Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 112.30▲ | +1.13 (+1.02%) | 116.0922 | 110.49 | 294,050 |
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| ALCO | 37.98▲ | +0.71 (+1.91%) | 38.18 | 37.47 | 11,603 |
| ASND | 217.32▲ | +2.27 (+1.06%) | 219.76 | 211.00 | 482,829 |
| ASTI | 5.23▲ | +0.11 (+2.15%) | 5.23 | 4.26 | 2,087,000 |
| AVBP | 22.47▲ | +0.50 (+2.28%) | 23.33 | 21.80 | 338,078 |
| AXG | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.06 | 857,700 |
| AXIL | 8.00▲ | +0.21 (+2.70%) | 8.00 | 7.39 | 28,200 |
| BBBI | 52.30▲ | +0.10 (+0.19%) | 52.36 | 52.20 | 256,421 |
| BBC | 41.49▲ | +1.67 (+4.19%) | 41.49 | 39.81 | 14,232 |
| BMY | 57.02▲ | +1.10 (+1.97%) | 57.04 | 55.73 | 13,352,616 |
| BOKF | 125.09▲ | +2.45 (+2.00%) | 125.46 | 122.34 | 261,910 |
| BSCS | 20.62▲ | +0.01 (+0.05%) | 20.62 | 20.61 | 740,367 |
| BSCU | 16.96▲ | +0.02 (+0.12%) | 16.97 | 16.94 | 616,800 |
| BSCV | 16.74▲ | +0.03 (+0.18%) | 16.75 | 16.71 | 467,051 |
| BTI | 57.44▲ | +0.82 (+1.45%) | 57.48 | 56.22 | 3,811,472 |
| CAH | 213.56▲ | +5.30 (+2.54%) | 213.63 | 207.85 | 1,598,873 |
| CASH | 74.77▲ | +1.12 (+1.52%) | 74.80 | 73.08 | 176,033 |
| CBIO | 12.63▲ | +1.58 (+14.30%) | 12.95 | 11.07 | 118,013 |
| CBK | 25.25▲ | +1.00 (+4.12%) | 25.27 | 24.24 | 56,600 |
| CCAP | 14.74▲ | +0.34 (+2.36%) | 14.82 | 14.28 | 309,586 |
| CDNA | 20.32▲ | +0.13 (+0.64%) | 20.60 | 19.835 | 816,800 |
| CELC | 114.48▲ | +10.27 (+9.86%) | 115.00 | 104.1063 | 504,410 |
| CEPT | 11.63▲ | +0.52 (+4.68%) | 11.71 | 11.12 | 647,488 |
| CLMT | 20.10▲ | +0.21 (+1.06%) | 20.195 | 19.865 | 986,746 |
| CMBS | 49.28▲ | +0.18 (+0.37%) | 49.28 | 49.0501 | 59,641 |
| CNL | 16.00▲ | +0.13 (+0.82%) | 16.16 | 15.66 | 44,100 |
| CNQ | 34.62▲ | +1.47 (+4.43%) | 34.95 | 33.30 | 15,425,500 |
| CSBR | 7.18▲ | +0.125 (+1.77%) | 7.2377 | 6.94 | 5,637 |
| CZNC | 21.03▲ | +0.49 (+2.39%) | 21.105 | 20.54 | 63,255 |
| DC | 6.16▼ | -0.08 (-1.28%) | 6.50 | 6.10 | 1,280,368 |
| DIVP | 25.992▲ | +0.249 (+0.97%) | 26.00 | 25.855 | 4,800 |
| DIVZ | 37.0054▲ | +0.2571 (+0.70%) | 37.06 | 36.72 | 11,322 |
| DVN | 37.92▲ | +1.08 (+2.93%) | 38.72 | 37.03 | 16,721,835 |
| DVS | 5.01▲ | +0.35 (+7.51%) | 5.07 | 4.735 | 2,348,105 |
| E | 39.01▲ | +0.57 (+1.48%) | 39.35 | 38.62 | 236,600 |
| EINC | 97.2037▲ | +0.7422 (+0.77%) | 97.74 | 96.28 | 10,213 |
| EIX | 61.62▲ | +0.94 (+1.55%) | 62.155 | 60.71 | 2,970,729 |
| ESP | 48.61▲ | +0.57 (+1.19%) | 49.14 | 48.05 | 9,500 |
| EWTX | 28.17▲ | +3.22 (+12.91%) | 28.285 | 24.685 | 2,392,995 |
| FGD | 30.90▲ | +0.31 (+1.01%) | 30.90 | 30.75 | 218,646 |
| FIDI | 26.50▲ | +0.17 (+0.65%) | 26.50 | 26.365 | 59,427 |
| FLTB | 50.84▲ | +0.06 (+0.12%) | 50.8496 | 50.75 | 33,576 |
| FURY | 0.7011▲ | +0.1236 (+21.40%) | 0.72 | 0.5851 | 3,427,715 |
| FYBR | 38.34▲ | +0.11 (+0.29%) | 38.39 | 38.31 | 7,692,941 |
| GATX | 177.09▲ | +1.16 (+0.66%) | 179.03 | 176.17 | 134,756 |
| GPCR | 84.33▲ | +6.41 (+8.23%) | 85.20 | 77.69 | 1,789,591 |
| GQGU | 24.80▲ | +0.34 (+1.39%) | 24.84 | 24.68 | 47,200 |
| GUMI | 50.38▲ | +0.005 (+0.01%) | 50.42 | 50.3401 | 1,793 |
| GWW | 1,053.25▲ | +11.35 (+1.09%) | 1,053.25 | 1,033.72 | 190,212 |
