Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ACU | 44.85▼ | -1.15 (-2.50%) | 46.00 | 44.40 | 10,236 |
| ADTN | 10.79▲ | +0.46 (+4.45%) | 10.80 | 10.30 | 1,496,351 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| AXR | 28.39▲ | +0.14 (+0.50%) | 29.00 | 28.14 | 28,224 |
| BBCP | 6.97▲ | +0.07 (+1.01%) | 7.0579 | 6.84 | 154,754 |
| BGC | 9.84▲ | +0.21 (+2.18%) | 9.915 | 9.69 | 2,669,578 |
| BNL | 19.74▲ | +0.11 (+0.56%) | 19.90 | 19.60 | 2,629,258 |
| BTAI | 1.73▲ | +0.19 (+12.34%) | 1.75 | 1.5937 | 1,821,203 |
| BUXX | 20.30▲ | +0.035 (+0.17%) | 20.30 | 20.2545 | 690,243 |
| BWET | 73.38▼ | -1.53 (-2.04%) | 77.49 | 67.98 | 105,702 |
| CAPN | 10.85▲ | +0.02 (+0.18%) | 10.86 | 10.85 | 6,697 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CBNA | 36.29▲ | +0.78 (+2.20%) | 36.37 | 35.6511 | 3,315 |
| CDRO | 8.14▲ | +0.04 (+0.49%) | 8.19 | 8.0401 | 10,081 |
| CIEN | 370.05▲ | +6.17 (+1.70%) | 379.42 | 350.36 | 3,263,562 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CVRX | 8.33▲ | +0.46 (+5.84%) | 8.40 | 7.53 | 183,619 |
| CWEN | 39.98▲ | +0.47 (+1.19%) | 40.1077 | 39.47 | 631,361 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DCX | 2.14▲ | +0.43 (+25.15%) | 2.1638 | 1.70 | 56,627 |
| DIG | 60.44▲ | +1.215 (+2.05%) | 61.54 | 59.38 | 74,408 |
| DMAA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.47 | 92,394 |
| DVXE | 38.4226▲ | +0.7334 (+1.95%) | 38.90 | 38.39 | 2,604 |
| ECVT | 12.18▲ | +0.29 (+2.44%) | 12.38 | 11.78 | 5,080,920 |
| ERX | 93.82▲ | +2.06 (+2.24%) | 95.42 | 92.01 | 375,900 |
| ETS | 0.536▲ | +0.1108 (+26.06%) | 0.537 | 0.4255 | 381,528 |
| EVC | 3.19▲ | +0.17 (+5.63%) | 3.29 | 2.98 | 706,100 |
| EWTX | 30.50▲ | +0.72 (+2.42%) | 31.77 | 30.32 | 1,027,502 |
| FANG | 187.22▲ | +4.89 (+2.68%) | 188.725 | 182.33 | 2,629,858 |
| FCO | 3.21▲ | +0.11 (+3.55%) | 3.27 | 3.15 | 222,400 |
| FIEE | 7.27▼ | -0.05 (-0.68%) | 7.46 | 7.15 | 16,152 |
| FINV | 6.18▲ | +0.69 (+12.57%) | 6.18 | 5.545 | 3,093,416 |
| FLNT | 3.52▲ | +0.16 (+4.76%) | 4.15 | 3.50 | 164,102 |
| FOSL | 4.71▲ | +0.24 (+5.37%) | 4.71 | 4.33 | 836,753 |
| FUN | 17.64▲ | +1.25 (+7.63%) | 17.95 | 17.04 | 3,134,156 |
| FXN | 21.20▲ | +0.30 (+1.44%) | 21.365 | 21.03 | 434,581 |
| GLXG | 2.36▲ | +0.01 (+0.43%) | 2.5199 | 2.32 | 15,717 |
| GNL | 9.82▲ | +0.20 (+2.08%) | 9.84 | 9.66 | 1,923,733 |
| GRNT | 5.31▲ | +0.03 (+0.57%) | 5.41 | 5.30 | 779,765 |
| IALT | 26.8915▲ | +0.1615 (+0.60%) | 26.9201 | 26.78 | 29,171 |
| IBIF | 26.3653▲ | +0.0753 (+0.29%) | 26.3653 | 26.33 | 6,857 |
