Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 349,100 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| AR | 41.66▲ | +1.62 (+4.05%) | 41.67 | 39.20 | 5,458,900 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BOAT | 30.99▲ | +0.945 (+3.15%) | 30.99 | 30.41 | 27,300 |
| BRZU | 61.04▼ | -0.18 (-0.29%) | 61.26 | 59.80 | 48,991 |
| BSBR | 5.41▲ | +0.03 (+0.56%) | 5.45 | 5.28 | 372,000 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CHT | 45.63▲ | +0.36 (+0.80%) | 45.63 | 45.11 | 85,100 |
| CIG | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 3,079,600 |
| CLMT | 15.13▲ | +0.96 (+6.77%) | 15.66 | 13.95 | 2,464,752 |
| CNX | 32.66▲ | +0.58 (+1.81%) | 32.67 | 31.26 | 1,912,000 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CTEX | 20.767▲ | +0.1944 (+0.94%) | 20.767 | 20.767 | 100 |
| DAC | 89.19▲ | +2.44 (+2.81%) | 89.44 | 86.11 | 87,600 |
| DHT | 12.15▲ | +0.50 (+4.29%) | 12.19 | 11.76 | 3,317,400 |
| DRS | 46.07▲ | +0.78 (+1.72%) | 46.96 | 45.49 | 1,168,300 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| EWZ | 28.14▼ | -0.01 (-0.04%) | 28.18 | 27.83 | 35,828,571 |
| FCO | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.31 | 60,700 |
| FGDL | 45.84▲ | +0.69 (+1.53%) | 46.00 | 45.70 | 51,900 |
| FLBR | 17.89 | +0.00 (+0.00%) | 17.915 | 17.71 | 159,289 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FSLR | 175.20▲ | +7.37 (+4.39%) | 179.50 | 164.10 | 4,466,846 |
| FTWO | 35.276▲ | +0.2912 (+0.83%) | 35.4025 | 35.16 | 14,107 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| HAFN | 5.54▲ | +0.19 (+3.55%) | 5.60 | 5.43 | 2,877,700 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HYBX | 30.325▲ | +0.101 (+0.33%) | 30.33 | 30.31 | 900 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| KRMN | 47.41▼ | -0.06 (-0.13%) | 48.31 | 46.31 | 413,600 |
| LPTH | 3.10▲ | +0.30 (+10.71%) | 3.25 | 2.78 | 481,828 |
| LXU | 8.26▲ | +0.33 (+4.16%) | 8.33 | 7.82 | 484,400 |
| MCK | 728.20▼ | -2.60 (-0.36%) | 732.99 | 724.80 | 518,700 |
| MDBH | 4.50▲ | +0.752 (+20.06%) | 4.75 | 4.50 | 13,141 |
| NAT | 2.84▲ | +0.12 (+4.41%) | 2.86 | 2.73 | 5,334,957 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NFG | 84.15▼ | -0.01 (-0.01%) | 84.57 | 83.32 | 428,200 |
| NTR | 62.89▲ | +2.45 (+4.05%) | 62.915 | 60.53 | 4,158,100 |
| NVGS | 14.58▲ | +0.21 (+1.46%) | 14.68 | 14.35 | 318,800 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| PARR | 24.49▲ | +0.52 (+2.17%) | 24.76 | 23.75 | 1,389,980 |
| PLTR | 137.40▲ | +2.21 (+1.63%) | 139.99 | 133.35 | 93,322,300 |
| PSBD | 14.20▲ | +0.24 (+1.72%) | 14.24 | 13.93 | 114,900 |
| PXS | 3.10▲ | +0.32 (+11.51%) | 3.10 | 2.89 | 93,632 |
| RCON | 2.599▲ | +0.519 (+24.95%) | 2.68 | 2.0806 | 91,462 |
| RDN | 34.27▼ | -0.13 (-0.38%) | 34.55 | 34.00 | 1,039,500 |
| RRC | 41.39▲ | +1.27 (+3.17%) | 41.46 | 39.27 | 4,660,500 |
| SB | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.79 | 381,500 |
| SNES | 3.40▲ | +0.60 (+21.43%) | 3.60 | 2.95 | 976,456 |
| SOYB | 22.29▲ | +0.60 (+2.77%) | 22.337 | 22.03 | 90,795 |
| SPRY | 15.39▲ | +0.99 (+6.88%) | 15.43 | 14.15 | 1,171,007 |
| TEN | 19.64▲ | +1.09 (+5.88%) | 19.72 | 18.78 | 595,100 |
| TNK | 47.59▲ | +1.73 (+3.77%) | 47.72 | 45.51 | 819,600 |
| TUSB | 50.315▲ | +0.005 (+0.01%) | 50.33 | 50.26 | 16,300 |
| UMC | 8.12 | +0.00 (+0.00%) | 8.15 | 8.02 | 11,264,400 |
| USAF | 26.64▲ | +0.115 (+0.43%) | 26.64 | 26.52 | 3,900 |
| WPM | 91.70▲ | +1.29 (+1.43%) | 92.15 | 90.86 | 1,955,400 |
| YHNA | 10.352 | +0.00 (+0.00%) | 10.352 | 10.352 | 0 |
| ZVIA | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.68 | 1,275,000 |