Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| ACEL | 11.40▲ | +0.10 (+0.88%) | 11.455 | 11.21 | 327,849 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEON | 1.20 | +0.00 (+0.00%) | 1.21 | 1.14 | 40,800 |
| AG | 27.55▲ | +2.77 (+11.18%) | 27.58 | 24.715 | 31,513,710 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AHYB | 46.91▲ | +0.04 (+0.09%) | 46.917 | 46.90 | 700 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AIRR | 121.93▲ | +1.27 (+1.05%) | 123.2299 | 120.13 | 539,236 |
| AIVC | 72.654▲ | +0.327 (+0.45%) | 73.12 | 72.654 | 1,400 |
| AIVL | 122.33▲ | +0.67 (+0.55%) | 122.33 | 121.49 | 1,500 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALG | 213.46▲ | +3.18 (+1.51%) | 214.65 | 208.25 | 87,788 |
| AMOM | 51.6111▲ | +0.3616 (+0.71%) | 51.76 | 51.09 | 971 |
| AOA | 93.35▲ | +0.54 (+0.58%) | 93.5149 | 92.4981 | 124,141 |
| APIE | 38.675▲ | +0.465 (+1.22%) | 38.75 | 37.93 | 57,391 |
| ARMN | 21.01▲ | +1.17 (+5.90%) | 21.15 | 19.70 | 1,439,187 |
| ASGM | 28.973▲ | +0.43 (+1.51%) | 29.01 | 28.85 | 3,400 |
| ASH | 64.80▲ | +1.58 (+2.50%) | 64.84 | 62.29 | 746,800 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASLE | 7.58▲ | +0.09 (+1.20%) | 7.64 | 7.42 | 124,881 |
| AU | 114.25▲ | +6.62 (+6.15%) | 114.8599 | 106.74 | 4,936,989 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVGE | 93.57▲ | +0.98 (+1.06%) | 93.57 | 92.53 | 44,700 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BBMC | 115.77▲ | +0.5003 (+0.43%) | 115.98 | 114.765 | 9,349 |
| BEEP | 3.20▲ | +0.03 (+0.95%) | 3.32 | 3.15 | 35,036 |
| BINT | 30.80▲ | +0.34 (+1.12%) | 30.82 | 30.50 | 19,400 |
| BKCI | 53.392▲ | +0.822 (+1.56%) | 53.392 | 52.77 | 3,300 |
| BLBX | 13.10▲ | +0.77 (+6.24%) | 13.50 | 12.21 | 205,560 |
| BMO | 146.00▲ | +2.44 (+1.70%) | 146.095 | 143.12 | 542,246 |
| BPOP | 147.56▲ | +3.71 (+2.58%) | 147.64 | 141.76 | 528,920 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BUYO | 29.547▲ | +0.195 (+0.66%) | 29.547 | 29.46 | 200 |
| CAKE | 63.54▲ | +1.12 (+1.79%) | 63.69 | 60.53 | 1,954,651 |
| CAL | 13.08▲ | +0.62 (+4.98%) | 13.29 | 12.35 | 528,281 |
| CALM | 83.81▲ | +0.23 (+0.28%) | 84.15 | 82.48 | 725,994 |
| CAVA | 70.11▲ | +1.67 (+2.44%) | 70.16 | 67.25 | 2,755,113 |
| CBRL | 33.75▲ | +0.92 (+2.80%) | 34.14 | 32.208 | 913,693 |
| CDE | 24.63▲ | +0.57 (+2.37%) | 24.81 | 22.97 | 32,040,000 |
| CGBL | 36.55▲ | +0.26 (+0.72%) | 36.55 | 36.25 | 3,837,565 |
| CGGE | 32.99▲ | +0.40 (+1.23%) | 32.995 | 32.62 | 646,349 |
| CGNG | 34.86▲ | +0.56 (+1.63%) | 34.86 | 34.2483 | 556,458 |
| CGON | 57.63▲ | +1.21 (+2.14%) | 58.25 | 55.00 | 710,118 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| COMT | 27.58▲ | +0.07 (+0.25%) | 27.65 | 27.44 | 150,517 |
| CPSR | 25.4204▲ | +0.0204 (+0.08%) | 25.4204 | 25.39 | 630 |
| CREX | 3.50▲ | +0.28 (+8.70%) | 3.57 | 3.22 | 55,754 |
| DBEM | 36.337▲ | +0.747 (+2.10%) | 36.49 | 35.755 | 12,387 |
| DCMT | 28.418▲ | +0.072 (+0.25%) | 28.465 | 28.268 | 3,800 |
