Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACRS | 3.67▲ | +0.28 (+8.26%) | 3.74 | 3.40 | 10,079,399 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| ALX | 244.31▲ | +3.99 (+1.66%) | 248.08 | 239.70 | 63,131 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| ATAI | 4.14▲ | +0.25 (+6.43%) | 4.25 | 3.83 | 10,012,015 |
| ATLN | 3.46▲ | +0.09 (+2.67%) | 3.575 | 3.25 | 111,330 |
| ATLX | 5.39▲ | +0.40 (+8.02%) | 5.57 | 5.01 | 383,486 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| BBC | 43.36▲ | +0.74 (+1.74%) | 43.985 | 43.105 | 25,316 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BBP | 85.25▼ | -0.21 (-0.25%) | 85.535 | 83.855 | 18,840 |
| BGSF | 6.34▼ | -0.02 (-0.31%) | 6.37 | 6.27 | 62,662 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CBUS | 3.97▲ | +0.29 (+7.88%) | 4.18 | 3.67 | 599,177 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CING | 7.87▲ | +1.02 (+14.89%) | 7.91 | 6.9101 | 493,680 |
| CNTB | 2.79▲ | +0.14 (+5.28%) | 2.95 | 2.6766 | 255,333 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| CRAQ | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 18,100 |
| CUB | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.70 | 89,222 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| EQ | 1.97▼ | -0.05 (-2.48%) | 2.0799 | 1.87 | 402,074 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2,531 |
| GIG | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.60 | 5,693 |
| GLRE | 14.96▲ | +0.76 (+5.35%) | 15.12 | 14.25 | 163,491 |
| GSHR | 10.36▲ | +0.03 (+0.29%) | 10.3607 | 10.36 | 1,103 |
| IBRN | 32.917▲ | +0.46 (+1.42%) | 33.355 | 32.78 | 500 |
| IMTX | 10.50▲ | +0.50 (+5.00%) | 10.625 | 9.53 | 918,214 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| KC | 14.09▼ | -0.18 (-1.26%) | 14.84 | 13.75 | 3,275,282 |
| KGRN | 28.43▲ | +0.56 (+2.01%) | 28.6759 | 28.2153 | 9,832 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| KITT | 1.02▲ | +0.304 (+42.46%) | 1.23 | 0.6905 | 57,884,220 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LLYVK | 100.48▼ | -0.04 (-0.04%) | 101.17 | 97.58 | 470,798 |
| LND | 4.25▲ | +0.11 (+2.66%) | 4.27 | 4.0801 | 57,694 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MGTX | 7.76▲ | +0.39 (+5.29%) | 7.92 | 7.45 | 919,347 |
| MTC | 5.11▲ | +0.305 (+6.35%) | 5.1968 | 4.70 | 48,671 |
| NIM | 9.80▲ | +0.05 (+0.51%) | 9.85 | 9.7726 | 10,399 |
| NIO | 5.70▲ | +0.76 (+15.38%) | 5.71 | 5.08 | 145,113,672 |
| NIOG | 18.6644▲ | +4.1204 (+28.33%) | 18.74 | 15.405 | 167,709 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| OPTX | 7.99▲ | +0.85 (+11.90%) | 8.1294 | 6.802 | 756,740 |
| PGAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 20,753 |
| PROP | 1.90▼ | -0.01 (-0.52%) | 1.906 | 1.76 | 3,140,831 |
| RDI | 1.10▲ | +0.06 (+5.77%) | 1.11 | 1.0183 | 17,110 |
| RERE | 6.21▲ | +0.65 (+11.69%) | 6.26 | 5.65 | 3,140,080 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RGR | 38.52▲ | +0.06 (+0.16%) | 39.21 | 38.03 | 159,841 |
| SABS | 4.10▲ | +0.26 (+6.77%) | 4.44 | 4.00 | 2,027,846 |
| SAVA | 2.38▲ | +0.26 (+12.26%) | 2.49 | 2.19 | 2,059,611 |
| SEI | 54.03▲ | +4.58 (+9.26%) | 54.81 | 48.84 | 4,324,699 |
| SLE | 4.66▲ | +0.20 (+4.48%) | 4.71 | 4.47 | 11,073 |
| SSSS | 9.68▲ | +0.54 (+5.91%) | 10.34 | 9.18 | 1,406,937 |
| SVCC | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 104 |
| TBMC | 11.81▲ | +1.861 (+18.71%) | 13.73 | 10.50 | 118,690 |
| TENX | 14.51▲ | +3.49 (+31.67%) | 14.60 | 12.00 | 2,131,300 |
| THTA | 15.37▼ | -0.02 (-0.13%) | 15.43 | 15.32 | 35,713 |
| TOAK | 28.57▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 1,195 |
| UNIT | 8.55▲ | +0.31 (+3.76%) | 8.74 | 8.1601 | 2,572,556 |
| UXIN | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.41 | 115,088 |
| XBIO | 2.64▲ | +0.33 (+14.29%) | 2.65 | 2.42 | 106,154 |
| ZNTL | 3.06▲ | +0.58 (+23.39%) | 3.11 | 2.4501 | 2,075,669 |