Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.64▲ | +0.17 (+0.56%) | 30.64 | 30.61 | 500 |
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABG | 250.65▲ | +8.88 (+3.67%) | 253.47 | 239.20 | 153,432 |
| ACCO | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.77 | 551,100 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| AEBI | 14.28▲ | +0.32 (+2.29%) | 14.30 | 13.75 | 167,580 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AHCO | 10.62▲ | +0.12 (+1.14%) | 10.735 | 10.41 | 709,035 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| ALGN | 170.58▲ | +3.77 (+2.26%) | 172.10 | 166.81 | 777,211 |
| ALIL | 30.048▲ | +0.428 (+1.44%) | 30.048 | 29.82 | 600 |
| ALL | 211.10▲ | +3.83 (+1.85%) | 211.49 | 207.508 | 1,640,167 |
| ALLO | 1.49 | +0.00 (+0.00%) | 1.5399 | 1.455 | 3,090,928 |
| AMDD | 9.82▲ | +0.26 (+2.72%) | 9.875 | 9.54 | 6,727,800 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| APLE | 12.42▲ | +0.33 (+2.73%) | 12.50 | 12.01 | 2,411,800 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APUE | 42.27▲ | +0.07 (+0.17%) | 42.295 | 42.16 | 123,200 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARES | 175.75▲ | +4.95 (+2.90%) | 177.68 | 169.54 | 1,746,000 |
| ARGT | 94.02▲ | +2.27 (+2.47%) | 94.20 | 91.22 | 180,650 |
| ARTNA | 32.34▲ | +0.34 (+1.06%) | 32.50 | 31.92 | 60,235 |
| ARTV | 4.58▼ | -0.02 (-0.43%) | 4.68 | 4.44 | 135,241 |
| ASB | 26.81▲ | +0.33 (+1.25%) | 27.12 | 26.355 | 4,304,241 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVT | 49.90▲ | +0.87 (+1.77%) | 50.19 | 48.635 | 1,043,861 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AXG | 4.31▲ | +0.25 (+6.16%) | 4.41 | 4.11 | 759,631 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| B | 47.44▲ | +0.17 (+0.36%) | 47.52 | 46.00 | 11,155,659 |
| BANF | 112.33▲ | +4.01 (+3.70%) | 112.80 | 107.77 | 149,320 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BATRA | 43.30▲ | +0.75 (+1.76%) | 43.335 | 42.3963 | 37,747 |
| BATRK | 40.27▲ | +0.87 (+2.21%) | 40.28 | 39.12 | 295,454 |
| BBOT | 13.30▲ | +1.205 (+9.96%) | 13.50 | 12.20 | 760,181 |
| BCC | 78.03▲ | +4.56 (+6.21%) | 79.515 | 72.88 | 230,928 |
| BCO | 123.90▲ | +4.93 (+4.14%) | 123.92 | 118.43 | 421,508 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BDRY | 9.14▲ | +0.35 (+3.98%) | 9.15 | 8.87 | 19,200 |
| BFH | 81.25▲ | +1.27 (+1.59%) | 81.49 | 80.06 | 695,419 |
| BHR | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.88 | 745,400 |
| BNR | 23.40▲ | +1.04 (+4.65%) | 23.52 | 20.5269 | 22,903 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BRC | 82.32▲ | +1.81 (+2.25%) | 82.50 | 79.90 | 142,200 |
| BSVO | 24.453▲ | +0.499 (+2.08%) | 24.535 | 23.77 | 177,900 |
| BTR | 25.818▲ | +0.193 (+0.75%) | 25.818 | 25.818 | 0 |
| BVS | 8.00▲ | +0.39 (+5.12%) | 8.08 | 7.57 | 256,453 |
