Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVE | 39.424▲ | +0.189 (+0.48%) | 39.424 | 39.36 | 800 |
| AEF | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.96 | 187,200 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| ALRG | 27.815▼ | -0.018 (-0.06%) | 27.815 | 27.815 | 100 |
| ASHR | 33.11▲ | +0.29 (+0.88%) | 33.12 | 33.00 | 2,606,726 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASRV | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.105 | 14,406 |
| AVAL | 4.23▼ | -0.04 (-0.94%) | 4.26 | 4.15 | 43,700 |
| AVGE | 86.84▲ | +0.0108 (+0.01%) | 87.02 | 86.60 | 21,280 |
| AVNV | 75.164▲ | +0.085 (+0.11%) | 75.23 | 75.04 | 9,500 |
| BGDV | 27.698▲ | +0.008 (+0.03%) | 27.698 | 27.65 | 50,400 |
| BGIG | 32.647▼ | -0.003 (-0.01%) | 32.653 | 32.53 | 47,400 |
| BLCV | 37.757▲ | +0.057 (+0.15%) | 37.76 | 37.607 | 19,100 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| CAH | 208.29▲ | +0.75 (+0.36%) | 208.44 | 207.11 | 591,039 |
| CEE | 17.78▲ | +0.48 (+2.77%) | 17.93 | 17.34 | 17,400 |
| CHPS | 47.305▲ | +0.112 (+0.24%) | 47.45 | 47.07 | 2,600 |
| CNTB | 2.69▼ | -0.04 (-1.47%) | 2.89 | 2.65 | 59,472 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CURE | 114.32▲ | +0.32 (+0.28%) | 114.39 | 112.875 | 20,219 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |
| DBB | 22.87▲ | +0.48 (+2.14%) | 22.92 | 22.67 | 1,409,511 |
| DBEM | 31.8703▲ | +0.2503 (+0.79%) | 31.95 | 31.855 | 3,623 |
| DBJP | 94.71▲ | +0.2994 (+0.32%) | 94.73 | 94.46 | 4,731 |
| DVYE | 31.20▲ | +0.16 (+0.52%) | 31.20 | 31.0605 | 90,754 |
| ELCV | 26.9913▲ | +0.0113 (+0.04%) | 27.006 | 26.9073 | 13,439 |
| ELME | 17.55▲ | +0.12 (+0.69%) | 17.57 | 17.439 | 979,308 |
| EMDM | 31.11▲ | +0.2398 (+0.78%) | 31.11 | 31.11 | 700 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| EMOT | 24.0795▼ | -0.0005 (+0.00%) | 24.0795 | 24.0209 | 3,526 |
| EPHE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 111,068 |
| ESCA | 13.38▲ | +0.16 (+1.21%) | 13.38 | 13.01 | 12,286 |
| ESGE | 44.26▲ | +0.3085 (+0.70%) | 44.2799 | 44.06 | 228,981 |
| ESN | 17.28▼ | -0.005 (-0.03%) | 17.29 | 17.25 | 43,491 |
| EWTX | 26.35▼ | -0.94 (-3.44%) | 27.39 | 25.3619 | 2,413,153 |
| EWY | 95.84▲ | +1.24 (+1.31%) | 96.005 | 95.05 | 5,289,443 |
| FFA | 21.82▲ | +0.07 (+0.32%) | 21.83 | 21.75 | 11,900 |
| FLEU | 33.28▲ | +0.1338 (+0.40%) | 33.3081 | 33.13 | 13,104 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FNDF | 45.33▲ | +0.12 (+0.27%) | 45.33 | 45.1893 | 1,730,995 |
| GNL | 8.56▲ | +0.11 (+1.30%) | 8.57 | 8.41 | 1,508,376 |
| GNR | 62.69▲ | +0.31 (+0.50%) | 62.76 | 62.51 | 139,616 |
| GPAT | 10.68▲ | +0.01 (+0.09%) | 10.686 | 10.67 | 1,500 |
| HELE | 21.14▲ | +0.71 (+3.48%) | 21.21 | 20.1195 | 494,056 |
| HERZ | 2.71▲ | +0.10 (+3.83%) | 2.75 | 2.60 | 176,500 |
| IBOT | 52.989▲ | +0.049 (+0.09%) | 53.06 | 52.88 | 4,500 |
| IRS | 16.03▲ | +0.36 (+2.30%) | 16.12 | 15.63 | 96,600 |
| JLHL | 4.34▲ | +0.65 (+17.62%) | 4.64 | 3.63 | 97,200 |
| JPEF | 75.58▲ | +0.09 (+0.12%) | 75.695 | 75.45 | 50,500 |
