Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BAYA | 11.879▲ | +0.219 (+1.88%) | 12.20 | 11.76 | 109,934 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BSMT | 23.15▲ | +0.0003 (+0.00%) | 23.17 | 23.13 | 43,100 |
| CLLS | 4.84▲ | +0.06 (+1.26%) | 4.88 | 4.62 | 73,572 |
| CLST | 15.75▲ | +0.25 (+1.61%) | 15.85 | 15.50 | 7,460 |
| COLA | 10.388▲ | +0.038 (+0.37%) | 10.388 | 10.35 | 600 |
| CSTE | 1.86▼ | -0.04 (-2.11%) | 2.0405 | 1.7301 | 99,548 |
| CTO | 18.41▲ | +0.08 (+0.44%) | 18.44 | 18.29 | 225,800 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| ELWS | 6.475▲ | +0.555 (+9.37%) | 6.55 | 5.725 | 36,701 |
| FGMC | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 27,900 |
| FSEA | 13.20▲ | +0.79 (+6.37%) | 13.20 | 12.5701 | 2,936 |
| HFBL | 18.00▲ | +1.11 (+6.57%) | 18.00 | 17.675 | 8,785 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KLXE | 1.89▲ | +0.32 (+20.38%) | 1.92 | 1.63 | 743,560 |
| KMRK | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.25 | 8,200 |
| LBRX | 22.26▲ | +0.76 (+3.53%) | 23.1075 | 21.2801 | 262,668 |
| LEO | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.32 | 391,700 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| MFM | 5.43▲ | +0.05 (+0.93%) | 5.43 | 5.37 | 83,500 |
| MHD | 11.74▲ | +0.02 (+0.17%) | 11.76 | 11.64 | 213,400 |
| MQT | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.97 | 79,300 |
| MUE | 10.03▲ | +0.01 (+0.10%) | 10.04 | 9.95 | 140,800 |
| MYD | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.41 | 154,100 |
| NESR | 15.66▲ | +0.03 (+0.19%) | 15.83 | 15.465 | 755,300 |
| NVG | 12.66 | +0.00 (+0.00%) | 12.70 | 12.60 | 716,100 |
| OBA | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.07 | 900 |
| ONDS | 9.76▲ | +0.77 (+8.57%) | 10.53 | 9.17 | 155,853,793 |
| PODC | 2.47▲ | +0.35 (+16.51%) | 2.63 | 2.16 | 149,705 |
| PSIG | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.616 | 12,900 |
| PZG | 1.26▲ | +0.08 (+6.78%) | 1.27 | 1.15 | 729,200 |
| REKT | 18.559▲ | +0.203 (+1.11%) | 18.559 | 18.245 | 3,400 |
| RSVR | 7.57▲ | +0.07 (+0.93%) | 7.57 | 7.445 | 71,522 |
| SGLY | 0.642▲ | +0.091 (+16.52%) | 0.6699 | 0.5302 | 5,620,608 |
| SU | 44.36▼ | -0.14 (-0.31%) | 44.585 | 44.0901 | 1,311,789 |
| SXTC | 1.60▲ | +0.19 (+13.48%) | 1.65 | 1.41 | 253,000 |
| SYPR | 2.44▲ | +0.26 (+11.93%) | 2.4948 | 2.17 | 150,916 |
| TAVI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 2,700 |
| THCH | 2.49▲ | +0.19 (+8.26%) | 2.59 | 2.2801 | 51,051 |
| THTA | 15.22 | +0.00 (+0.00%) | 15.23 | 15.17 | 8,960 |
| TLYS | 1.99▲ | +0.11 (+5.85%) | 2.11 | 1.82 | 200,000 |
| UYSC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 1,500 |
| VEL | 20.76▲ | +1.27 (+6.52%) | 21.04 | 19.35 | 365,471 |