Technical stock screener for MA(20) Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 11.30▲ | +3.70 (+48.68%) | 16.9593 | 11.06 | 40,992,111 |
| PDT | 13.17▼ | -0.03 (-0.23%) | 13.21 | 13.16 | 110,796 |
| PEJ | 63.69▼ | -0.17 (-0.27%) | 63.9699 | 63.34 | 18,754 |
| PLMR | 132.41▼ | -0.14 (-0.11%) | 134.79 | 131.82 | 182,364 |
| PN | 2.75▼ | -0.15 (-5.17%) | 3.015 | 2.6259 | 24,479 |
| QQMG | 44.495▼ | -0.1136 (-0.25%) | 44.54 | 44.23 | 15,082 |
| QQQ | 646.79▼ | -2.06 (-0.32%) | 648.76 | 642.52 | 36,858,900 |
| QQQM | 266.30▼ | -0.83 (-0.31%) | 267.10 | 264.5385 | 2,828,189 |
| QXO | 24.22▼ | -0.78 (-3.12%) | 24.38 | 22.85 | 54,965,552 |
| RDOG | 39.325▲ | +0.135 (+0.34%) | 39.52 | 39.27 | 2,923 |
| RHP | 104.33▲ | +0.79 (+0.76%) | 104.87 | 103.02 | 391,182 |
| SBCF | 32.67▼ | -0.06 (-0.18%) | 33.00 | 32.06 | 390,287 |
| SCHK | 34.17▼ | -0.04 (-0.12%) | 34.2095 | 34.04 | 693,876 |
| SCHX | 27.96▼ | -0.03 (-0.11%) | 27.99 | 27.8401 | 12,930,704 |
| SCL | 51.56▲ | +0.14 (+0.27%) | 51.76 | 51.155 | 52,434 |
| SEMI | 33.77▼ | -0.06 (-0.18%) | 33.78 | 33.58 | 12,154 |
| SFY | 138.56▼ | -0.26 (-0.19%) | 138.62 | 137.91 | 17,771 |
| SGC | 11.72▲ | +0.27 (+2.36%) | 11.82 | 11.45 | 31,128 |
| SILA | 30.40▲ | +4.87 (+19.08%) | 30.53 | 30.36 | 9,495,291 |
| SITE | 148.11▲ | +3.76 (+2.60%) | 148.17 | 140.625 | 389,056 |
| SMAP | 26.4272▲ | +0.12 (+0.46%) | 26.4272 | 26.41 | 528 |
| SPMO | 127.64▼ | -0.66 (-0.51%) | 128.51 | 127.00 | 1,682,038 |
| SPUT | 27.7349▼ | -0.0315 (-0.11%) | 27.78 | 27.67 | 2,467 |
| STRV | 45.6932▼ | -0.1768 (-0.39%) | 45.7799 | 45.555 | 76,589 |
| TAX | 29.9321▲ | +0.1804 (+0.61%) | 29.9321 | 29.80 | 2,574 |
| TDIV | 105.03▲ | +0.5081 (+0.49%) | 105.12 | 104.51 | 110,057 |
| TEK | 33.8803▼ | -0.1641 (-0.48%) | 33.925 | 33.72 | 7,246 |
| TEL | 247.66▲ | +1.52 (+0.62%) | 248.99 | 246.54 | 1,978,846 |
| TFX | 131.95▲ | +0.37 (+0.28%) | 133.60 | 129.27 | 751,223 |
| THEQ | 28.798▼ | -0.0645 (-0.22%) | 28.798 | 28.798 | 100 |
| THG | 179.99▼ | -1.86 (-1.02%) | 183.62 | 179.751 | 160,448 |
| TOL | 147.29▲ | +0.61 (+0.42%) | 147.34 | 145.10 | 826,661 |
| TORO | 3.98▲ | +0.07 (+1.79%) | 4.09 | 3.91 | 82,438 |
| TRND | 35.0223▼ | -0.0459 (-0.13%) | 35.025 | 35.0223 | 413 |
| URE | 70.8795▲ | +0.3695 (+0.52%) | 71.00 | 70.31 | 36,744 |
| USPX | 61.904▼ | -0.156 (-0.25%) | 62.03 | 61.6987 | 91,983 |
| UTES | 81.80▼ | -1.61 (-1.93%) | 83.41 | 81.55 | 90,087 |
| VGSR | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.13 | 95,334 |
| VGT | 809.13▲ | +3.55 (+0.44%) | 809.30 | 799.93 | 623,611 |
| VMBS | 47.21▼ | -0.05 (-0.11%) | 47.25 | 47.145 | 1,070,692 |
| VNQ | 97.03▲ | +0.35 (+0.36%) | 97.03 | 96.34 | 2,246,199 |
| VONE | 321.36▼ | -0.4152 (-0.13%) | 321.66 | 320.115 | 94,397 |
| VOTE | 83.3303▼ | -0.1733 (-0.21%) | 83.46 | 83.175 | 19,090 |
| VOX | 197.50▼ | -1.55 (-0.78%) | 198.20 | 196.90 | 122,453 |
| VSLU | 45.37▼ | -0.13 (-0.29%) | 45.3931 | 45.2301 | 30,212 |
| VV | 325.74▼ | -0.80 (-0.24%) | 326.395 | 324.74 | 339,245 |
| WMK | 70.00▼ | -1.07 (-1.51%) | 72.005 | 69.96 | 85,785 |
| WST | 278.00▲ | +4.27 (+1.56%) | 280.20 | 271.775 | 753,839 |
| ZM | 90.56▲ | +2.54 (+2.89%) | 90.69 | 88.11 | 3,493,531 |