Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 59.35▲ | +0.39 (+0.66%) | 60.61 | 58.31 | 330,671 |
| ATHE | 3.522▲ | +0.122 (+3.59%) | 3.61 | 3.38 | 12,084 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| CVR | 14.52▲ | +0.52 (+3.71%) | 15.00 | 14.30 | 12,631 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| DAWN | 12.78▼ | -0.09 (-0.70%) | 13.11 | 12.50 | 2,892,351 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 844 |
| ENLT | 77.17▲ | +2.96 (+3.99%) | 79.3099 | 75.12 | 252,080 |
| FACT | 10.5085▲ | +0.0101 (+0.10%) | 10.5222 | 10.4942 | 53,100 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| GFR | 6.37▲ | +0.32 (+5.29%) | 6.50 | 6.0753 | 265,884 |
| GRNT | 5.34▲ | +0.08 (+1.52%) | 5.375 | 5.245 | 871,083 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| JCAP | 21.76▲ | +0.66 (+3.13%) | 21.79 | 21.10 | 437,615 |
| KNSA | 46.02▼ | -1.25 (-2.64%) | 46.71 | 44.83 | 729,627 |
| LILA | 8.07▼ | -0.11 (-1.34%) | 8.12 | 7.97 | 228,487 |
| LILAK | 8.16▼ | -0.09 (-1.09%) | 8.31 | 8.00 | 707,674 |
| LPAA | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.68 | 1,376 |
| MARB | 20.74 | +0.00 (+0.00%) | 20.74 | 20.68 | 3,408 |
| MLR | 47.87▲ | +2.89 (+6.43%) | 48.94 | 45.88 | 118,896 |
| NYAX | 57.04▲ | +1.16 (+2.08%) | 57.55 | 56.88 | 14,706 |
| PRSU | 37.57▲ | +0.29 (+0.78%) | 37.79 | 36.58 | 215,800 |
| QUMS | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4,256 |
| RANG | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 1,742 |
| RAPP | 29.65▲ | +0.31 (+1.06%) | 29.99 | 28.40 | 314,441 |
| RMCO | 4.26▲ | +0.11 (+2.65%) | 4.26 | 4.105 | 12,001 |
| RMR | 17.03▼ | -0.27 (-1.56%) | 17.21 | 16.85 | 154,901 |
| SDS | 69.31▲ | +0.75 (+1.09%) | 70.45 | 68.48 | 7,990,643 |
| SGC | 10.54▲ | +0.31 (+3.03%) | 10.59 | 10.10 | 59,420 |
| TACO | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.19 | 330,153 |
| TDAY | 6.42▲ | +0.15 (+2.39%) | 6.44 | 6.125 | 1,540,484 |
| TNGX | 16.83▲ | +4.48 (+36.28%) | 16.97 | 11.80 | 17,922,360 |
| TNYA | 0.8193▲ | +0.2379 (+40.92%) | 0.82 | 0.6008 | 32,275,409 |
| UNF | 262.76▲ | +31.50 (+13.62%) | 271.35 | 230.56 | 868,800 |
| ZTAX | 26.23▲ | +1.0472 (+4.16%) | 26.23 | 26.23 | 100 |