Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.70▲ | +0.26 (+5.86%) | 4.95 | 4.30 | 2,364,416 |
| ACNT | 16.55▲ | +0.30 (+1.85%) | 16.65 | 16.299 | 49,103 |
| ALF | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.62 | 9,221 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| ASX | 16.03▲ | +0.01 (+0.06%) | 16.18 | 16.02 | 3,678,800 |
| BCE | 23.57▲ | +0.19 (+0.81%) | 23.71 | 23.35 | 2,563,645 |
| BCG | 2.66▲ | +0.41 (+18.22%) | 3.00 | 2.28 | 177,271 |
| BCX | 11.04▲ | +0.24 (+2.22%) | 11.04 | 10.78 | 292,100 |
| BDJ | 9.40▲ | +0.12 (+1.29%) | 9.40 | 9.31 | 646,400 |
| BSAA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 999 |
| BTT | 22.71▲ | +0.18 (+0.80%) | 22.76 | 22.47 | 258,900 |
| BW | 6.27▲ | +0.73 (+13.18%) | 6.42 | 5.58 | 4,464,606 |
| CNQ | 33.91▲ | +0.73 (+2.20%) | 34.0556 | 33.41 | 4,060,036 |
| COHN | 21.96▲ | +2.15 (+10.85%) | 22.00 | 19.97 | 83,976 |
| COPL | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 26,400 |
| DECK | 105.03▲ | +1.32 (+1.27%) | 105.81 | 104.11 | 2,574,300 |
| DRDB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 3,552 |
| EMF | 17.37▲ | +0.62 (+3.70%) | 17.48 | 16.80 | 120,100 |
| FLEU | 33.35▲ | +0.22 (+0.66%) | 33.45 | 33.30 | 11,265 |
| FLN | 22.97▲ | +0.49 (+2.18%) | 23.08 | 22.85 | 5,115 |
| FTAI | 197.68▲ | +24.85 (+14.38%) | 199.88 | 176.68 | 3,262,397 |
| GLBS | 1.75 | +0.00 (+0.00%) | 1.7784 | 1.75 | 60,755 |
| GRNQ | 1.82▲ | +0.13 (+7.69%) | 1.83 | 1.72 | 21,056 |
| GTERA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 39,078 |
| HESM | 34.47▲ | +0.20 (+0.58%) | 34.545 | 34.29 | 553,504 |
| IBAC | 10.49▲ | +0.04 (+0.38%) | 10.55 | 10.475 | 22,990 |
| IMOS | 30.46▲ | +0.76 (+2.56%) | 30.65 | 30.01 | 9,307 |
| IPOD | 10.22▲ | +0.018 (+0.18%) | 10.22 | 10.22 | 700 |
| IQV | 227.69▲ | +0.58 (+0.26%) | 228.275 | 225.59 | 400,970 |
| KCHV | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 300 |
| KGS | 37.37▲ | +0.55 (+1.49%) | 37.44 | 36.755 | 1,378,470 |
| KYN | 12.23▲ | +0.19 (+1.58%) | 12.24 | 12.05 | 256,100 |
| MACI | 10.63▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 36,140 |
| NEA | 11.70▲ | +0.10 (+0.86%) | 11.71 | 11.60 | 1,560,500 |
| NPAC | 10.2748▲ | +0.0048 (+0.05%) | 10.28 | 10.26 | 28,604 |
| NUV | 9.09▲ | +0.09 (+1.00%) | 9.10 | 8.98 | 755,400 |
| NXST | 205.14▲ | +2.72 (+1.34%) | 206.59 | 201.31 | 210,913 |
| ONTF | 8.06▲ | +2.20 (+37.54%) | 8.10 | 7.96 | 2,652,154 |
| PFL | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 310,200 |
| PMO | 10.70▲ | +0.20 (+1.90%) | 10.72 | 10.51 | 122,800 |
| PRAX | 297.02▼ | -7.56 (-2.48%) | 305.49 | 285.95 | 691,247 |
| RIV | 11.80▲ | +0.05 (+0.43%) | 11.82 | 11.755 | 80,250 |
| RPT | 16.38▲ | +13.70 (+511.19%) | 17.46 | 16.1196 | 48,465 |
| SDHI | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.23 | 51,000 |
| SUB | 106.69▲ | +0.06 (+0.06%) | 106.695 | 106.60 | 600,369 |
| TDAC | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 534 |
| ULY | 2.76▲ | +0.95 (+52.49%) | 3.09 | 1.85 | 8,302,610 |
| USAI | 38.40▲ | +0.2362 (+0.62%) | 38.429 | 38.20 | 21,486 |
| VMD | 7.50▲ | +0.06 (+0.81%) | 7.615 | 7.38 | 224,005 |
| VOX | 194.71▲ | +0.91 (+0.47%) | 195.24 | 193.41 | 120,774 |
| VXUS | 75.76▲ | +0.15 (+0.20%) | 75.97 | 75.73 | 5,548,020 |
| WEEI | 21.5381▲ | +0.1431 (+0.67%) | 21.56 | 21.47 | 15,225 |
| WMSB | 25.245▼ | -0.01 (-0.04%) | 25.245 | 25.245 | 0 |