Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 11.79▲ | +0.47 (+4.15%) | 12.01 | 11.18 | 4,896,274 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| BP | 40.44▲ | +1.14 (+2.90%) | 40.5963 | 39.335 | 23,634,559 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| DOW | 33.28▼ | -0.44 (-1.30%) | 35.15 | 32.952 | 19,420,209 |
| EGY | 5.45▲ | +0.14 (+2.64%) | 5.55 | 5.34 | 1,984,093 |
| ELLO | 26.88 | +0.00 (+0.00%) | 26.88 | 26.88 | 0 |
| FF | 4.57▲ | +0.27 (+6.28%) | 4.63 | 4.2601 | 862,519 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| HFMF | 24.6003▲ | +0.8103 (+3.41%) | 24.6003 | 23.95 | 7,146 |
| HVMC | 10.12▲ | +0.055 (+0.55%) | 10.13 | 10.12 | 19,413 |
| HYAC | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.44 | 1,076,973 |
| HYNE | 14.64▲ | +0.11 (+0.76%) | 14.64 | 14.39 | 30,232 |
| IBG | 5.53▲ | +1.23 (+28.60%) | 5.855 | 4.21 | 15,684,089 |
| IMMX | 9.29▲ | +0.75 (+8.78%) | 9.47 | 8.2285 | 1,113,334 |
| ITRN | 49.53▼ | -0.94 (-1.86%) | 51.335 | 48.91 | 121,493 |
| JENA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.29 | 8,151 |
| KR | 74.11▲ | +2.54 (+3.55%) | 74.845 | 71.56 | 10,636,560 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| NDIV | 33.93▲ | +0.20 (+0.59%) | 34.25 | 33.73 | 30,808 |
| OKLS | 17.70▲ | +1.86 (+11.74%) | 17.80 | 15.44 | 621,549 |
| PBR | 17.60▲ | +0.87 (+5.20%) | 17.825 | 17.17 | 40,335,158 |
| PBR.A | 16.12▲ | +0.65 (+4.20%) | 16.295 | 15.8115 | 23,215,561 |
| PBRG | 33.9606▲ | +3.1392 (+10.19%) | 34.6999 | 33.9606 | 5,159 |
| PHGE | 6.81▲ | +1.06 (+18.43%) | 7.36 | 6.30 | 159,021 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 1,442 |
| QSEA | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 610 |
| RAY | 4.60▼ | -0.13 (-2.75%) | 4.74 | 4.50 | 16,842 |
| REW | 11.95▲ | +0.4594 (+4.00%) | 12.02 | 11.565 | 55,219 |
| ROMA | 2.84▲ | +0.45 (+18.83%) | 3.37 | 2.36 | 512,066 |
| SCC | 15.675▲ | +0.545 (+3.60%) | 15.825 | 15.5833 | 41,741 |
| SEAT | 7.19▲ | +0.69 (+10.62%) | 7.24 | 6.23 | 105,384 |
| SLDB | 6.75▲ | +1.14 (+20.32%) | 6.78 | 5.78 | 4,808,013 |
| SWBI | 13.99▲ | +2.20 (+18.66%) | 13.99 | 12.72 | 3,411,403 |
| TALO | 13.27▲ | +0.03 (+0.23%) | 13.60 | 13.09 | 2,118,963 |
| TECS | 19.36▲ | +1.14 (+6.26%) | 19.55 | 18.37 | 5,018,090 |
| TIPB | 101.251▲ | +0.251 (+0.25%) | 101.43 | 101.251 | 1,199 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| WCT | 3.60▲ | +3.5159 (+4,180.62%) | 4.13 | 3.26 | 39,976 |
| WDGF | 35.6518▲ | +0.7944 (+2.28%) | 35.94 | 35.04 | 9,636 |
| WEAT | 23.61▲ | +1.26 (+5.64%) | 23.63 | 22.96 | 2,142,668 |
| WSR | 15.96▲ | +0.94 (+6.26%) | 16.00 | 15.46 | 542,234 |
| ZURA | 6.97▲ | +0.21 (+3.11%) | 7.11 | 6.49 | 340,490 |