| ICLN | 18.76▲ | +0.24 (+1.30%) | 18.77 | 18.545 | 2,871,066 |
| IHS | 8.22▲ | +0.12 (+1.48%) | 8.24 | 8.1201 | 1,453,240 |
| IRDM | 26.24▲ | +1.25 (+5.00%) | 26.53 | 25.01 | 2,212,900 |
| ISOU | 11.50▲ | +0.10 (+0.88%) | 11.635 | 11.275 | 48,108 |
| IVT | 31.77▲ | +0.10 (+0.32%) | 32.01 | 31.66 | 593,500 |
| KFII | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 6,274 |
| KNDI | 1.05▲ | +0.11 (+11.70%) | 1.07 | 0.8376 | 10,406,119 |
| LASR | 71.14▲ | +2.64 (+3.85%) | 71.35 | 65.12 | 2,038,843 |
| LINC | 39.51▲ | +2.24 (+6.01%) | 39.94 | 37.27 | 889,488 |
| LNAI | 0.5568▲ | +0.3449 (+162.77%) | 0.7393 | 0.4705 | 554,039,795 |
| MGY | 29.96▲ | +0.57 (+1.94%) | 30.18 | 29.61 | 3,437,045 |
| MKLY | 10.065▲ | +0.035 (+0.35%) | 10.065 | 10.04 | 3,350 |
| MTN | 144.39▲ | +11.95 (+9.02%) | 144.46 | 137.60 | 1,445,578 |
| NCEW | 9.20▲ | +0.40 (+4.55%) | 9.20 | 8.20 | 3,194 |
| NSPR | 1.79▲ | +0.155 (+9.48%) | 1.84 | 1.63 | 63,489 |
| NTCT | 30.74▲ | +0.56 (+1.86%) | 30.88 | 30.23 | 705,518 |
| NTZ | 3.22▲ | +0.1685 (+5.52%) | 3.22 | 3.05 | 27,167 |
| NXG | 55.05▲ | +0.53 (+0.97%) | 55.80 | 54.46 | 35,600 |
| OLN | 25.78▲ | +1.50 (+6.18%) | 26.26 | 24.56 | 2,822,834 |
| PDX | 20.56▲ | +0.26 (+1.28%) | 20.65 | 20.35 | 89,900 |
| PL | 27.08▲ | +2.48 (+10.08%) | 27.09 | 24.40 | 11,625,669 |
| RFIL | 13.13▲ | +1.44 (+12.32%) | 13.54 | 10.50 | 1,378,612 |
| SEDG | 42.88▲ | +2.17 (+5.33%) | 42.90 | 40.80 | 2,456,055 |
| SLE | 5.12▲ | +0.655 (+14.67%) | 5.21 | 4.32 | 41,000 |
| SNFCA | 9.60▲ | +0.38 (+4.12%) | 9.6516 | 9.1601 | 39,448 |
| STPZ | 54.31▲ | +0.1416 (+0.26%) | 54.31 | 54.2449 | 18,392 |
| STX | 421.09▲ | +22.31 (+5.59%) | 421.314 | 397.50 | 3,469,190 |
| SY | 3.34▲ | +0.17 (+5.36%) | 3.38 | 3.19 | 353,030 |
| TAN | 57.74▲ | +0.99 (+1.74%) | 57.78 | 57.00 | 1,115,224 |
| TDTT | 24.35▲ | +0.06 (+0.25%) | 24.35 | 24.31 | 191,047 |
| TGTX | 31.51▲ | +2.74 (+9.52%) | 32.47 | 28.615 | 4,036,594 |
| TOYO | 8.69▲ | +0.46 (+5.59%) | 8.80 | 8.2685 | 48,952 |
| UFO | 46.78▲ | +1.09 (+2.39%) | 46.80 | 45.48 | 795,876 |
| VSAT | 50.18▲ | +2.65 (+5.58%) | 50.70 | 47.44 | 2,151,372 |
| VYNE | 0.6124▲ | +0.0032 (+0.53%) | 0.6124 | 0.5853 | 155,997 |
| WAFU | 1.735▲ | +0.055 (+3.27%) | 1.735 | 1.68 | 736 |
| WDC | 313.81▲ | +27.60 (+9.64%) | 314.92 | 284.72 | 14,247,541 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| XOM | 158.81▲ | +1.58 (+1.00%) | 160.45 | 156.80 | 21,589,074 |
| XOMX | 49.42▲ | +1.1547 (+2.39%) | 50.3299 | 48.45 | 31,482 |