Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.36▲ | +5.05 (+8.24%) | 66.46 | 60.7606 | 7,241,214 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ADM | 70.83▲ | +1.44 (+2.08%) | 71.4287 | 68.91 | 5,838,346 |
| AKAM | 106.47▲ | +1.97 (+1.89%) | 108.40 | 103.345 | 4,494,005 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| AVR | 6.69▲ | +0.31 (+4.86%) | 6.86 | 6.46 | 1,218,809 |
| BBCP | 7.14▲ | +0.38 (+5.62%) | 7.335 | 6.835 | 206,078 |
| BGR | 16.18▲ | +0.50 (+3.19%) | 16.21 | 15.7047 | 159,609 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |
| CHAT | 65.40▲ | +0.08 (+0.12%) | 65.9481 | 65.00 | 204,806 |
| COCH | 0.7625▲ | +0.0635 (+9.08%) | 0.77 | 0.6702 | 948,164 |
| COCO | 57.69▲ | +2.78 (+5.06%) | 58.00 | 54.30 | 1,128,849 |
| CPNJ | 27.1691▼ | -0.0049 (-0.02%) | 27.17 | 27.15 | 1,446 |
| CRAC | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.98 | 273 |
| CRAK | 47.11▲ | +1.34 (+2.93%) | 47.12 | 45.67 | 84,886 |
| CRDL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.03 | 679,488 |
| CURR | 2.27▲ | +0.16 (+7.58%) | 2.30 | 2.1022 | 39,430 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| DNLI | 21.61▲ | +0.18 (+0.84%) | 21.72 | 20.835 | 1,098,149 |
| DOCN | 68.69▲ | +6.68 (+10.77%) | 69.44 | 62.00 | 5,535,846 |
| EGY | 5.57▲ | +0.22 (+4.11%) | 5.68 | 5.27 | 1,683,009 |
| ELVN | 30.70▲ | +0.46 (+1.52%) | 30.93 | 29.735 | 885,323 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.105 | 235,930 |
| GME | 24.46▲ | +0.09 (+0.37%) | 24.68 | 23.96 | 5,121,229 |
| GMHS | 1.0601▲ | +0.0501 (+4.96%) | 1.084 | 0.9777 | 10,084 |
| GSRF | 10.035▲ | +0.0072 (+0.07%) | 10.035 | 10.035 | 3,681 |
| HOTH | 1.14▲ | +0.135 (+13.43%) | 1.18 | 0.975 | 1,346,374 |
| ICCC | 6.65▲ | +0.02 (+0.30%) | 6.665 | 6.62 | 9,373 |
| IKT | 2.02▲ | +0.07 (+3.59%) | 2.03 | 1.93 | 765,651 |
| INTC | 47.98▲ | +1.20 (+2.57%) | 48.83 | 46.66 | 71,553,092 |
| KLXE | 2.95▲ | +0.37 (+14.34%) | 3.00 | 2.5402 | 336,127 |
| LASR | 66.49▲ | +2.70 (+4.23%) | 67.7244 | 61.25 | 1,634,237 |
| LCFY | 4.955▲ | +0.455 (+10.11%) | 5.0999 | 4.49 | 53,956 |
| LSTA | 5.03 | +0.00 (+0.00%) | 5.04 | 5.01 | 104,421 |
| NBIG | 9.19▲ | +2.2572 (+32.56%) | 9.48 | 8.13 | 2,876,243 |
| NBIL | 12.97▲ | +3.14 (+31.94%) | 13.3907 | 11.50 | 4,222,954 |
| NBIS | 111.995▲ | +15.565 (+16.14%) | 114.08 | 104.49 | 34,571,925 |
| NVEC | 69.99▲ | +1.825 (+2.68%) | 70.72 | 67.85 | 30,051 |
| NVTS | 10.84▲ | +2.16 (+24.88%) | 10.88 | 8.72 | 54,740,873 |
| NXTC | 13.60▲ | +0.89 (+7.00%) | 13.82 | 12.535 | 46,928 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,005 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| PDS | 93.41▲ | +1.90 (+2.08%) | 93.63 | 90.29 | 104,695 |
| PFAI | 2.56▲ | +0.36 (+16.36%) | 2.63 | 2.23 | 13,245 |
| PR | 19.35▲ | +0.63 (+3.37%) | 19.41 | 18.74 | 12,729,125 |
| PRSU | 37.60▲ | +0.62 (+1.68%) | 37.725 | 36.805 | 159,755 |
| PXI | 56.5453▲ | +1.5567 (+2.83%) | 56.56 | 54.83 | 11,565 |
| QCMD | 27.20▲ | +0.1606 (+0.59%) | 27.20 | 27.20 | 152 |
| RDAG | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 13,237 |
| SSEA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,305 |
| TALO | 13.43▲ | +0.49 (+3.79%) | 13.48 | 12.875 | 1,926,840 |
| TANH | 1.03▲ | +0.269 (+35.35%) | 1.03 | 0.7355 | 271,725 |
| VACH | 12.19▲ | +1.56 (+14.68%) | 14.08 | 10.9201 | 190,958 |
| VRTX | 492.38▼ | -6.79 (-1.36%) | 499.495 | 488.785 | 1,993,322 |
| WEYS | 34.33▲ | +2.07 (+6.42%) | 34.46 | 32.1224 | 73,008 |
| YPF | 39.28▲ | +2.60 (+7.09%) | 39.38 | 37.37 | 3,768,718 |