| KB | 86.98▼ | -0.09 (-0.10%) | 87.24 | 85.71 | 76,000 |
| KF | 35.96▲ | +0.47 (+1.32%) | 36.15 | 35.72 | 13,700 |
| KFRC | 31.41▲ | +0.40 (+1.29%) | 31.44 | 30.7501 | 137,065 |
| KXIN | 6.00▲ | +1.26 (+26.58%) | 6.20 | 4.38 | 1,156,500 |
| KYTX | 9.40▲ | +0.41 (+4.56%) | 9.44 | 8.71 | 1,066,536 |
| LFUS | 262.11▲ | +1.58 (+0.61%) | 262.755 | 257.5167 | 122,173 |
| LITP | 12.93▲ | +0.1759 (+1.38%) | 12.94 | 12.6601 | 85,492 |
| MAYS | 39.2911▲ | +1.5411 (+4.08%) | 39.2911 | 37.75 | 2,074 |
| MEMX | 37.154▲ | +0.1706 (+0.46%) | 37.154 | 37.09 | 307 |
| MKOR | 34.18▲ | +0.62 (+1.85%) | 34.18 | 33.89 | 4,100 |
| NG | 10.18▲ | +0.24 (+2.41%) | 10.39 | 9.92 | 1,991,486 |
| OWLT | 15.53▲ | +0.26 (+1.70%) | 15.645 | 14.6901 | 206,241 |
| PAX | 16.15▲ | +0.19 (+1.19%) | 16.16 | 15.92 | 255,228 |
| PELI | 10.189▲ | +0.039 (+0.38%) | 10.19 | 10.14 | 6,000 |
| PILL | 13.18▼ | -0.10 (-0.75%) | 13.23 | 12.815 | 197,323 |
| PKST | 14.46▲ | +0.21 (+1.47%) | 14.50 | 14.11 | 224,300 |
| PMAX | 2.74▲ | +0.04 (+1.48%) | 2.9446 | 2.61 | 60,277 |
| PZG | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.181 | 797,400 |
| QARP | 59.52▼ | -0.0336 (-0.06%) | 59.58 | 59.49 | 1,449 |
| RAY | 2.26▲ | +0.33 (+17.10%) | 2.4494 | 1.91 | 210,561 |
| REFI | 13.13▲ | +0.19 (+1.47%) | 13.145 | 12.98 | 93,349 |
| RGEN | 166.21▲ | +0.55 (+0.33%) | 166.235 | 163.85 | 250,977 |
| RXL | 52.7284▲ | +0.1087 (+0.21%) | 52.74 | 52.311 | 3,523 |
| SCHL | 29.42▲ | +0.37 (+1.27%) | 29.904 | 28.905 | 435,069 |
| SDEM | 30.1166▲ | +0.2138 (+0.71%) | 30.1166 | 29.9899 | 7,020 |
| SDG | 85.2525▲ | +0.3787 (+0.45%) | 85.31 | 85.0357 | 1,652 |
| SGC | 10.17▲ | +0.08 (+0.79%) | 10.27 | 9.985 | 39,019 |
| SHMD | 5.86▲ | +0.84 (+16.73%) | 6.5198 | 5.33 | 1,013,597 |
| SIO | 26.35▲ | +0.26 (+1.00%) | 26.61 | 26.076 | 7,800 |
| SLSR | 8.38▲ | +0.225 (+2.76%) | 8.39 | 8.15 | 97,600 |
| SMCO | 27.5062▲ | +0.0232 (+0.08%) | 27.5062 | 27.41 | 1,544 |
| SMH | 365.86▲ | +1.69 (+0.46%) | 367.35 | 364.50 | 2,875,471 |
| SNX | 154.91▲ | +1.81 (+1.18%) | 155.055 | 152.32 | 366,399 |
| SPDV | 35.0714▲ | +0.0314 (+0.09%) | 35.0714 | 34.978 | 2,903 |
| SPYV | 57.37 | +0.00 (+0.00%) | 57.42 | 57.2194 | 3,216,171 |
| SSSS | 9.61▲ | +0.36 (+3.89%) | 9.6799 | 9.24 | 193,651 |
| STHO | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.50 | 74,120 |
| STTK | 3.35▲ | +0.07 (+2.13%) | 3.36 | 3.245 | 223,100 |
| STXV | 33.7432▲ | +0.1032 (+0.31%) | 33.79 | 33.6587 | 11,021 |
| SWP | 28.865▼ | -0.005 (-0.02%) | 28.93 | 28.71 | 68,981 |
| TMO | 580.74▲ | +1.62 (+0.28%) | 581.17 | 576.86 | 466,100 |
| TROW | 104.75▲ | +0.07 (+0.07%) | 105.42 | 104.2501 | 760,156 |
| VEA | 62.81▲ | +0.13 (+0.21%) | 62.81 | 62.64 | 11,994,989 |
| VEU | 73.98▲ | +0.24 (+0.33%) | 73.98 | 73.765 | 1,979,176 |
| VIDI | 34.00▲ | +0.03 (+0.09%) | 34.05 | 33.87 | 8,800 |
| VSMV | 55.7834▲ | +0.0388 (+0.07%) | 55.86 | 55.71 | 2,890 |
| VTV | 192.78▼ | -0.09 (-0.05%) | 192.9987 | 192.18 | 2,264,858 |
| WILC | 29.32▲ | +0.42 (+1.45%) | 29.32 | 28.32 | 29,900 |
| WSR | 13.72▲ | +0.02 (+0.15%) | 13.76 | 13.69 | 125,368 |