Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCR | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.31 | 15,550,609 |
| API | 3.97▲ | +0.04 (+1.02%) | 3.98 | 3.87 | 259,379 |
| AQST | 6.47▲ | +0.48 (+8.01%) | 6.48 | 5.94 | 3,505,017 |
| BAER | 1.88▲ | +0.18 (+10.59%) | 1.907 | 1.671 | 813,000 |
| BBDC | 9.01▲ | +0.04 (+0.45%) | 9.055 | 8.99 | 696,919 |
| BNAI | 2.505▲ | +1.305 (+108.75%) | 2.91 | 1.77 | 149,991,700 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CIB | 64.96▼ | -0.42 (-0.64%) | 65.42 | 64.47 | 301,600 |
| CLLS | 4.96▲ | +0.21 (+4.42%) | 5.10 | 4.815 | 105,073 |
| CNC | 40.81▲ | +0.30 (+0.74%) | 40.99 | 40.51 | 3,896,800 |
| CNF | 6.4147▲ | +0.1747 (+2.80%) | 6.4881 | 6.10 | 9,156 |
| CRESY | 12.39▲ | +0.56 (+4.73%) | 12.4393 | 11.7852 | 408,454 |
| CRK | 24.13▲ | +0.58 (+2.46%) | 24.27 | 23.5601 | 1,610,807 |
| CWST | 101.66▲ | +0.53 (+0.52%) | 102.51 | 101.23 | 1,264,675 |
| DBRG | 15.26▲ | +1.34 (+9.63%) | 15.32 | 15.25 | 86,863,660 |
| DHR | 230.63▲ | +0.31 (+0.13%) | 231.6467 | 229.665 | 1,367,419 |
| DTF | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.29 | 31,200 |
| DUOT | 10.17▲ | +0.52 (+5.39%) | 10.29 | 9.52 | 236,097 |
| DWX | 44.0208▲ | +0.0808 (+0.18%) | 44.0599 | 43.90 | 18,754 |
| EBF | 18.44▲ | +0.15 (+0.82%) | 18.46 | 18.22 | 240,400 |
| EC | 9.84▲ | +0.15 (+1.55%) | 9.89 | 9.72 | 1,568,100 |
| EDOW | 41.64▼ | -0.055 (-0.13%) | 41.669 | 41.62 | 4,501 |
| EJAN | 33.7524▲ | +0.0174 (+0.05%) | 33.76 | 33.6601 | 26,039 |
| FDLO | 67.26▼ | -0.16 (-0.24%) | 67.40 | 67.16 | 104,879 |
| FFIU | 22.5393▲ | +0.2692 (+1.21%) | 22.5393 | 22.41 | 530 |
| FLKR | 32.29▲ | +0.80 (+2.54%) | 32.39 | 32.007 | 80,300 |
| FOA | 23.67▲ | +0.73 (+3.18%) | 23.97 | 22.77 | 168,506 |
| GASS | 7.08▲ | +0.07 (+1.00%) | 7.10 | 6.94 | 121,124 |
| GPOR | 214.55▲ | +4.37 (+2.08%) | 214.80 | 210.93 | 201,747 |
| ILAG | 0.5237▲ | +0.172 (+48.91%) | 0.591 | 0.3575 | 3,797,052 |
| IXJ | 97.94▼ | -0.25 (-0.25%) | 98.25 | 97.89 | 207,865 |
| MRKR | 1.52▲ | +0.085 (+5.92%) | 1.55 | 1.41 | 433,725 |
| NAII | 3.435▲ | +0.015 (+0.44%) | 3.55 | 3.35 | 24,954 |
| NRK | 10.13▲ | +0.11 (+1.10%) | 10.13 | 9.98 | 809,900 |
| ORIS | 1.298▲ | +1.2363 (+2,003.73%) | 1.36 | 1.142 | 251,720 |
| OTF | 14.66▲ | +0.53 (+3.75%) | 14.85 | 14.14 | 5,302,591 |
| PEPG | 6.11▲ | +0.30 (+5.16%) | 6.12 | 5.73 | 549,800 |
| PYPD | 4.39▲ | +0.32 (+7.86%) | 4.40 | 4.02 | 183,300 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RKT | 19.37▼ | -0.04 (-0.21%) | 19.50 | 19.08 | 11,075,511 |
| RNGR | 14.11▲ | +0.26 (+1.88%) | 14.11 | 13.78 | 113,600 |
| ROL | 60.77▲ | +0.17 (+0.28%) | 61.10 | 60.45 | 2,086,000 |
| SBLK | 19.71▲ | +0.28 (+1.44%) | 19.81 | 19.30 | 1,937,250 |
| SIMA | 10.585▲ | +0.025 (+0.24%) | 10.585 | 10.585 | 148 |
| SLGL | 44.54▲ | +2.69 (+6.43%) | 44.54 | 40.10 | 36,300 |
| SLNZ | 46.67▲ | +0.35 (+0.76%) | 46.71 | 46.29 | 137,000 |
| SOXX | 305.32▼ | -0.72 (-0.24%) | 306.46 | 301.89 | 3,618,800 |
| TAXI | 51.355▲ | +0.06 (+0.12%) | 51.355 | 51.31 | 32,692 |
| TILE | 28.64▲ | +0.17 (+0.60%) | 28.685 | 28.28 | 210,678 |
| UK | 0.9903▲ | +0.1903 (+23.79%) | 1.02 | 0.76 | 409,575 |
| VACH | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.57 | 674 |
| WOK | 3.41▲ | +3.3825 (+12,300.00%) | 5.94 | 2.90 | 18,089,913 |
| XCEM | 38.25▲ | +0.16 (+0.42%) | 38.25 | 38.01 | 61,730 |
| YTRA | 1.91▲ | +0.045 (+2.41%) | 1.93 | 1.845 | 254,574 |
| ZIM | 21.21▼ | -0.14 (-0.66%) | 21.41 | 20.85 | 3,333,483 |