Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| AXIN | 10.1499▲ | +0.0079 (+0.08%) | 10.1499 | 10.13 | 506 |
| BELFA | 199.83▲ | +7.48 (+3.89%) | 200.22 | 188.87 | 103,028 |
| BPRE | 18.11▲ | +0.11 (+0.61%) | 18.20 | 17.92 | 967,817 |
| CAMT | 172.25▲ | +5.55 (+3.33%) | 173.28 | 157.1964 | 421,176 |
| CBNA | 36.32▲ | +1.34 (+3.83%) | 36.39 | 34.85 | 4,889 |
| CDNL | 33.18▲ | +0.46 (+1.41%) | 34.1712 | 29.1061 | 492,651 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| COHU | 30.35▼ | -0.11 (-0.36%) | 30.77 | 28.69 | 425,434 |
| CPRA | 26.8593▲ | +0.0153 (+0.06%) | 26.88 | 26.845 | 1,421 |
| CVE | 24.89▲ | +0.96 (+4.01%) | 25.39 | 23.89 | 34,890,733 |
| DFTX | 18.66▲ | +1.02 (+5.78%) | 18.82 | 17.25 | 1,435,745 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DOC | 17.73▲ | +0.34 (+1.96%) | 17.85 | 17.35 | 9,851,614 |
| DYOR | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 222 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| EQRR | 68.8859▲ | +0.4809 (+0.70%) | 68.8859 | 68.08 | 885 |
| ESEA | 70.37▲ | +1.79 (+2.61%) | 70.85 | 66.69 | 96,589 |
| FENY | 33.01▲ | +0.51 (+1.57%) | 33.25 | 32.565 | 3,562,882 |
| FFIV | 290.30▲ | +8.10 (+2.87%) | 293.53 | 279.37 | 1,293,958 |
| FLOC | 24.45▲ | +0.81 (+3.43%) | 24.56 | 23.49 | 514,517 |
| FUSB | 15.25▲ | +0.25 (+1.67%) | 15.36 | 15.10 | 8,604 |
| GLNG | 50.96▲ | +2.98 (+6.21%) | 51.75 | 48.50 | 9,903,225 |
| GRDN | 34.39▲ | +0.48 (+1.42%) | 34.77 | 31.92 | 2,658,318 |
| HAL | 36.93▲ | +0.71 (+1.96%) | 37.27 | 35.78 | 18,154,203 |
| IMOS | 40.54▲ | +0.51 (+1.27%) | 40.54 | 39.125 | 15,310 |
| IYE | 62.48▲ | +1.03 (+1.68%) | 62.87 | 61.62 | 2,569,009 |
| JBL | 265.31▲ | +6.64 (+2.57%) | 267.633 | 253.02 | 1,730,496 |
| KLAC | 1,511.52▲ | +29.16 (+1.97%) | 1,517.995 | 1,420.29 | 999,963 |
| KOS | 2.98▲ | +0.32 (+12.03%) | 2.99 | 2.61 | 62,981,651 |
| LRCX | 233.99▲ | +9.28 (+4.13%) | 235.14 | 215.00 | 10,101,889 |
| MEOH | 56.46▲ | +3.59 (+6.79%) | 58.23 | 53.50 | 4,218,360 |
| MLPD | 25.84▲ | +0.08 (+0.31%) | 25.90 | 25.755 | 59,329 |
| NAUT | 2.75▲ | +0.01 (+0.36%) | 2.85 | 2.625 | 218,116 |
| NORW | 37.67▲ | +0.68 (+1.84%) | 37.73 | 36.9395 | 258,554 |
| NTIP | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.47 | 34,699 |
| ONTO | 209.46▲ | +7.58 (+3.75%) | 209.79 | 191.205 | 787,781 |
| PDFS | 33.98▲ | +0.44 (+1.31%) | 34.471 | 32.22 | 315,393 |
| PFE | 27.41▲ | +0.09 (+0.33%) | 27.73 | 27.25 | 47,937,483 |
| PL | 26.96▲ | +2.15 (+8.67%) | 27.26 | 23.94 | 20,815,961 |
| PR | 19.97▲ | +0.36 (+1.84%) | 20.175 | 19.78 | 15,113,776 |
| PSCE | 59.8852▲ | +0.8152 (+1.38%) | 60.91 | 59.04 | 57,530 |
| PTF | 92.93▲ | +2.07 (+2.28%) | 93.20 | 87.87 | 40,365 |
| RFAI | 10.905▲ | +0.045 (+0.41%) | 10.92 | 10.905 | 3,283 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RSPG | 106.75▲ | +2.10 (+2.01%) | 107.68 | 105.39 | 254,623 |
| SMCX | 21.688▲ | +11.118 (+105.18%) | 21.765 | 20.36 | 530,400 |
| SUNE | 1.9502▲ | +0.5102 (+35.43%) | 2.264 | 1.73 | 49,880,071 |
| TCAI | 37.4119▲ | +0.4719 (+1.28%) | 37.68 | 35.8794 | 23,962 |
| TNDM | 24.63▲ | +0.78 (+3.27%) | 25.425 | 24.18 | 2,829,798 |
| TTXD | 34.0988▼ | -0.0752 (-0.22%) | 35.225 | 34.06 | 502 |
| USNG | 34.2492▲ | +0.4402 (+1.30%) | 34.2492 | 33.70 | 4,455 |
| VDE | 167.89▲ | +2.66 (+1.61%) | 169.07 | 165.60 | 1,480,218 |
| VYNE | 0.6246▲ | +0.0399 (+6.82%) | 0.629 | 0.58 | 505,549 |
| WATT | 14.03▲ | +1.415 (+11.22%) | 14.18 | 12.00 | 526,430 |
| WEEI | 24.26▲ | +0.195 (+0.81%) | 24.30 | 24.07 | 41,834 |
| WXET | 20.1514▲ | +0.0814 (+0.41%) | 20.20 | 19.56 | 74,799 |
| XWIN | 6.65▲ | +0.41 (+6.57%) | 6.75 | 6.22 | 1,847,427 |
| YHC | 0.9082▲ | +0.1083 (+13.54%) | 0.9499 | 0.77 | 388,954 |