| HAFC | 28.19▲ | +0.29 (+1.04%) | 28.27 | 27.73 | 156,477 |
| HESM | 34.93▲ | +0.20 (+0.58%) | 35.33 | 34.75 | 1,070,100 |
| HKIT | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.07 | 14,416 |
| HRL | 24.49▲ | +0.99 (+4.21%) | 24.50 | 23.50 | 6,344,795 |
| ICG | 2.00 | +0.00 (+0.00%) | 2.03 | 1.85 | 67,666 |
| ICPY | 11.22▲ | +0.121 (+1.09%) | 11.22 | 11.12 | 25,800 |
| IDX | 17.03▲ | +0.17 (+1.01%) | 17.05 | 16.95 | 16,496 |
| IGA | 9.86▲ | +0.06 (+0.61%) | 9.86 | 9.81 | 47,900 |
| III | 6.08▲ | +0.09 (+1.50%) | 6.13 | 5.99 | 146,420 |
| IPKW | 57.00▲ | +0.45 (+0.80%) | 57.05 | 56.82 | 40,600 |
| ISSC | 22.30▲ | +3.05 (+15.84%) | 22.6042 | 19.352 | 2,011,373 |
| JBL | 241.34▲ | +2.99 (+1.25%) | 245.585 | 237.24 | 1,363,473 |
| JBS | 14.73▲ | +0.30 (+2.08%) | 14.79 | 14.42 | 3,477,420 |
| JBSS | 73.91▲ | +1.76 (+2.44%) | 74.59 | 72.05 | 42,682 |
| JKHY | 192.60▲ | +4.15 (+2.20%) | 192.91 | 187.855 | 710,967 |
| KB | 88.76▲ | +1.82 (+2.09%) | 88.78 | 87.25 | 85,800 |
| KMI | 27.53▲ | +0.15 (+0.55%) | 27.7997 | 27.31 | 13,628,318 |
| KRBN | 36.43▲ | +0.61 (+1.70%) | 36.50 | 36.02 | 33,993 |
| LIEN | 10.79▲ | +0.32 (+3.06%) | 10.85 | 10.43 | 42,279 |
| LITL | 30.4059▲ | +0.0599 (+0.20%) | 30.4059 | 30.4059 | 22 |
| LKFN | 59.14▲ | +2.04 (+3.57%) | 59.26 | 57.11 | 140,785 |
| LLYVA | 83.32▲ | +1.44 (+1.76%) | 83.33 | 80.53 | 191,688 |
| LUCK | 9.19▲ | +0.16 (+1.77%) | 9.26 | 8.84 | 125,731 |
| MCB | 81.18▲ | +1.44 (+1.81%) | 81.18 | 79.73 | 65,852 |
| MCS | 15.75▲ | +0.20 (+1.29%) | 15.79 | 15.44 | 119,100 |
| MFA | 9.82▲ | +0.14 (+1.45%) | 9.845 | 9.5901 | 1,401,356 |
| MOFG | 41.32▲ | +1.22 (+3.04%) | 41.40 | 39.85 | 515,367 |
| MRK | 111.01▲ | +2.75 (+2.54%) | 111.225 | 107.95 | 11,964,625 |
| MST | 7.48▲ | +0.34 (+4.76%) | 8.31 | 7.26 | 692,773 |
| MXF | 20.99▲ | +0.35 (+1.70%) | 21.18 | 20.64 | 51,100 |
| NEMD | 52.632▲ | +0.107 (+0.20%) | 52.64 | 52.52 | 1,200 |
| NLY | 23.33▲ | +0.15 (+0.65%) | 23.47 | 23.01 | 10,339,700 |
| NTR | 66.20▲ | +4.87 (+7.94%) | 66.25 | 63.51 | 6,667,300 |
| NUE | 172.29▲ | +2.81 (+1.66%) | 173.59 | 169.355 | 1,875,277 |
| NUVL | 107.84▲ | +6.67 (+6.59%) | 108.46 | 99.40 | 574,575 |
| NXST | 212.53▲ | +6.21 (+3.01%) | 212.80 | 205.56 | 233,231 |
| OACP | 23.129▲ | +0.039 (+0.17%) | 23.14 | 23.10 | 30,500 |
| OBK | 40.00▲ | +0.74 (+1.88%) | 40.18 | 39.22 | 251,973 |
| OI | 15.91▲ | +0.21 (+1.34%) | 15.99 | 15.54 | 1,485,800 |
| OKE | 75.85▲ | +1.60 (+2.15%) | 76.73 | 74.34 | 4,925,400 |
| OPCH | 35.51▲ | +0.76 (+2.19%) | 35.54 | 34.58 | 2,546,383 |
| PB | 72.44▲ | +1.09 (+1.53%) | 72.54 | 71.22 | 514,472 |
| PBA | 38.34▲ | +0.54 (+1.43%) | 38.52 | 37.94 | 1,680,300 |
| PBI | 10.65▲ | +0.12 (+1.14%) | 10.65 | 10.485 | 1,556,279 |
| PCVX | 48.51▲ | +2.49 (+5.41%) | 49.55 | 45.54 | 686,159 |
| PEP | 145.92▲ | +2.44 (+1.70%) | 146.30 | 143.136 | 8,329,463 |
| PLG | 2.77▼ | -0.01 (-0.36%) | 2.955 | 2.69 | 3,618,073 |
| PLTM | 23.13▲ | +0.71 (+3.17%) | 23.2699 | 22.64 | 2,538,078 |
| POET | 8.09▲ | +0.95 (+13.31%) | 8.255 | 6.88 | 12,459,114 |
| PPLT | 218.76▲ | +7.11 (+3.36%) | 219.7099 | 213.85 | 1,397,895 |