Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| AGMI | 83.6862▲ | +2.0385 (+2.50%) | 84.93 | 82.82 | 5,208 |
| ALEC | 2.10▲ | +0.11 (+5.53%) | 2.12 | 1.93 | 0 |
| ALF | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 1,900 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| ARTNA | 34.05▲ | +0.71 (+2.13%) | 34.90 | 33.53 | 0 |
| ASA | 74.58▲ | +1.92 (+2.64%) | 74.98 | 73.39 | 98,783 |
| ASMG | 41.66▲ | +0.73 (+1.78%) | 42.16 | 40.51 | 98,659 |
| ASND | 234.95▲ | +9.95 (+4.42%) | 235.00 | 223.6201 | 0 |
| AUAU | 46.95▲ | +1.72 (+3.80%) | 46.95 | 46.06 | 2,008 |
| AUGO | 79.39▲ | +4.80 (+6.44%) | 80.345 | 75.75 | 0 |
| AUMI | 115.9313▲ | +5.3192 (+4.81%) | 116.00 | 112.74 | 12,496 |
| AXGN | 35.38▲ | +0.08 (+0.23%) | 35.89 | 34.82 | 1,658,579 |
| AZO | 3,829.27▲ | +80.75 (+2.15%) | 3,859.3601 | 3,740.00 | 121,000 |
| B | 49.22▲ | +1.26 (+2.63%) | 49.955 | 48.40 | 15,304,257 |
| BTG | 5.74▲ | +0.35 (+6.49%) | 5.80 | 5.41 | 47,919,400 |
| CANC | 37.533▲ | +0.968 (+2.65%) | 37.731 | 37.23 | 28,700 |
| CDP | 32.64▲ | +0.19 (+0.59%) | 32.78 | 32.49 | 1,083,498 |
| CEF | 55.08▲ | +2.08 (+3.92%) | 55.11 | 53.86 | 1,030,700 |
| CERY | 31.94▲ | +0.19 (+0.60%) | 32.05 | 31.80 | 65,100 |
| CIG.C | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 22,838 |
| CMBO | 101.28▲ | +0.01 (+0.01%) | 101.28 | 101.28 | 1,920 |
| CMCL | 30.78▲ | +0.56 (+1.85%) | 31.6999 | 30.55 | 255,806 |
| CMDT | 29.46▲ | +0.085 (+0.29%) | 29.66 | 29.43 | 86,128 |
| CMDY | 53.87▲ | +0.22 (+0.41%) | 54.06 | 53.69 | 31,573 |
| COM | 31.595▲ | +0.125 (+0.40%) | 31.66 | 31.535 | 39,000 |
| COMB | 23.237▲ | +0.0563 (+0.24%) | 23.39 | 23.19 | 37,300 |
| CPHC | 15.9999▲ | +0.4999 (+3.23%) | 15.9999 | 15.9999 | 0 |
| CVRT | 49.5373▲ | +6.3823 (+14.79%) | 50.4262 | 49.5373 | 106,250 |
| DBC | 24.75▲ | +0.15 (+0.61%) | 24.8499 | 24.635 | 737,996 |
| DG | 152.90▲ | +2.26 (+1.50%) | 153.31 | 149.17 | 2,283,991 |
| DLPN | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.61 | 0 |
| DRD | 37.10▲ | +1.26 (+3.52%) | 37.59 | 36.45 | 273,059 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| ECOR | 6.66▲ | +0.41 (+6.56%) | 6.74 | 6.12 | 39,158 |
| EDGH | 34.04▲ | +0.66 (+1.98%) | 34.04 | 33.806 | 15,500 |
| EHAB | 13.60▲ | +2.51 (+22.63%) | 13.64 | 13.55 | 12,898,229 |
| ELDN | 2.27▲ | +0.08 (+3.65%) | 2.28 | 2.145 | 651,900 |
| ESLT | 745.58▲ | +20.85 (+2.88%) | 748.9999 | 727.20 | 0 |
| EXK | 12.98▲ | +0.09 (+0.70%) | 13.205 | 12.7299 | 13,559,811 |
| EZA | 77.89▲ | +0.64 (+0.83%) | 78.66 | 77.20 | 245,400 |
| FARX | 28.3172▼ | -0.0042 (-0.01%) | 28.3172 | 28.3172 | 238 |
| FCPT | 25.42▲ | +0.16 (+0.63%) | 25.62 | 25.235 | 418,885 |
| FEZ | 68.52▼ | -0.18 (-0.26%) | 68.995 | 68.29 | 1,306,160 |
| FFUT | 55.735▼ | -0.115 (-0.21%) | 55.85 | 55.61 | 1,200 |
| FOXX | 5.21 | +0.00 (+0.00%) | 5.55 | 5.16 | 7,435 |
| FVN | 10.69▲ | +0.045 (+0.42%) | 10.69 | 10.68 | 600 |
| GBUG | 54.44▲ | +1.88 (+3.58%) | 54.44 | 53.305 | 111,920 |
| GDX | 110.29▲ | +4.03 (+3.79%) | 110.54 | 107.62 | 26,587,200 |
| GDXJ | 146.64▲ | +4.63 (+3.26%) | 147.50 | 143.96 | 5,287,100 |
