Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWI | 145.72▲ | +0.56 (+0.39%) | 146.12 | 145.32 | 3,018,848 |
| AES | 14.62▲ | +0.37 (+2.60%) | 14.88 | 14.27 | 8,513,239 |
| AGNG | 37.30▲ | +0.21 (+0.57%) | 37.34 | 37.06 | 19,352 |
| ALDF | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 9,100 |
| ALTI | 4.57▲ | +0.17 (+3.86%) | 4.61 | 4.35 | 138,762 |
| AOA | 92.04▲ | +0.37 (+0.40%) | 92.1399 | 91.82 | 128,448 |
| ASCI | 35.445▲ | +0.0191 (+0.05%) | 35.58 | 35.42 | 4,600 |
| ATEN | 17.81▲ | +0.43 (+2.47%) | 17.81 | 17.41 | 629,116 |
| AXGN | 34.72▲ | +1.89 (+5.76%) | 34.99 | 32.45 | 1,601,613 |
| AXIN | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 25,100 |
| B | 51.29▲ | +0.21 (+0.41%) | 53.285 | 51.17 | 18,563,768 |
| BBAR | 19.51▲ | +0.13 (+0.67%) | 20.50 | 19.12 | 1,342,500 |
| BSBK | 8.62▲ | +0.22 (+2.62%) | 8.6237 | 8.40 | 2,573 |
| BUFI | 40.97▲ | +0.065 (+0.16%) | 41.04 | 40.97 | 6,200 |
| BWAY | 24.71▲ | +1.67 (+7.25%) | 25.1599 | 23.91 | 135,013 |
| CBON | 23.00▲ | +0.04 (+0.17%) | 23.00 | 22.91 | 2,662 |
| CELC | 114.01▲ | +3.96 (+3.60%) | 114.30 | 108.52 | 923,830 |
| CGBL | 36.39▲ | +0.13 (+0.36%) | 36.43 | 36.285 | 1,226,500 |
| CPBI | 17.70▲ | +0.84 (+4.98%) | 17.70 | 17.70 | 318 |
| CRBN | 237.15▲ | +1.56 (+0.66%) | 237.55 | 236.46 | 7,378 |
| CSCL | 29.935▲ | +1.7812 (+6.33%) | 30.16 | 29.35 | 8,000 |
| CSCO | 77.01▲ | +2.42 (+3.24%) | 77.42 | 75.64 | 24,708,000 |
| CVLT | 129.36▲ | +5.51 (+4.45%) | 129.48 | 123.665 | 1,048,735 |
| DEMZ | 44.231▲ | +0.353 (+0.80%) | 44.34 | 44.08 | 5,100 |
| DFAW | 76.80▲ | +0.30 (+0.39%) | 77.09 | 76.795 | 56,400 |
| DFVX | 77.17▲ | +0.40 (+0.52%) | 77.25 | 76.951 | 10,100 |
| DMBS | 49.8891▲ | +0.1143 (+0.23%) | 49.90 | 49.8301 | 32,676 |
| DOCN | 58.94▲ | +5.33 (+9.94%) | 61.67 | 56.00 | 7,131,365 |
| DTD | 87.36▲ | +0.44 (+0.51%) | 87.4672 | 87.12 | 10,364 |
| DV | 11.17▲ | +0.18 (+1.64%) | 11.23 | 10.875 | 1,778,562 |
| EFAS | 20.03▲ | +0.259 (+1.31%) | 20.05 | 19.92 | 44,526 |
| EFAX | 52.6511▲ | +0.2962 (+0.57%) | 52.80 | 52.6511 | 6,520 |
| EFO | 69.6058▲ | +0.8599 (+1.25%) | 70.00 | 69.6058 | 3,201 |
| ERTH | 48.2756▲ | +0.2315 (+0.48%) | 48.449 | 48.26 | 3,701 |
| ETB | 15.49▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 44,825 |
| EUDG | 39.0917▲ | +0.1928 (+0.50%) | 39.19 | 39.07 | 3,252 |
| EURL | 47.09▲ | +0.96 (+2.08%) | 47.4425 | 46.7101 | 56,366 |
| EWC | 55.69▼ | -0.08 (-0.14%) | 56.265 | 55.615 | 2,759,073 |
| EWO | 37.38▲ | +0.23 (+0.62%) | 37.56 | 37.37 | 35,754 |
| EWP | 56.00▲ | +0.87 (+1.58%) | 56.02 | 55.66 | 794,823 |
| FAI | 42.37▲ | +0.2623 (+0.62%) | 42.50 | 42.37 | 2,000 |
| FDD | 18.15▲ | +0.125 (+0.69%) | 18.21 | 18.1421 | 232,423 |
| FDLO | 68.13▲ | +0.63 (+0.93%) | 68.19 | 67.70 | 83,824 |
| FDVV | 57.61▲ | +0.37 (+0.65%) | 57.675 | 57.435 | 976,525 |
| FEDM | 61.4075▲ | +0.3565 (+0.58%) | 61.58 | 61.4075 | 604 |
| FEZ | 67.31▲ | +0.62 (+0.93%) | 67.4099 | 67.095 | 2,233,216 |
| FGSI | 20.64▲ | +0.03 (+0.15%) | 20.64 | 20.64 | 100 |
| FLAG | 28.1371▲ | +0.1671 (+0.60%) | 28.17 | 28.02 | 953 |
| FLCA | 49.82▼ | -0.02 (-0.04%) | 50.32 | 49.72 | 69,700 |
| FLEE | 38.25▲ | +0.254 (+0.67%) | 38.35 | 38.23 | 9,400 |
