Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALRS | 24.62▲ | +0.26 (+1.07%) | 24.65 | 24.06 | 185,085 |
| AMP | 527.19▲ | +5.83 (+1.12%) | 533.08 | 517.42 | 1,159,477 |
| AON | 349.64▲ | +6.69 (+1.95%) | 351.80 | 341.17 | 1,938,787 |
| AOS | 73.49▲ | +0.32 (+0.44%) | 73.66 | 72.05 | 1,939,400 |
| APAM | 44.52▲ | +1.05 (+2.42%) | 44.68 | 43.19 | 516,005 |
| AROW | 33.81▲ | +0.685 (+2.07%) | 34.015 | 32.75 | 97,929 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| AX | 98.99▲ | +4.35 (+4.60%) | 99.53 | 95.79 | 936,211 |
| BCO | 127.04▲ | +0.41 (+0.32%) | 127.475 | 125.22 | 221,038 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BFK | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.10 | 68,500 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGSF | 5.73▲ | +0.07 (+1.24%) | 5.79 | 5.56 | 28,900 |
| BIIB | 179.89▲ | +3.71 (+2.11%) | 180.14 | 175.96 | 1,487,500 |
| BKN | 11.45▲ | +0.09 (+0.79%) | 11.45 | 11.32 | 31,800 |
| BLE | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 61,100 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSCT | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 492,000 |
| BTA | 9.59▲ | +0.08 (+0.84%) | 9.60 | 9.48 | 91,700 |
| BTT | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.66 | 81,700 |
| CA | 25.125▲ | +0.035 (+0.14%) | 25.125 | 25.09 | 4,000 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CAH | 214.88▲ | +3.65 (+1.73%) | 214.92 | 210.01 | 2,454,212 |
| CARE | 21.41▲ | +0.93 (+4.54%) | 21.57 | 20.205 | 202,051 |
| CB | 309.56▲ | +3.39 (+1.11%) | 309.70 | 304.69 | 1,844,458 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CLAR | 3.83▲ | +0.13 (+3.51%) | 3.90 | 3.645 | 172,822 |
| CMF | 57.90▲ | +0.07 (+0.12%) | 57.90 | 57.81 | 295,178 |
| CPF | 32.57▲ | +0.73 (+2.29%) | 32.77 | 31.62 | 278,805 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DFAR | 23.52▲ | +0.08 (+0.34%) | 23.52 | 23.215 | 2,394,500 |
| DHLX | 13.39▲ | +0.08 (+0.60%) | 13.39 | 13.26 | 20,600 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DLY | 14.81▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 230,600 |
| DMB | 11.13 | +0.00 (+0.00%) | 11.22 | 11.08 | 67,600 |
| DMX | 50.73▲ | +0.06 (+0.12%) | 50.77 | 50.67 | 16,200 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| EQIN | 49.615▲ | +0.217 (+0.44%) | 49.615 | 49.11 | 7,400 |
| ETJ | 8.90▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 192,500 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FDIV | 28.145▲ | +0.2357 (+0.84%) | 28.18 | 27.86 | 22,600 |
| FDX | 322.25▲ | +2.32 (+0.73%) | 322.745 | 315.55 | 2,588,614 |
| FSFG | 33.98▲ | +0.95 (+2.88%) | 33.98 | 32.90 | 117,623 |
| FTA | 90.2109▲ | +0.3736 (+0.42%) | 90.23 | 89.405 | 24,469 |
| FTCA | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.34 | 110,100 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FXNC | 26.35▲ | +0.59 (+2.29%) | 26.585 | 25.60 | 87,869 |