| GDXY | 17.62▲ | +0.45 (+2.62%) | 17.739 | 17.39 | 902,700 |
| GGN | 5.69▲ | +0.07 (+1.25%) | 5.73 | 5.64 | 604,767 |
| GOAU | 53.855▲ | +1.965 (+3.79%) | 53.875 | 52.87 | 46,820 |
| GPAT | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 35,000 |
| GSG | 25.62▲ | +0.04 (+0.16%) | 25.81 | 25.55 | 140,655 |
| HAP | 72.86▲ | +0.44 (+0.61%) | 73.28 | 72.36 | 46,200 |
| HGRO | 29.46▼ | -0.079 (-0.27%) | 29.64 | 29.278 | 179,600 |
| HOOZ | 43.10▲ | +4.52 (+11.72%) | 43.41 | 40.10 | 246,698 |
| HQI | 11.49▼ | -0.09 (-0.78%) | 11.94 | 11.33 | 23,900 |
| HRL | 25.16▲ | +0.17 (+0.68%) | 25.36 | 24.87 | 5,616,200 |
| IHE | 91.07▲ | +1.22 (+1.36%) | 91.10 | 90.26 | 51,100 |
| INAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 600 |
| INVX | 27.17▲ | +1.70 (+6.67%) | 27.28 | 25.45 | 1,512,800 |
| IONZ | 30.62▲ | +2.00 (+6.99%) | 31.83 | 29.06 | 597,200 |
| IVA | 6.74▼ | -0.01 (-0.15%) | 6.82 | 6.49 | 0 |
| IYK | 76.54▲ | +1.09 (+1.44%) | 76.69 | 75.24 | 354,800 |
| JNUG | 316.07▲ | +19.16 (+6.45%) | 319.86 | 305.01 | 321,500 |
| LFWD | 4.5948▲ | +4.1697 (+980.88%) | 5.16 | 4.20 | 80,434 |
| LGI | 19.26▼ | -0.04 (-0.21%) | 19.31 | 19.20 | 76,288 |
| LH | 285.30▲ | +2.63 (+0.93%) | 289.365 | 278.971 | 760,551 |
| LOKV | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 31,983 |
| LPAA | 10.73▲ | +0.08 (+0.75%) | 10.73 | 10.73 | 900 |
| MDV | 15.48▲ | +0.08 (+0.52%) | 15.60 | 15.2101 | 58,372 |
| MFM | 5.58▲ | +0.06 (+1.09%) | 5.58 | 5.5237 | 79,943 |
| MRNY | 19.59▲ | +0.06 (+0.31%) | 20.81 | 19.095 | 329,500 |
| MYI | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.24 | 230,416 |
| NAD | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.145 | 521,787 |
| NBCM | 24.827▲ | +0.107 (+0.43%) | 24.92 | 24.75 | 20,500 |
| NCEW | 8.10▲ | +0.09 (+1.12%) | 8.10 | 7.60 | 1,795 |
| NFXS | 21.298▲ | +0.71 (+3.45%) | 21.53 | 21.048 | 53,500 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NUGT | 284.70▲ | +20.50 (+7.76%) | 285.86 | 271.00 | 736,600 |
| NVAX | 9.36▲ | +0.16 (+1.74%) | 9.5961 | 9.095 | 2,955,042 |
| ODV | 3.86▲ | +0.12 (+3.21%) | 3.91 | 3.77 | 2,156,091 |
| OR | 44.73▲ | +1.05 (+2.40%) | 45.18 | 43.75 | 1,545,088 |
| PDBC | 14.71▲ | +0.07 (+0.48%) | 14.7899 | 14.65 | 10,086,938 |
| PFX | 46.4924▲ | +4.2924 (+10.17%) | 53.00 | 43.48 | 16,407 |
| PG | 165.17▲ | +4.39 (+2.73%) | 165.36 | 160.30 | 14,329,195 |
| PHYS | 39.91▲ | +1.25 (+3.23%) | 39.93 | 39.17 | 6,462,300 |
| PZG | 2.51▲ | +0.26 (+11.56%) | 2.535 | 2.26 | 2,493,162 |
| RAAQ | 10.50▲ | +0.20 (+1.94%) | 10.63 | 10.42 | 1,660,200 |
| RAAX | 40.95▲ | +0.45 (+1.11%) | 41.00 | 40.582 | 110,300 |
| REW | 11.78▲ | +0.37 (+3.24%) | 11.87 | 11.46 | 52,608 |
| RIBB | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 0 |
| RLX | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 5,322,290 |
| ROMA | 2.59▲ | +0.21 (+8.82%) | 2.60 | 2.30 | 53,658 |
| RPGL | 5.478▲ | +5.199 (+1,863.44%) | 5.736 | 5.248 | 36,051 |
| RVMD | 103.69▲ | +1.86 (+1.83%) | 103.83 | 100.98 | 0 |
| SDCI | 23.79▲ | +0.08 (+0.34%) | 23.97 | 23.68 | 176,700 |