Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.35▲ | +1.228 (+1.46%) | 85.45 | 84.74 | 511 |
| AAL | 13.93▲ | +0.47 (+3.49%) | 14.106 | 13.45 | 64,219,339 |
| AALG | 15.125▲ | +0.9932 (+7.03%) | 15.52 | 14.24 | 35,000 |
| AAPB | 35.1336▲ | +0.2336 (+0.67%) | 35.57 | 34.945 | 61,307 |
| AAPU | 37.76▲ | +0.16 (+0.43%) | 38.285 | 37.50 | 1,006,200 |
| AAVM | 29.405▲ | +0.386 (+1.33%) | 29.47 | 29.25 | 1,700 |
| ABL | 6.54▲ | +0.31 (+4.98%) | 6.58 | 6.00 | 919,820 |
| ACLC | 78.579▲ | +0.20 (+0.26%) | 78.72 | 78.17 | 6,800 |
| AEG | 7.86▲ | +0.14 (+1.81%) | 7.94 | 7.85 | 7,624,900 |
| AEI | 2.74▲ | +0.08 (+3.01%) | 2.8975 | 2.63 | 66,653 |
| AEM | 173.02▲ | +7.15 (+4.31%) | 173.88 | 167.40 | 2,301,535 |
| AFK | 24.65▲ | +0.41 (+1.69%) | 24.65 | 24.12 | 11,400 |
| AFLG | 39.29▲ | +0.29 (+0.74%) | 39.40 | 39.09 | 33,600 |
| AFRI | 9.75▲ | +0.10 (+1.04%) | 9.78 | 9.53 | 15,387 |
| AGQ | 95.01▲ | +6.74 (+7.64%) | 95.33 | 89.91 | 2,413,500 |
| AGQI | 16.2994▲ | +0.0874 (+0.54%) | 16.305 | 16.195 | 5,294 |
| AHLT | 25.61▲ | +0.261 (+1.03%) | 25.65 | 25.43 | 1,600 |
| AIRR | 98.45▲ | +1.07 (+1.10%) | 99.31 | 97.31 | 947,900 |
| AIVI | 50.75▲ | +0.46 (+0.91%) | 50.79 | 50.68 | 500 |
| AKAF | 28.986▲ | +0.3276 (+1.14%) | 28.986 | 28.986 | 0 |
| ALCO | 34.44▲ | +1.16 (+3.49%) | 34.74 | 33.49 | 43,952 |
| ALRG | 27.608▲ | +0.1926 (+0.70%) | 27.608 | 27.608 | 100 |
| ALTY | 12.0341▲ | +0.0645 (+0.54%) | 12.05 | 11.92 | 24,889 |
| AMAT | 249.97▲ | +7.51 (+3.10%) | 252.66 | 242.83 | 8,791,060 |
| ANIX | 4.64▲ | +0.32 (+7.41%) | 4.70 | 4.2636 | 209,858 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AOK | 40.55▲ | +0.10 (+0.25%) | 40.59 | 40.44 | 242,300 |
| AOM | 48.02▲ | +0.13 (+0.27%) | 48.11 | 47.84 | 231,600 |
| AOR | 65.18▲ | +0.34 (+0.52%) | 65.26 | 64.90 | 290,396 |
| APLY | 13.91▲ | +0.02 (+0.14%) | 13.98 | 13.87 | 109,400 |
| APRT | 41.13▲ | +0.0439 (+0.11%) | 41.166 | 41.13 | 4,100 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| APUE | 41.74▲ | +0.33 (+0.80%) | 41.84 | 41.536 | 104,600 |
| AQN | 6.14▲ | +0.06 (+0.99%) | 6.17 | 6.08 | 2,668,962 |
| ARR | 17.42▲ | +0.37 (+2.17%) | 17.5864 | 17.05 | 4,331,183 |
| ASEA | 18.25▲ | +0.06 (+0.33%) | 18.2799 | 18.1868 | 10,629 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATRO | 54.63▲ | +3.56 (+6.97%) | 54.95 | 51.60 | 721,500 |
| AUGT | 35.283▲ | +0.122 (+0.35%) | 35.299 | 35.283 | 1,800 |
| AUGW | 32.24▲ | +0.119 (+0.37%) | 32.254 | 32.16 | 4,800 |
| AVBH | 25.73▼ | -0.03 (-0.12%) | 26.40 | 25.66 | 29,900 |
| AVDS | 67.88▲ | +0.85 (+1.27%) | 67.93 | 67.316 | 12,400 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AVGE | 85.038▲ | +0.688 (+0.82%) | 85.30 | 84.521 | 26,000 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVLC | 77.96▲ | +0.54 (+0.70%) | 78.24 | 77.53 | 183,000 |
| AVMA | 66.206▲ | +0.396 (+0.60%) | 66.221 | 66.19 | 4,400 |
| AVSU | 75.509▲ | +0.511 (+0.68%) | 75.75 | 75.18 | 11,300 |
| AVUS | 110.85▲ | +0.76 (+0.69%) | 111.25 | 110.438 | 489,000 |
| AXL | 6.53▲ | +0.16 (+2.51%) | 6.58 | 6.27 | 3,018,900 |
