Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 81.30▲ | +1.62 (+2.03%) | 81.50 | 78.97 | 666,843 |
| ACT | 40.14▲ | +0.83 (+2.11%) | 40.18 | 39.42 | 211,509 |
| ALC | 81.15▲ | +0.73 (+0.91%) | 81.36 | 80.15 | 1,302,773 |
| AMTB | 21.73▲ | +0.85 (+4.07%) | 21.73 | 21.125 | 293,326 |
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| ATMU | 57.96▲ | +1.22 (+2.15%) | 58.01 | 56.73 | 479,598 |
| ATNI | 23.35▲ | +1.065 (+4.78%) | 23.4578 | 22.38 | 47,756 |
| AVBC | 17.60▲ | +0.52 (+3.04%) | 17.66 | 16.90 | 94,088 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BLCR | 44.204▲ | +0.0252 (+0.06%) | 44.204 | 43.55 | 3,200 |
| BLTE | 169.02▲ | +3.38 (+2.04%) | 169.09 | 160.94 | 356,061 |
| BOTJ | 18.90▲ | +0.20 (+1.07%) | 19.00 | 17.9836 | 2,333 |
| BPOP | 133.25▲ | +1.71 (+1.30%) | 134.13 | 130.465 | 574,458 |
| BRNY | 51.986▲ | +0.276 (+0.53%) | 52.04 | 51.41 | 18,000 |
| BUFM | 39.527▼ | -0.023 (-0.06%) | 39.56 | 39.49 | 88,100 |
| BWG | 8.57▲ | +0.01 (+0.12%) | 8.59 | 8.50 | 87,834 |
| CAF | 18.55▼ | -0.03 (-0.16%) | 18.675 | 18.54 | 45,130 |
| CAT | 665.24▲ | +21.96 (+3.41%) | 679.99 | 642.73 | 4,435,819 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CBAN | 19.48▲ | +0.92 (+4.96%) | 20.01 | 18.91 | 147,526 |
| CCO | 2.24 | +0.00 (+0.00%) | 2.295 | 2.22 | 2,626,094 |
| CENT | 33.21▲ | +1.12 (+3.49%) | 33.21 | 31.84 | 63,723 |
| CENTA | 30.12▲ | +1.04 (+3.58%) | 30.16 | 28.94 | 434,896 |
| CGDG | 36.78▲ | +0.12 (+0.33%) | 36.96 | 36.471 | 992,100 |
| CGGE | 32.84▲ | +0.10 (+0.31%) | 32.84 | 32.34 | 548,826 |
| CIEN | 253.53▼ | -3.77 (-1.47%) | 259.8299 | 241.6807 | 2,262,449 |
| CNI | 101.03▲ | +2.49 (+2.53%) | 101.11 | 98.78 | 2,712,400 |
| CPER | 38.71▲ | +1.93 (+5.25%) | 40.44 | 37.03 | 9,219,758 |
| CPSA | 27.0899▲ | +0.0243 (+0.09%) | 27.0899 | 27.01 | 4,337 |
| CPXR | 32.24▲ | +3.23 (+11.13%) | 34.91 | 29.53 | 1,734,247 |
| CRBG | 31.05▲ | +0.67 (+2.21%) | 31.05 | 30.425 | 3,255,133 |
| CRNT | 2.33▲ | +0.04 (+1.75%) | 2.35 | 2.25 | 514,272 |
| CTWO | 22.40▲ | +1.425 (+6.79%) | 22.50 | 20.80 | 9,500 |
| CXH | 8.05▼ | -0.02 (-0.25%) | 8.10 | 8.02 | 8,700 |
| DBB | 25.10▲ | +0.53 (+2.16%) | 26.025 | 24.475 | 798,228 |
| DCOR | 75.79▲ | +0.05 (+0.07%) | 75.93 | 74.891 | 190,700 |
| DLX | 27.12▲ | +3.22 (+13.47%) | 27.26 | 25.56 | 1,638,082 |
| DSM | 6.22▲ | +0.04 (+0.65%) | 6.22 | 6.11 | 70,956 |
| DSPY | 59.8008▲ | +0.0528 (+0.09%) | 59.8008 | 59.8008 | 379 |
| DTRE | 40.42▲ | +0.66 (+1.66%) | 40.50 | 39.99 | 700 |
| DVAL | 14.8831▲ | +0.1821 (+1.24%) | 14.8831 | 14.78 | 1,088 |
| DVXC | 29.833▲ | +1.4977 (+5.29%) | 29.833 | 29.833 | 100 |
| EDGU | 29.1314▲ | +0.0611 (+0.21%) | 29.1314 | 28.95 | 8,603 |
| EDU | 59.46▲ | +0.51 (+0.87%) | 60.80 | 58.3021 | 2,010,110 |
| EIM | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.83 | 108,746 |
| ELA | 14.84▲ | +0.65 (+4.58%) | 15.11 | 13.98 | 128,000 |
| EQRR | 67.759▲ | +0.8927 (+1.34%) | 67.759 | 67.36 | 200 |
| EVG | 11.02▲ | +0.087 (+0.80%) | 11.05 | 10.88 | 95,500 |
| EWQ | 45.82▲ | +0.29 (+0.64%) | 45.98 | 45.42 | 327,930 |
| FELV | 36.07▲ | +0.20 (+0.56%) | 36.132 | 35.775 | 84,800 |
