Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACTG | 4.19▲ | +0.01 (+0.24%) | 4.315 | 4.12 | 232,420 |
| ADAM | 8.24▼ | -0.05 (-0.60%) | 8.38 | 8.20 | 698,100 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AFB | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.07 | 201,600 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AHLT | 29.46▲ | +0.25 (+0.86%) | 29.46 | 29.29 | 5,118 |
| AKAF | 33.0355▲ | +0.0114 (+0.03%) | 33.0355 | 32.97 | 105 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| BCX | 13.56▲ | +0.24 (+1.80%) | 13.61 | 13.34 | 208,100 |
| BDJ | 9.67▼ | -0.03 (-0.31%) | 9.69 | 9.63 | 517,800 |
| BKT | 11.16 | +0.00 (+0.00%) | 11.17 | 11.11 | 80,800 |
| BME | 42.62▲ | +0.32 (+0.76%) | 42.74 | 42.03 | 39,400 |
| BMY | 62.37▲ | +1.27 (+2.08%) | 62.675 | 61.18 | 20,742,107 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BOE | 12.05▲ | +0.01 (+0.08%) | 12.05 | 11.96 | 127,400 |
| BPH | 60.7025▲ | +1.3125 (+2.21%) | 60.7025 | 60.38 | 118 |
| BSCV | 16.7913▲ | +0.0213 (+0.13%) | 16.81 | 16.78 | 593,581 |
| CAPE | 33.295▲ | +0.206 (+0.62%) | 33.295 | 33.0067 | 32,479 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CLDT | 7.71▼ | -0.11 (-1.41%) | 8.04 | 7.64 | 385,500 |
| CNX | 41.78▲ | +2.09 (+5.27%) | 41.86 | 39.98 | 3,725,821 |
| COCO | 58.06▲ | +0.65 (+1.13%) | 58.10 | 56.82 | 1,062,167 |
| COPL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| COWS | 34.6767▲ | +0.0713 (+0.21%) | 34.6767 | 34.316 | 2,479 |
| CSNR | 37.99▲ | +0.545 (+1.46%) | 37.99 | 37.39 | 19,362 |
| CVRD | 18.9253▲ | +0.1244 (+0.66%) | 18.9253 | 18.9253 | 6 |
| DFCA | 50.745▲ | +0.015 (+0.03%) | 50.78 | 50.72 | 33,314 |
| DLB | 66.57▲ | +1.13 (+1.73%) | 66.68 | 64.32 | 838,056 |
| DMO | 11.34▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 44,100 |
| DSTL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.25 | 134,976 |
| DTF | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.46 | 2,700 |
| EIRL | 75.20▲ | +0.12 (+0.16%) | 75.31 | 74.18 | 28,000 |
| ELUT | 1.15 | +0.00 (+0.00%) | 1.23 | 1.135 | 191,336 |
| ELVN | 29.69▲ | +0.07 (+0.24%) | 30.04 | 28.91 | 754,034 |
| ENZL | 47.48▲ | +0.255 (+0.54%) | 47.75 | 47.39 | 11,000 |
| EPSN | 5.12▲ | +0.21 (+4.28%) | 5.20 | 4.94 | 363,054 |
| EVTC | 28.31▲ | +2.54 (+9.86%) | 29.25 | 26.59 | 878,325 |
| EWH | 24.21▲ | +0.34 (+1.42%) | 24.27 | 24.06 | 5,990,700 |
| FER | 74.38▲ | +0.31 (+0.42%) | 74.79 | 74.07 | 889,598 |
| FMN | 11.37▲ | +0.03 (+0.26%) | 11.38 | 11.35 | 16,800 |
| GAID | 25.7114▲ | +0.0324 (+0.13%) | 25.7114 | 25.7114 | 1 |
| GDL | 8.58▲ | +0.05 (+0.59%) | 8.58 | 8.53 | 14,200 |
| GENM | 10.45▲ | +0.025 (+0.24%) | 11.12 | 10.45 | 29,738 |
| GPOR | 208.66▲ | +6.66 (+3.30%) | 209.68 | 202.51 | 360,167 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GUSH | 31.79▲ | +1.56 (+5.16%) | 31.88 | 30.25 | 1,181,299 |
| HAP | 74.15▲ | +0.9125 (+1.25%) | 74.22 | 73.42 | 29,000 |
| HRTS | 36.0906▲ | +0.4992 (+1.40%) | 36.25 | 35.81 | 5,444 |
| HSY | 236.28▲ | +4.78 (+2.06%) | 236.78 | 232.17 | 2,289,800 |