| GAP | 27.98▲ | +0.28 (+1.01%) | 28.39 | 27.49 | 8,690,249 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |
| GENC | 14.34▲ | +0.43 (+3.09%) | 14.415 | 13.80 | 52,113 |
| GMNY | 50.32▲ | +0.05 (+0.10%) | 50.35 | 50.28 | 2,156 |
| GMOV | 28.553▲ | +0.133 (+0.47%) | 28.57 | 28.36 | 9,300 |
| GOOD | 11.65▲ | +0.13 (+1.13%) | 11.66 | 11.385 | 554,427 |
| GSKH | 70.745▲ | +1.7654 (+2.56%) | 70.745 | 69.97 | 300 |
| HIG | 135.06▲ | +2.69 (+2.03%) | 135.08 | 131.82 | 2,032,100 |
| HIX | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.22 | 414,300 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| IONZ | 22.94▲ | +2.80 (+13.90%) | 23.94 | 20.015 | 1,331,200 |
| IVT | 29.39▲ | +0.44 (+1.52%) | 29.47 | 28.77 | 528,630 |
| IWX | 96.10▲ | +0.03 (+0.03%) | 96.1558 | 95.35 | 515,612 |
| JPRE | 47.91▲ | +0.10 (+0.21%) | 47.91 | 47.29 | 61,300 |
| JRS | 7.80▲ | +0.12 (+1.56%) | 7.80 | 7.67 | 60,200 |
| JXN | 118.92▲ | +0.86 (+0.73%) | 119.76 | 117.00 | 701,411 |
| KFY | 69.47▲ | +2.22 (+3.30%) | 69.70 | 67.21 | 701,900 |
| KIM | 21.08▲ | +0.37 (+1.79%) | 21.115 | 20.55 | 7,347,785 |
| LBRDA | 48.02▲ | +3.47 (+7.79%) | 49.82 | 46.30 | 444,729 |
| LBRDK | 48.11▲ | +3.53 (+7.92%) | 49.96 | 46.46 | 3,171,793 |
| LMB | 85.98▲ | +2.42 (+2.90%) | 86.67 | 82.95 | 152,950 |
| LMUB | 50.735▲ | +0.135 (+0.27%) | 50.78 | 50.57 | 6,000 |
| MAC | 18.93▲ | +0.25 (+1.34%) | 19.015 | 18.41 | 1,768,295 |
| MBWM | 51.98▲ | +0.66 (+1.29%) | 52.23 | 50.92 | 144,481 |
| MCBS | 28.17▲ | +0.76 (+2.77%) | 28.25 | 27.21 | 92,100 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MGV | 148.20▲ | +0.46 (+0.31%) | 148.391 | 146.9107 | 264,691 |
| MHD | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 141,500 |
| MMT | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.70 | 101,700 |
| MMU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.55 | 137,400 |
| MPX | 9.66 | +0.00 (+0.00%) | 9.675 | 9.2301 | 15,209 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MUST | 20.91▲ | +0.09 (+0.43%) | 20.91 | 20.8004 | 119,021 |
| MVF | 7.02▲ | +0.04 (+0.57%) | 7.02 | 6.97 | 131,100 |
| MVT | 10.91▲ | +0.08 (+0.74%) | 10.91 | 10.78 | 21,000 |
| MYN | 10.10▲ | +0.09 (+0.90%) | 10.10 | 9.95 | 95,400 |
| MZTI | 171.57▲ | +3.99 (+2.38%) | 171.70 | 167.00 | 245,492 |
| NAC | 11.94▲ | +0.04 (+0.34%) | 11.94 | 11.86 | 587,400 |
| NAZ | 12.04▲ | +0.06 (+0.50%) | 12.05 | 11.95 | 35,000 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NBTB | 44.43▲ | +0.32 (+0.73%) | 44.5699 | 43.685 | 323,648 |
| NKX | 12.86▲ | +0.06 (+0.47%) | 12.86 | 12.77 | 123,900 |
| NVG | 12.85▲ | +0.07 (+0.55%) | 12.85 | 12.76 | 546,700 |
| NYF | 53.88▲ | +0.03 (+0.06%) | 53.94 | 53.83 | 110,835 |
| NYT | 73.31▲ | +0.02 (+0.03%) | 73.80 | 72.57 | 1,915,200 |
| OLP | 21.55▲ | +0.39 (+1.84%) | 21.60 | 20.94 | 65,455 |