| AXS | 102.14▲ | +1.98 (+1.98%) | 102.75 | 100.28 | 925,500 |
| AYI | 365.97▲ | +1.99 (+0.55%) | 370.00 | 362.84 | 149,400 |
| AZTD | 27.956▲ | +0.38 (+1.38%) | 28.00 | 27.956 | 400 |
| BAB | 27.52▲ | +0.06 (+0.22%) | 27.555 | 27.3101 | 98,740 |
| BAR | 41.04▲ | +0.33 (+0.81%) | 41.11 | 40.77 | 567,400 |
| BASV | 27.501▲ | +0.206 (+0.75%) | 27.54 | 27.435 | 16,900 |
| BBN | 17.32▲ | +0.09 (+0.52%) | 17.35 | 17.19 | 290,300 |
| BBY | 80.98▲ | +1.32 (+1.66%) | 83.67 | 80.59 | 5,607,862 |
| BCAL | 19.38▼ | -0.12 (-0.62%) | 19.635 | 19.31 | 102,424 |
| BCPC | 156.52▼ | -0.25 (-0.16%) | 158.68 | 155.89 | 241,114 |
| BCUS | 32.454▲ | +0.1121 (+0.35%) | 32.53 | 32.45 | 3,834 |
| BCX | 10.25▲ | +0.26 (+2.60%) | 10.31 | 9.99 | 192,200 |
| BDIV | 22.988▲ | +0.194 (+0.85%) | 22.988 | 22.988 | 100 |
| BDJ | 9.12▲ | +0.11 (+1.22%) | 9.15 | 9.00 | 461,100 |
| BDVG | 12.775▲ | +0.06 (+0.47%) | 12.81 | 12.731 | 3,400 |
| BEEX | 25.849▲ | +0.159 (+0.62%) | 25.90 | 25.849 | 17,700 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| BIBL | 45.16▲ | +0.33 (+0.74%) | 45.33 | 44.87 | 24,700 |
| BIGY | 53.35▲ | +0.292 (+0.55%) | 53.74 | 53.17 | 27,900 |
| BILD | 28.5147▲ | +0.2712 (+0.96%) | 28.5147 | 28.5147 | 6 |
| BKDV | 28.51▲ | +0.19 (+0.67%) | 28.61 | 28.29 | 302,100 |
| BKE | 57.31▲ | +0.90 (+1.60%) | 57.885 | 56.25 | 482,945 |
| BKH | 72.99▲ | +1.00 (+1.39%) | 73.02 | 71.80 | 1,402,881 |
| BLCO | 16.20▲ | +0.31 (+1.95%) | 16.22 | 15.93 | 197,124 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BLES | 42.96▲ | +0.359 (+0.84%) | 43.00 | 42.76 | 7,800 |
| BMO | 125.43▲ | +1.62 (+1.31%) | 125.45 | 124.13 | 333,500 |
| BNS | 68.97▲ | +1.12 (+1.65%) | 68.97 | 67.99 | 1,333,400 |
| BRBI | 16.18▲ | +1.09 (+7.22%) | 16.18 | 14.83 | 21,800 |
| BRNY | 49.403▲ | +0.3557 (+0.73%) | 49.60 | 49.403 | 21,900 |
| BSJX | 25.61▲ | +0.075 (+0.29%) | 25.62 | 25.527 | 3,800 |
| BSTP | 36.793▲ | +0.103 (+0.28%) | 36.81 | 36.62 | 3,800 |
| BTR | 25.562▲ | +0.185 (+0.73%) | 25.562 | 25.562 | 100 |
| BUFC | 41.03▲ | +0.15 (+0.37%) | 41.07 | 40.9201 | 50,950 |
| BUFM | 38.765▲ | +0.153 (+0.40%) | 38.83 | 38.758 | 91,700 |
| BUL | 53.382▲ | +0.297 (+0.56%) | 53.61 | 53.16 | 7,200 |
| BVAL | 27.62▲ | +0.20 (+0.73%) | 27.67 | 27.53 | 3,600 |
| BXMX | 14.48▲ | +0.10 (+0.70%) | 14.52 | 14.31 | 112,423 |
| BYRE | 25.175▲ | +0.195 (+0.78%) | 25.19 | 25.144 | 2,900 |
| C | 102.50▲ | +1.33 (+1.31%) | 103.30 | 101.46 | 11,384,362 |
| CAAP | 24.09▲ | +0.59 (+2.51%) | 24.11 | 23.52 | 154,200 |
| CATF | 50.36▲ | +0.075 (+0.15%) | 50.43 | 50.305 | 6,200 |
| CATH | 82.3107▲ | +0.6333 (+0.78%) | 82.472 | 82.02 | 4,468 |
| CCEF | 28.8261▲ | +0.1961 (+0.68%) | 28.85 | 28.69 | 4,367 |
| CGAU | 12.93▲ | +0.57 (+4.61%) | 12.95 | 12.42 | 1,387,133 |
| CGDG | 35.64▲ | +0.31 (+0.88%) | 35.74 | 35.39 | 737,900 |
| CGDV | 43.67▲ | +0.35 (+0.81%) | 43.81 | 43.44 | 3,731,900 |
| CGGE | 31.42▲ | +0.29 (+0.93%) | 31.49 | 31.26 | 875,900 |
| CGUS | 40.26▲ | +0.30 (+0.75%) | 40.38 | 40.08 | 916,600 |