| BWET | 24.155▲ | +1.835 (+8.22%) | 24.96 | 23.7338 | 8,714 |
| CADE | 45.67▲ | +0.85 (+1.90%) | 46.02 | 44.61 | 2,498,644 |
| CBU | 61.54▲ | +0.79 (+1.30%) | 62.12 | 59.9735 | 239,245 |
| CCOR | 26.586▲ | +0.261 (+0.99%) | 26.66 | 26.50 | 5,938 |
| CDL | 69.9781▲ | +1.0141 (+1.47%) | 70.218 | 68.84 | 8,859 |
| CDP | 29.51▲ | +1.29 (+4.57%) | 29.58 | 28.09 | 2,143,237 |
| CFBK | 26.75▲ | +1.27 (+4.98%) | 27.16 | 25.45 | 138,400 |
| CGAU | 15.47▲ | +0.01 (+0.06%) | 15.48 | 14.93 | 794,972 |
| CGEM | 11.14▲ | +0.20 (+1.83%) | 11.44 | 10.6023 | 876,676 |
| CHPG | 10.20▲ | +0.0568 (+0.56%) | 10.20 | 10.20 | 119 |
| CINT | 4.65▲ | +0.29 (+6.65%) | 4.745 | 4.30 | 181,211 |
| CLH | 247.49▲ | +4.29 (+1.76%) | 249.91 | 242.62 | 369,700 |
| CLWT | 1.2499▲ | +0.0299 (+2.45%) | 1.2499 | 1.16 | 2,296 |
| COPL | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.30 | 118 |
| COPY | 13.26▲ | +0.11 (+0.84%) | 13.27 | 13.12 | 400,400 |
| CPAY | 331.41▲ | +10.79 (+3.37%) | 332.56 | 317.02 | 920,200 |
| CPRA | 26.629▲ | +0.015 (+0.06%) | 26.632 | 26.629 | 200 |
| CRMT | 27.93▲ | +1.58 (+6.00%) | 28.70 | 26.26 | 89,703 |
| CSB | 60.5101▲ | +1.0901 (+1.83%) | 60.71 | 59.07 | 104,366 |
| CSL | 340.06▲ | +13.42 (+4.11%) | 342.7899 | 322.12 | 480,758 |
| CSQ | 19.49▲ | +0.02 (+0.10%) | 19.58 | 19.43 | 219,000 |
| CUBI | 79.12▲ | +0.93 (+1.19%) | 79.99 | 78.17 | 233,724 |
| CVCO | 642.69▲ | +27.38 (+4.45%) | 642.74 | 607.54 | 148,773 |
| CZA | 113.6239▲ | +1.5059 (+1.34%) | 113.7873 | 111.61 | 3,772 |
| DDS | 690.48▲ | +39.30 (+6.04%) | 690.48 | 644.28 | 137,859 |
| DEEP | 37.473▲ | +0.634 (+1.72%) | 37.50 | 36.84 | 600 |
| DES | 34.95▲ | +0.805 (+2.36%) | 35.063 | 34.00 | 154,021 |
| DFAT | 62.18▲ | +1.13 (+1.85%) | 62.438 | 61.00 | 437,300 |
| DFSV | 34.43▲ | +0.62 (+1.83%) | 34.615 | 33.70 | 1,000,283 |
| DGRO | 70.60▲ | +0.59 (+0.84%) | 70.725 | 69.86 | 2,524,785 |
| DGRS | 51.84▲ | +1.25 (+2.47%) | 52.04 | 51.08 | 12,600 |
| DHS | 104.00▲ | +1.51 (+1.47%) | 104.195 | 102.50 | 11,989 |
| DIV | 17.70▲ | +0.26 (+1.49%) | 17.74 | 17.4502 | 279,082 |
| DIVG | 33.1732▲ | +0.4692 (+1.43%) | 33.2999 | 33.1732 | 253 |
| DJD | 58.17▲ | +0.56 (+0.97%) | 58.2092 | 57.48 | 30,866 |
| DKNX | 10.329▲ | +0.699 (+7.26%) | 10.65 | 9.38 | 31,723 |
| DLTR | 131.61▲ | +0.05 (+0.04%) | 133.10 | 131.00 | 3,170,694 |
| DON | 53.35▲ | +0.84 (+1.60%) | 53.5341 | 52.37 | 125,052 |
| DSMC | 36.9681▲ | +0.7381 (+2.04%) | 37.1166 | 36.52 | 12,836 |
| DVND | 35.834▲ | +0.326 (+0.92%) | 35.834 | 35.834 | 100 |
| EBIT | 35.017▲ | +0.719 (+2.10%) | 35.017 | 35.017 | 300 |
| ECML | 34.732▲ | +0.554 (+1.62%) | 34.732 | 34.51 | 27,100 |
| EES | 59.1614▲ | +1.1614 (+2.00%) | 59.28 | 58.39 | 14,262 |
| EGLE | 29.4953▲ | +0.0382 (+0.13%) | 29.53 | 29.4953 | 441 |