Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 3.56▲ | +0.01 (+0.28%) | 3.80 | 3.4114 | 100,166 |
| ANDE | 71.24▲ | +3.45 (+5.09%) | 71.54 | 67.06 | 511,347 |
| APD | 290.48▲ | +12.79 (+4.61%) | 292.59 | 280.33 | 2,780,570 |
| ASIX | 20.99▲ | +2.54 (+13.77%) | 21.08 | 18.47 | 824,957 |
| ASPN | 3.59▲ | +0.33 (+10.12%) | 3.645 | 3.24 | 1,724,388 |
| BDL | 34.415▲ | +1.0664 (+3.20%) | 34.415 | 33.825 | 869 |
| BTU | 35.93▲ | +1.41 (+4.08%) | 36.50 | 34.40 | 2,749,015 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 61,248 |
| CE | 59.60▲ | +7.66 (+14.75%) | 60.8499 | 53.01 | 6,723,739 |
| COP | 120.26▲ | +3.23 (+2.76%) | 120.985 | 117.66 | 12,148,604 |
| CSHP | 99.2644▲ | +0.0594 (+0.06%) | 99.27 | 99.26 | 1,212 |
| CVX | 196.97▲ | +5.18 (+2.70%) | 198.88 | 191.77 | 27,147,818 |
| CWEN.A | 37.79▲ | +0.24 (+0.64%) | 38.21 | 37.22 | 341,429 |
| DLHC | 5.97▲ | +0.28 (+4.92%) | 6.00 | 5.5001 | 8,420 |
| DRLL | 37.17▲ | +0.66 (+1.81%) | 37.515 | 36.7001 | 75,653 |
| ELE | 24.25▲ | +1.67 (+7.40%) | 24.64 | 21.50 | 1,063,317 |
| ETON | 19.02▲ | +0.93 (+5.14%) | 19.23 | 17.74 | 364,897 |
| FFUT | 56.815▲ | +0.145 (+0.26%) | 56.815 | 56.42 | 9,869 |
| FMF | 51.15▲ | +0.351 (+0.69%) | 51.99 | 50.7301 | 22,597 |
| FOXY | 30.26▲ | +0.27 (+0.90%) | 30.33 | 29.80 | 89,605 |
| GAIN | 14.05▲ | +0.40 (+2.93%) | 14.2799 | 13.38 | 1,538,752 |
| GPRK | 8.92▲ | +0.23 (+2.65%) | 9.09 | 8.63 | 1,187,300 |
| GRI | 2.92▼ | -0.02 (-0.68%) | 2.95 | 2.747 | 44,379 |
| HYDR | 39.7175▲ | +0.2044 (+0.52%) | 40.6799 | 39.59 | 25,284 |
| IPEX | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.35 | 7,004 |
| KFFB | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.84 | 3 |
| KPLT | 6.81▲ | +0.70 (+11.46%) | 6.92 | 6.035 | 48,902 |
| LBRT | 30.30▲ | +0.37 (+1.24%) | 31.16 | 28.95 | 5,314,831 |
| LCUT | 3.48▲ | +0.46 (+15.23%) | 3.61 | 3.10 | 6,040,266 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| MMKT | 100.29▲ | +0.025 (+0.02%) | 100.295 | 100.25 | 17,911 |
| MOS | 31.36▲ | +2.21 (+7.58%) | 32.25 | 30.28 | 28,169,520 |
| MUR | 34.72▲ | +0.72 (+2.12%) | 35.52 | 34.63 | 4,837,510 |
| MYND | 0.49▲ | +0.0672 (+15.89%) | 0.50 | 0.465 | 20,287 |
| NIM | 9.805▲ | +0.0516 (+0.53%) | 9.87 | 9.75 | 22,159 |
| NXT | 115.90▼ | -0.79 (-0.68%) | 116.695 | 113.04 | 1,655,282 |
| OTGA | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 106 |
| PBOG | 32.85▲ | +0.55 (+1.70%) | 33.01 | 32.45 | 73,917 |
| PLRZ | 15.29▲ | +2.46 (+19.17%) | 15.50 | 12.50 | 82,530 |
| POLE | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 7,157 |
| PSQ | 31.29▲ | +0.54 (+1.76%) | 31.30 | 30.942 | 11,691,274 |
| QID | 21.44▲ | +0.72 (+3.47%) | 21.46 | 20.9813 | 27,066,773 |
| QUMS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 11,457 |
| RSF | 14.47▲ | +0.12 (+0.84%) | 14.5199 | 14.30 | 53,616 |
| SAGT | 2.32▲ | +0.14 (+6.42%) | 3.30 | 2.14 | 2,661,104 |
| SRV | 44.79▲ | +0.19 (+0.43%) | 45.2699 | 44.51 | 70,656 |
| UNFI | 40.34▼ | -0.42 (-1.03%) | 41.08 | 39.53 | 758,051 |
| VIST | 62.37▲ | +2.70 (+4.52%) | 62.72 | 59.95 | 2,547,935 |
| VLGEA | 41.36▲ | +1.36 (+3.40%) | 41.58 | 39.52 | 51,459 |
| VRA | 3.38▲ | +0.89 (+35.74%) | 3.60 | 2.97 | 4,590,251 |
| WAFU | 1.75▲ | +0.059 (+3.49%) | 1.775 | 1.7337 | 1,788 |
| WATT | 12.98▼ | -0.57 (-4.21%) | 13.8344 | 12.105 | 341,006 |
| WLK | 114.22▲ | +7.19 (+6.72%) | 114.65 | 107.24 | 1,622,611 |
| WOOF | 3.23▲ | +0.83 (+34.58%) | 3.34 | 2.91 | 22,432,499 |
| WTI | 3.46▲ | +0.61 (+21.40%) | 3.495 | 3.00 | 21,459,056 |
| XLE | 57.51▲ | +0.53 (+0.93%) | 58.215 | 57.06 | 69,157,747 |
| YQQQ | 12.4551▲ | +0.0966 (+0.78%) | 12.48 | 12.3674 | 46,702 |