Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 89.99▼ | -0.35 (-0.39%) | 90.98 | 87.85 | 750,819 |
| ACRS | 2.49▲ | +0.04 (+1.63%) | 2.55 | 2.38 | 780,319 |
| ADC | 73.91▲ | +0.09 (+0.12%) | 74.055 | 73.555 | 858,185 |
| ADM | 61.03▲ | +2.29 (+3.90%) | 61.13 | 58.25 | 3,312,200 |
| ALXO | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.53 | 327,933 |
| AMLX | 13.95▼ | -0.03 (-0.21%) | 14.12 | 13.41 | 1,288,567 |
| ARQT | 27.28▲ | +1.11 (+4.24%) | 27.92 | 25.55 | 3,248,090 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| BANX | 21.75▲ | +0.60 (+2.84%) | 21.75 | 21.03 | 16,312 |
| BATL | 1.19▲ | +0.09 (+8.18%) | 1.26 | 1.06 | 370,000 |
| BBC | 33.75▲ | +0.8716 (+2.65%) | 33.98 | 33.166 | 23,125 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BIOA | 8.25▼ | -0.06 (-0.72%) | 8.3672 | 8.10 | 200,110 |
| CDZI | 6.285▲ | +0.615 (+10.85%) | 6.4853 | 5.58 | 2,663,451 |
| COEP | 17.00▲ | +1.85 (+12.21%) | 17.13 | 15.12 | 77,042 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DBC | 23.13▲ | +0.19 (+0.83%) | 23.15 | 22.8954 | 311,479 |
| DEED | 21.59▲ | +0.03 (+0.14%) | 21.59 | 21.57 | 15,018 |
| DLPN | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.69 | 21,027 |
| DMAC | 6.90▲ | +0.49 (+7.64%) | 7.02 | 6.20 | 677,320 |
| EPOW | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.15 | 58,158 |
| FBYD | 13.39▲ | +1.46 (+12.24%) | 14.384 | 11.95 | 43,800 |
| FIHL | 18.90▲ | +0.43 (+2.33%) | 19.14 | 18.415 | 497,740 |
| GLBE | 37.01▲ | +1.88 (+5.35%) | 37.40 | 34.90 | 2,774,025 |
| GRCE | 3.16▲ | +0.16 (+5.33%) | 3.16 | 3.0057 | 50,055 |
| GSG | 23.46▲ | +0.23 (+0.99%) | 23.49 | 23.18 | 1,378,159 |
| HGER | 26.88▲ | +0.25 (+0.94%) | 26.90 | 26.6015 | 212,245 |
| IBIL | 26.20▲ | +0.49 (+1.91%) | 26.21 | 25.69 | 4,275 |
| INDV | 32.26▲ | +0.88 (+2.80%) | 32.385 | 31.24 | 2,149,720 |
| KYTX | 7.83▲ | +0.67 (+9.36%) | 7.9694 | 6.9201 | 1,631,612 |
| LGN | 44.93▲ | +4.81 (+11.99%) | 45.63 | 39.93 | 1,436,699 |
| LNT | 68.09▼ | -0.01 (-0.01%) | 68.785 | 67.84 | 1,999,293 |
| MRKR | 1.01▲ | +0.0552 (+5.78%) | 1.04 | 0.9515 | 436,322 |
| MUND | 107.17▲ | +3.81 (+3.69%) | 107.17 | 107.17 | 3 |
| NRSN | 1.24▲ | +0.2021 (+19.47%) | 1.25 | 1.01 | 2,120,779 |
| NTRA | 213.65▲ | +7.61 (+3.69%) | 215.81 | 204.35 | 2,172,050 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| PALI | 2.07 | +0.00 (+0.00%) | 2.19 | 2.00 | 2,881,100 |
| PDBC | 13.76▲ | +0.12 (+0.88%) | 13.775 | 13.615 | 15,886,830 |
| PGAC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 102 |
| PLAG | 2.06▲ | +0.34 (+19.77%) | 2.06 | 1.6669 | 112,573 |
| PRPO | 23.38▲ | +2.35 (+11.17%) | 23.45 | 20.21 | 35,078 |
| RDIB | 12.295▲ | +1.345 (+12.28%) | 12.295 | 11.28 | 3,504 |
| ROL | 58.61▲ | +0.65 (+1.12%) | 59.03 | 57.69 | 3,351,700 |
| RY | 149.11▲ | +1.98 (+1.35%) | 149.365 | 146.0275 | 1,099,137 |
| SABS | 3.91▲ | +0.41 (+11.71%) | 3.97 | 3.425 | 325,762 |
| SGVT | 100.59▲ | +0.02 (+0.02%) | 100.60 | 100.58 | 146,832 |
| SMX | 5.28▲ | +4.23 (+402.86%) | 7.68 | 5.16 | 186,050 |
| STOK | 28.92▲ | +1.97 (+7.31%) | 29.44 | 26.465 | 1,176,782 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SXTC | 1.60▲ | +0.25 (+18.52%) | 1.64 | 1.31 | 423,304 |
| TENX | 7.685▲ | +0.335 (+4.56%) | 8.05 | 7.3501 | 123,397 |
| TRT | 7.90▲ | +0.45 (+6.04%) | 8.0744 | 7.55 | 47,259 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.54 | 75.53 | 1,941,880 |
| VNDA | 5.35▲ | +0.95 (+21.59%) | 5.46 | 4.65 | 5,048,587 |
| VTGN | 4.63▲ | +0.21 (+4.75%) | 4.88 | 4.40 | 1,335,846 |
| WRN | 2.14▲ | +0.07 (+3.38%) | 2.1791 | 2.08 | 751,991 |
| WTG | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.1254 | 1,428 |
| WXET | 17.895▲ | +0.02 (+0.11%) | 18.009 | 17.871 | 2,239 |
| XNCR | 16.02▲ | +0.40 (+2.56%) | 16.55 | 15.39 | 1,284,991 |