| DEEP | 39.2114▲ | +0.3434 (+0.88%) | 39.22 | 39.00 | 950 |
| DEHP | 36.75▲ | +0.80 (+2.23%) | 36.83 | 36.27 | 20,705 |
| DEO | 100.37▲ | +3.89 (+4.03%) | 100.475 | 98.42 | 1,430,326 |
| DERM | 8.50▲ | +0.04 (+0.47%) | 8.8099 | 8.44 | 128,980 |
| DFAE | 37.01▲ | +0.74 (+2.04%) | 37.01 | 36.19 | 1,599,700 |
| DFE | 77.31▲ | +0.76 (+0.99%) | 77.43 | 76.73 | 8,049 |
| DFEM | 37.54▲ | +0.73 (+1.98%) | 37.55 | 36.7603 | 1,125,844 |
| DFEV | 38.67▲ | +0.81 (+2.14%) | 38.67 | 37.98 | 225,801 |
| DFSE | 46.5722▲ | +0.8848 (+1.94%) | 46.5987 | 46.16 | 39,513 |
| DFSI | 46.36▲ | +0.4589 (+1.00%) | 46.41 | 45.6401 | 76,850 |
| DIEM | 38.4105▲ | +0.5505 (+1.45%) | 38.44 | 37.84 | 27,068 |
| DTSQ | 11.06▲ | +0.16 (+1.47%) | 11.06 | 10.90 | 2,700 |
| DVGR | 25.8083▲ | +0.0954 (+0.37%) | 25.8083 | 25.8083 | 1 |
| DVOL | 36.9975▲ | +0.2364 (+0.64%) | 37.00 | 36.76 | 20,300 |
| DXCM | 73.08▲ | +0.81 (+1.12%) | 73.37 | 72.04 | 3,325,300 |
| EDC | 78.49▲ | +4.65 (+6.30%) | 78.49 | 73.57 | 214,909 |
| EEM | 62.34▲ | +1.30 (+2.13%) | 62.36 | 60.98 | 56,303,365 |
| EEMA | 106.1416▲ | +2.4666 (+2.38%) | 106.1599 | 103.87 | 53,180 |
| EEMO | 19.1081▲ | +0.2812 (+1.49%) | 19.1081 | 19.1081 | 908 |
| EEMS | 74.96▲ | +1.16 (+1.57%) | 74.96 | 73.79 | 16,094 |
| EEMX | 48.5213▲ | +1.0026 (+2.11%) | 48.55 | 47.53 | 11,204 |
| EET | 103.14▲ | +4.26 (+4.31%) | 103.25 | 98.96 | 24,848 |
| EMC | 34.38▲ | +0.70 (+2.08%) | 34.38 | 33.67 | 8,100 |
| EMCR | 41.46▲ | +0.68 (+1.67%) | 41.47 | 41.06 | 3,200 |
| EMCS | 41.07▲ | +1.022 (+2.55%) | 41.07 | 40.18 | 6,200 |
| EMEQ | 50.71▲ | +1.66 (+3.38%) | 50.71 | 49.25 | 175,300 |
| EMES | 25.511▲ | +0.517 (+2.07%) | 25.511 | 25.511 | 100 |
| EMM | 39.365▲ | +1.0325 (+2.69%) | 39.365 | 38.38 | 16,947 |
| EMOP | 47.51▲ | +0.776 (+1.66%) | 47.61 | 46.77 | 47,000 |
| EMXF | 52.2775▲ | +1.0976 (+2.14%) | 52.2775 | 51.30 | 1,750 |
| EOD | 6.19▲ | +0.06 (+0.98%) | 6.19 | 6.15 | 141,045 |
| EPHE | 27.16▲ | +0.33 (+1.23%) | 27.20 | 26.92 | 161,926 |
| EPI | 46.21▲ | +1.16 (+2.57%) | 46.23 | 45.43 | 1,050,792 |
| EUDG | 40.263▲ | +0.353 (+0.88%) | 40.263 | 39.675 | 6,011 |
| EWG | 44.32▲ | +0.44 (+1.00%) | 44.45 | 43.9171 | 1,027,134 |
| EWX | 69.6661▲ | +0.7361 (+1.07%) | 69.71 | 68.87 | 39,121 |
| F | 14.01▲ | +0.23 (+1.67%) | 14.035 | 13.72 | 52,229,966 |
| FBOT | 36.775▲ | +0.34 (+0.93%) | 36.885 | 36.39 | 22,911 |
| FCUS | 38.855▲ | +0.343 (+0.89%) | 39.13 | 38.29 | 28,200 |
| FEGE | 51.103▲ | +0.353 (+0.70%) | 51.103 | 50.625 | 749,108 |
| FEM | 31.0155▲ | +0.4355 (+1.42%) | 31.04 | 30.49 | 106,535 |
| FGSM | 33.2997▲ | +0.1946 (+0.59%) | 33.34 | 33.22 | 2,015 |
| FLAX | 33.40▲ | +0.70 (+2.14%) | 33.435 | 32.82 | 5,570 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FNV | 260.40▲ | +5.44 (+2.13%) | 261.16 | 252.795 | 690,330 |
| FNY | 97.5842▲ | +0.3942 (+0.41%) | 97.76 | 96.695 | 43,246 |
| FOXF | 19.72▲ | +0.53 (+2.76%) | 20.00 | 18.79 | 646,113 |