| HUDI | 1.23▲ | +0.10 (+8.85%) | 1.37 | 1.1288 | 2,136,544 |
| HYAC | 11.47▲ | +0.01 (+0.09%) | 11.47 | 11.4671 | 615 |
| HZO | 30.50▲ | +0.45 (+1.50%) | 30.64 | 28.77 | 373,300 |
| IHE | 91.84▲ | +1.11 (+1.22%) | 91.84 | 90.29 | 133,500 |
| IMAR | 30.53▲ | +0.13 (+0.43%) | 30.54 | 30.33 | 355,994 |
| INTT | 11.65▲ | +1.66 (+16.62%) | 11.83 | 10.58 | 280,791 |
| IPI | 36.97▲ | +2.13 (+6.11%) | 37.43 | 34.84 | 348,800 |
| IRD | 4.16▲ | +0.57 (+15.88%) | 4.165 | 3.529 | 1,231,716 |
| IXJ | 101.71▲ | +1.40 (+1.40%) | 101.78 | 100.23 | 129,500 |
| IYK | 77.64▲ | +0.92 (+1.20%) | 77.70 | 76.88 | 489,000 |
| KCHV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 778 |
| KMID | 25.83▲ | +0.06 (+0.23%) | 25.83 | 25.525 | 3,631 |
| KNX | 62.92▲ | +1.22 (+1.98%) | 62.98 | 60.73 | 3,471,000 |
| KO | 81.56▲ | +1.06 (+1.32%) | 82.00 | 80.82 | 28,468,300 |
| KORE | 8.95▲ | +3.94 (+78.64%) | 8.98 | 8.94 | 2,968,594 |
| KTF | 9.23▲ | +0.04 (+0.44%) | 9.24 | 9.20 | 69,500 |
| LGLV | 189.05▲ | +1.39 (+0.74%) | 189.09 | 187.01 | 17,002 |
| LGO | 1.68▲ | +0.06 (+3.70%) | 1.685 | 1.59 | 1,646,906 |
| LMBS | 50.44▲ | +0.08 (+0.16%) | 50.47 | 50.385 | 596,674 |
| LNGX | 42.03▲ | +1.01 (+2.46%) | 42.0647 | 41.28 | 5,414 |
| LOTI | 26.4927▲ | +0.2431 (+0.93%) | 26.4927 | 26.445 | 4,384 |
| LSTR | 162.95▲ | +5.37 (+3.41%) | 163.38 | 154.22 | 965,900 |
| MBBC | 14.04▲ | +0.50 (+3.69%) | 14.04 | 13.94 | 3,855 |
| MFM | 5.59▲ | +0.03 (+0.54%) | 5.60 | 5.55 | 98,400 |
| MIDD | 168.86▲ | +1.86 (+1.11%) | 169.44 | 161.05 | 829,100 |
| MIY | 12.58▲ | +0.20 (+1.62%) | 12.60 | 12.38 | 20,500 |
| MQY | 11.87▲ | +0.12 (+1.02%) | 11.87 | 11.70 | 534,100 |
| MTR | 5.17▲ | +0.28 (+5.73%) | 5.17 | 4.90 | 19,600 |
| MXC | 11.20▲ | +0.39 (+3.61%) | 11.415 | 10.70 | 34,700 |
| NAN | 11.62▲ | +0.05 (+0.43%) | 11.63 | 11.57 | 63,300 |
| NANR | 85.40▲ | +1.24 (+1.47%) | 85.47 | 84.18 | 54,691 |
| NATL | 44.28▲ | +2.41 (+5.76%) | 46.55 | 43.695 | 8,175,617 |
| NCA | 9.62▲ | +0.10 (+1.05%) | 9.64 | 9.47 | 87,800 |
| NEM | 130.00▲ | +2.53 (+1.98%) | 131.21 | 128.90 | 15,015,709 |
| NEMG | 29.7424▲ | +1.177 (+4.12%) | 30.09 | 29.43 | 10,585 |
| NERV | 6.60▲ | +0.37 (+5.94%) | 6.67 | 6.15 | 82,745 |
| NEXA | 13.65▲ | +1.63 (+13.56%) | 14.20 | 12.77 | 1,274,638 |
| NMCO | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 150,358 |
| NPK | 131.94▼ | -1.59 (-1.19%) | 134.07 | 131.61 | 58,300 |
| NTHI | 10.22▲ | +0.13 (+1.29%) | 10.39 | 9.99 | 21,380 |
| NTR | 75.07▲ | +1.94 (+2.65%) | 75.73 | 72.79 | 3,408,993 |
| NVD | 7.53▲ | +0.59 (+8.50%) | 7.58 | 7.12 | 105,673,236 |
| NVDD | 40.05▲ | +1.66 (+4.32%) | 40.17 | 38.94 | 219,801 |
| NVDS | 29.34▲ | +1.73 (+6.27%) | 29.50 | 28.16 | 977,198 |
| OAKG | 26.4935▲ | +0.0055 (+0.02%) | 26.4935 | 26.45 | 100 |
| ODC | 67.84▲ | +0.54 (+0.80%) | 68.98 | 66.62 | 85,949 |
| OTIS | 92.56▲ | +1.10 (+1.20%) | 92.56 | 90.57 | 3,967,053 |
| PBF | 35.60▼ | -0.46 (-1.28%) | 36.365 | 34.7701 | 3,743,362 |
| PNRG | 198.90▲ | +15.60 (+8.51%) | 198.90 | 183.00 | 45,796 |