8.25▲ | +0.03 (+0.36%) | 8.27 | 7.95 | 128,444 |
| MAZE | 44.34▲ | +3.57 (+8.76%) | 44.45 | 38.625 | 546,300 |
| MNST | 81.47▲ | +3.30 (+4.22%) | 81.62 | 77.53 | 7,338,748 |
| MRKR | 2.12▲ | +0.31 (+17.13%) | 2.22 | 1.80 | 983,643 |
| MSC | 3.65▲ | +0.4952 (+15.70%) | 3.65 | 3.16 | 5,189 |
| NOEM | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 1,074 |
| NTWO | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.475 | 8,502 |
| NVDD | 40.18▲ | +1.68 (+4.36%) | 40.28 | 39.322 | 290,035 |
| OESX | 18.14▲ | +1.47 (+8.82%) | 18.50 | 16.30 | 90,797 |
| PECO | 35.71▼ | -0.09 (-0.25%) | 36.03 | 35.58 | 908,285 |
| PFIX | 49.07▲ | +2.75 (+5.94%) | 49.2245 | 48.27 | 898,662 |
| PRAX | 324.08▲ | +6.83 (+2.15%) | 326.06 | 307.20 | 576,993 |
| QNCX | 3.42▼ | -0.13 (-3.66%) | 3.72 | 3.30 | 1,549,227 |
| QSEA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.26 | 1,723 |
| SHCO | 8.88▼ | -0.01 (-0.11%) | 8.90 | 8.87 | 1,069,882 |
| SHG | 55.64▲ | +1.79 (+3.32%) | 55.66 | 54.60 | 256,021 |
| SHPH | 2.14▲ | +0.51 (+31.29%) | 4.4399 | 2.08 | 126,604,725 |
| SPPP | 20.14▲ | +1.42 (+7.59%) | 20.1699 | 19.48 | 1,535,854 |
| SPRU | 6.00▲ | +0.39 (+6.95%) | 6.40 | 5.38 | 269,423 |
| SPXS | 36.31▲ | +2.09 (+6.11%) | 36.46 | 35.24 | 9,627,940 |
| SRL | 8.94▲ | +0.81 (+9.96%) | 9.19 | 8.15 | 47,500 |
| STRO | 14.92▲ | +1.10 (+7.96%) | 15.07 | 13.93 | 201,459 |
| SYRE | 33.73▲ | +0.49 (+1.47%) | 33.915 | 31.62 | 597,000 |
| TBF | 24.32▲ | +0.33 (+1.38%) | 24.36 | 24.2555 | 221,717 |
| TBN | 27.36▲ | +0.56 (+2.09%) | 27.42 | 26.75 | 34,039 |
| TBT | 35.43▲ | +0.91 (+2.64%) | 35.515 | 35.155 | 1,032,820 |
| TE | 8.28▲ | +0.11 (+1.35%) | 9.08 | 7.80 | 38,351,852 |
| THD | 62.71▲ | +1.92 (+3.16%) | 62.99 | 62.71 | 171,534 |
| TNMG | 3.46▼ | -0.45 (-11.51%) | 3.49 | 2.80 | 697,000 |
| TOPP | 1.00▲ | +0.25 (+33.33%) | 1.00 | 0.72 | 156,700 |
| TRGP | 185.07▼ | -0.28 (-0.15%) | 188.80 | 184.6325 | 868,702 |
| TSEM | 129.00▼ | -0.83 (-0.64%) | 129.43 | 125.32 | 1,416,689 |
| TTT | 68.38▲ | +2.69 (+4.09%) | 68.605 | 67.73 | 23,198 |
| TV | 3.14▲ | +0.15 (+5.02%) | 3.15 | 3.00 | 1,393,196 |
| XHYD | 38.58▲ | +0.05 (+0.13%) | 38.6599 | 38.58 | 138 |