| FICS | 40.9364▲ | +0.4124 (+1.02%) | 41.01 | 40.58 | 19,525 |
| FISI | 32.93▲ | +0.96 (+3.00%) | 32.98 | 32.04 | 170,950 |
| FLCV | 32.257▲ | +0.1267 (+0.39%) | 32.257 | 32.1177 | 2,819 |
| FLG | 13.54▲ | +0.60 (+4.64%) | 13.54 | 12.89 | 6,763,797 |
| FLMB | 23.885▲ | +0.007 (+0.03%) | 23.91 | 23.84 | 8,300 |
| FLNG | 26.70▲ | +0.18 (+0.68%) | 26.90 | 26.18 | 355,700 |
| FRME | 38.92▲ | +1.06 (+2.80%) | 38.945 | 37.92 | 300,135 |
| FSEA | 13.11▲ | +0.11 (+0.85%) | 13.375 | 13.00 | 6,485 |
| FSTR | 29.82▲ | +1.00 (+3.47%) | 29.84 | 28.8134 | 11,804 |
| FTK | 18.55▲ | +1.49 (+8.73%) | 18.68 | 17.30 | 550,315 |
| FTKI | 19.3517▲ | +0.0337 (+0.17%) | 19.3517 | 19.3517 | 34 |
| GCTS | 1.26▲ | +0.2689 (+27.13%) | 1.84 | 1.11 | 174,683,671 |
| GDIV | 17.355▲ | +0.125 (+0.73%) | 17.38 | 17.28 | 8,300 |
| GOOG | 338.66▲ | +2.38 (+0.71%) | 342.29 | 326.72 | 24,028,129 |
| GOOGL | 338.25▲ | +2.24 (+0.67%) | 342.29 | 326.54 | 39,785,612 |
| GRC | 54.65▲ | +1.91 (+3.62%) | 54.72 | 52.79 | 110,051 |
| GSIB | 54.991▲ | +0.60 (+1.10%) | 55.03 | 54.35 | 6,900 |
| GSJY | 49.7049▲ | +0.5078 (+1.03%) | 49.7049 | 49.0648 | 6,890 |
| GUG | 15.84▲ | +0.07 (+0.44%) | 15.85 | 15.55 | 130,656 |
| HAPI | 41.71▲ | +0.06 (+0.14%) | 41.71 | 41.18 | 9,000 |
| HHH | 83.11▲ | +2.81 (+3.50%) | 83.11 | 79.6101 | 316,527 |
| IBG | 3.3525▲ | +2.5926 (+341.18%) | 3.639 | 3.265 | 43,906 |
| IBM | 309.24▲ | +15.08 (+5.13%) | 319.89 | 303.47 | 8,989,429 |
| IGR | 4.75▲ | +0.09 (+1.93%) | 4.75 | 4.66 | 1,176,882 |
| ITT | 184.73▲ | +3.98 (+2.20%) | 184.73 | 180.70 | 471,030 |
| JG | 7.8273▲ | +0.8173 (+11.66%) | 7.8273 | 7.1965 | 3,650 |
| JOE | 66.91▲ | +2.26 (+3.50%) | 67.43 | 64.9885 | 193,654 |
| JRVR | 6.75▲ | +0.13 (+1.96%) | 6.76 | 6.51 | 342,899 |
| KBWR | 66.36▲ | +1.065 (+1.63%) | 66.36 | 65.605 | 1,462 |
| KNGZ | 37.585▲ | +0.1964 (+0.53%) | 37.585 | 37.381 | 6,300 |
| KPRX | 2.30▲ | +0.16 (+7.48%) | 2.32 | 2.10 | 554,249 |
| L | 104.68▲ | +1.87 (+1.82%) | 104.68 | 103.1125 | 414,972 |
| LAND | 10.44▲ | +0.69 (+7.08%) | 10.44 | 9.835 | 2,079,432 |
| LCLG | 65.614▲ | +0.448 (+0.69%) | 65.614 | 65.27 | 300 |
| LECO | 267.77▲ | +10.90 (+4.24%) | 268.13 | 255.85 | 527,104 |
| LEO | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.44 | 175,700 |
| LGCF | 34.6933▲ | +0.3183 (+0.93%) | 34.6933 | 34.6933 | 2 |
| LITE | 381.44▼ | -3.56 (-0.92%) | 398.16 | 364.19 | 4,006,603 |
| LPG | 29.74▲ | +0.81 (+2.80%) | 29.84 | 28.97 | 561,100 |
| LUV | 48.50▲ | +7.64 (+18.70%) | 49.12 | 42.68 | 34,518,100 |
| MACI | 10.6902▼ | -0.0098 (-0.09%) | 10.6902 | 10.68 | 3,041 |
| MAN | 33.29▲ | +4.33 (+14.95%) | 34.13 | 28.6317 | 3,093,827 |
| MBBC | 13.00▲ | +0.50 (+4.00%) | 13.00 | 12.66 | 859 |
| MBIN | 40.44▲ | +5.49 (+15.71%) | 41.00 | 37.175 | 501,579 |
| MEC | 19.65▲ | +0.72 (+3.80%) | 19.73 | 19.00 | 315,007 |
| MFC | 38.55▲ | +0.83 (+2.20%) | 38.6225 | 37.855 | 1,433,334 |
| MFSI | 31.41▲ | +0.12 (+0.38%) | 31.47 | 31.02 | 237,900 |
| MFUS | 59.06▲ | +0.35 (+0.60%) | 59.16 | 58.76 | 37,376 |
| MGNX | 1.93▲ | +0.13 (+7.22%) | 1.97 | 1.78 | 1,253,892 |
| MODL | 47.9458▲ | +0.0224 (+0.05%) | 47.9699 | 47.48 | 105,663 |