| FLEU | 34.71▲ | +0.3342 (+0.97%) | 34.71 | 34.58 | 14,697 |
| FLRG | 38.68▲ | +0.27 (+0.70%) | 38.74 | 38.54 | 31,700 |
| FSZ | 82.9991▲ | +0.4303 (+0.52%) | 83.01 | 82.96 | 5,004 |
| FTLS | 71.785▲ | +0.365 (+0.51%) | 71.95 | 71.38 | 80,319 |
| GKAT | 42.589▲ | +0.1985 (+0.47%) | 42.83 | 42.589 | 23,000 |
| GLOF | 54.3183▲ | +0.4205 (+0.78%) | 54.35 | 54.23 | 2,518 |
| GLOW | 31.7365▲ | +0.1174 (+0.37%) | 31.779 | 31.7365 | 784 |
| GMOD | 26.385▲ | +0.065 (+0.25%) | 26.47 | 26.37 | 107,300 |
| GNMA | 44.7984▲ | +0.1884 (+0.42%) | 44.83 | 44.62 | 79,015 |
| GPIQ | 53.45▲ | +0.18 (+0.34%) | 53.58 | 53.20 | 1,052,460 |
| GQQQ | 30.8596▲ | +0.1245 (+0.41%) | 30.95 | 30.8596 | 2,692 |
| GSEU | 47.5102▲ | +0.3812 (+0.81%) | 47.63 | 47.46 | 9,954 |
| GSIE | 44.55▲ | +0.24 (+0.54%) | 44.705 | 44.53 | 439,607 |
| GURE | 4.88▲ | +0.78 (+19.02%) | 5.18 | 3.91 | 74,591 |
| GXAI | 1.50▲ | +0.38 (+33.93%) | 2.16 | 1.47 | 114,239,908 |
| GXPC | 30.58▲ | +0.39 (+1.29%) | 30.735 | 30.24 | 59,100 |
| HDEF | 31.53▲ | +0.19 (+0.61%) | 31.61 | 31.49 | 188,786 |
| HEDG | 29.61▲ | +0.063 (+0.21%) | 29.63 | 29.56 | 39,600 |
| HFBL | 19.13▲ | +1.28 (+7.17%) | 19.9999 | 18.05 | 10,842 |
| HLAL | 63.468▲ | +0.488 (+0.77%) | 63.651 | 63.011 | 75,500 |
| HNDL | 22.27▲ | +0.13 (+0.59%) | 22.27 | 22.16 | 95,800 |
| HOLX | 75.19▲ | +0.14 (+0.19%) | 75.24 | 75.06 | 974,578 |
| HRTS | 36.383▲ | +0.071 (+0.20%) | 36.46 | 36.23 | 1,500 |
| HSBC | 85.09▲ | +1.15 (+1.37%) | 85.3897 | 84.79 | 1,204,292 |
| IBEX | 39.24▲ | +0.62 (+1.61%) | 40.5346 | 38.362 | 215,951 |
| IDEC | 33.179▲ | +0.104 (+0.31%) | 33.27 | 33.16 | 8,300 |
| IDMO | 57.80▲ | +0.33 (+0.57%) | 58.0217 | 57.75 | 703,028 |
| IDYN | 29.818▲ | +0.278 (+0.94%) | 29.90 | 29.715 | 13,000 |
| IEV | 71.69▲ | +0.58 (+0.82%) | 71.7799 | 71.48 | 277,827 |
| INMD | 15.43▲ | +1.48 (+10.61%) | 15.90 | 15.20 | 3,404,243 |
| INOV | 35.4538▲ | +0.0638 (+0.18%) | 35.54 | 35.4345 | 33,833 |
| IPKW | 57.4309▲ | +0.1309 (+0.23%) | 57.70 | 57.34 | 72,671 |
| IQQQ | 45.2904▲ | +0.1744 (+0.39%) | 45.44 | 45.11 | 57,110 |
| IQSZ | 28.91▲ | +0.1892 (+0.66%) | 29.215 | 28.91 | 700 |
| IRS | 17.55▲ | +0.97 (+5.85%) | 17.67 | 16.58 | 312,869 |
| ISEP | 33.354▲ | +0.074 (+0.22%) | 33.43 | 33.354 | 900 |
| ISWN | 22.1236▲ | +0.1241 (+0.56%) | 22.1236 | 22.1236 | 182 |
| IXJ | 100.58▲ | +0.71 (+0.71%) | 100.70 | 99.895 | 114,659 |
| IXN | 107.93▲ | +0.70 (+0.65%) | 108.25 | 106.9901 | 142,537 |
| JCE | 16.16▲ | +0.07 (+0.44%) | 16.20 | 16.08 | 34,522 |
| JEPQ | 59.46▲ | +0.24 (+0.41%) | 59.60 | 59.20 | 5,346,400 |
| JGLO | 69.35▲ | +0.35 (+0.51%) | 69.45 | 69.16 | 41,000 |
| JMBS | 45.96▲ | +0.11 (+0.24%) | 45.97 | 45.8917 | 732,145 |
| JSTC | 20.91▲ | +0.14 (+0.67%) | 21.065 | 20.81 | 33,829 |
| KAT | 56.768▲ | +0.2271 (+0.40%) | 56.90 | 56.678 | 23,400 |
| KEN | 74.21▲ | +1.12 (+1.53%) | 74.57 | 73.86 | 10,467 |
| KLXE | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.25 | 194,821 |
| KMDA | 8.56▲ | +0.64 (+8.08%) | 8.615 | 8.40 | 181,618 |
| LE | 18.76▲ | +4.71 (+33.52%) | 20.04 | 16.64 | 2,537,940 |
| LEXI | 36.805▲ | +0.1473 (+0.40%) | 36.84 | 36.8035 | 7,627 |