Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFD | 40.103▼ | -0.027 (-0.07%) | 40.80 | 40.103 | 12,600 |
| ARM | 128.36▲ | +1.05 (+0.82%) | 130.88 | 127.205 | 4,022,992 |
| ARMG | 7.31▲ | +0.12 (+1.67%) | 7.58 | 7.18 | 349,337 |
| ARMH | 55.007▲ | +0.814 (+1.50%) | 55.35 | 54.40 | 900 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BSAA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| BTSG | 43.07▲ | +0.97 (+2.30%) | 44.63 | 42.50 | 5,469,796 |
| BWXT | 208.98▲ | +1.50 (+0.72%) | 212.52 | 206.49 | 1,142,040 |
| CC | 19.02▲ | +0.03 (+0.16%) | 19.575 | 19.00 | 3,054,052 |
| CRGY | 12.47▲ | +0.32 (+2.63%) | 12.53 | 12.23 | 7,603,556 |
| CRSH | 26.87▲ | +0.21 (+0.79%) | 26.92 | 26.26 | 58,100 |
| CURX | 0.45▲ | +0.0425 (+10.43%) | 0.45 | 0.4001 | 280,616 |
| DK | 45.41▲ | +3.07 (+7.25%) | 45.585 | 42.68 | 2,007,790 |
| DLHC | 6.02▲ | +0.25 (+4.33%) | 6.23 | 5.63 | 17,758 |
| EAPR | 30.109▼ | -0.015 (-0.05%) | 30.179 | 30.07 | 5,300 |
| EGY | 5.63▲ | +0.11 (+1.99%) | 5.65 | 5.51 | 1,257,595 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| EWM | 29.34▼ | -0.03 (-0.10%) | 29.52 | 29.31 | 667,900 |
| FLNG | 30.08▲ | +0.91 (+3.12%) | 30.30 | 29.195 | 743,600 |
| FTXN | 36.728▲ | +0.1507 (+0.41%) | 36.83 | 36.57 | 52,100 |
| GTERA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,418 |
| GXAI | 1.54▲ | +0.18 (+13.24%) | 1.64 | 1.30 | 6,615,885 |
| GXPE | 34.32▲ | +0.0005 (+0.00%) | 34.47 | 34.32 | 600 |
| HP | 36.17▲ | +0.56 (+1.57%) | 36.53 | 35.28 | 1,540,100 |
| IMO | 125.59▲ | +0.69 (+0.55%) | 125.94 | 124.031 | 545,440 |
| INSG | 12.62▲ | +0.59 (+4.90%) | 13.16 | 12.06 | 246,200 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.015 | 12,764 |
| LNG | 266.22▲ | +14.72 (+5.85%) | 267.25 | 248.30 | 5,087,133 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.565 | 30,666 |
| LVO | 5.57▲ | +0.22 (+4.11%) | 5.61 | 5.19 | 80,001 |
| MFLX | 17.30 | +0.00 (+0.00%) | 17.31 | 17.29 | 900 |
| NN | 18.28▲ | +1.41 (+8.36%) | 19.91 | 16.53 | 5,023,161 |
| NSYS | 9.65▲ | +0.07 (+0.73%) | 9.65 | 9.0001 | 2,853 |
| NVMI | 457.80▲ | +12.28 (+2.76%) | 466.80 | 445.15 | 313,385 |
| NVT | 120.27▲ | +5.56 (+4.85%) | 124.22 | 119.0001 | 4,829,005 |
| POLE | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.625 | 8,486 |
| QQDN | 30.463▲ | +0.8797 (+2.97%) | 30.49 | 30.01 | 2,900 |
| QQQD | 14.30▲ | +0.22 (+1.56%) | 14.315 | 14.11 | 164,137 |
| QSEA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.27 | 26,375 |
| SBDS | 7.60▲ | +0.47 (+6.59%) | 8.17 | 7.15 | 138,300 |
| SCII | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 421 |
| TLNC | 10.15▲ | +0.0223 (+0.22%) | 10.15 | 10.15 | 100 |
| TROX | 7.59▼ | -0.25 (-3.19%) | 7.922 | 7.5302 | 4,082,565 |
| TSDD | 9.55▲ | +0.30 (+3.24%) | 9.565 | 9.08 | 38,670,772 |
| TSLQ | 22.48▲ | +0.70 (+3.21%) | 22.53 | 21.36 | 6,622,870 |
| TWN | 65.14▲ | +1.44 (+2.26%) | 65.79 | 63.81 | 41,500 |
| TYGO | 4.46▲ | +0.32 (+7.73%) | 4.57 | 4.08 | 931,126 |
| VAC | 70.55▲ | +1.03 (+1.48%) | 71.195 | 68.66 | 517,413 |
| VNOM | 47.14▲ | +0.94 (+2.03%) | 47.50 | 46.135 | 4,029,443 |
| VVPR | 2.44▲ | +0.38 (+18.45%) | 2.69 | 2.195 | 1,552,153 |
| WPRT | 2.08▲ | +0.04 (+1.96%) | 2.0873 | 2.03 | 37,090 |
| WTTR | 14.50▼ | -0.10 (-0.68%) | 14.94 | 14.43 | 1,307,041 |
| ZTO | 25.51▲ | +1.78 (+7.50%) | 26.20 | 24.875 | 4,440,005 |