Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDG | 2.85▼ | -0.015 (-0.52%) | 2.907 | 2.80 | 1,835,206 |
| ONDS | 8.24▲ | +0.005 (+0.06%) | 8.33 | 8.165 | 41,436,710 |
| ORI | 42.11▲ | +0.13 (+0.31%) | 42.13 | 41.48 | 1,215,430 |
| ORRF | 41.815▼ | -0.275 (-0.65%) | 41.99 | 41.59 | 69,601 |
| PEJ | 68.78▼ | -0.03 (-0.04%) | 68.97 | 68.51 | 17,728 |
| PICS | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.2001 | 1,146,988 |
| PIII | 10.31▲ | +0.26 (+2.59%) | 10.31 | 9.39 | 42,850 |
| PIM | 3.17▼ | -0.005 (-0.16%) | 3.17 | 3.15 | 43,236 |
| PIO | 45.095▲ | +0.055 (+0.12%) | 45.15 | 44.97 | 4,346 |
| PKBK | 34.00▲ | +0.07 (+0.21%) | 34.1072 | 33.75 | 23,872 |
| PLMR | 131.755▼ | -1.405 (-1.06%) | 132.74 | 130.41 | 99,093 |
| PLOW | 41.68▲ | +0.03 (+0.07%) | 42.00 | 41.16 | 127,774 |
| PLSM | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.66 | 50,589 |
| POOL | 186.36▼ | -1.77 (-0.94%) | 188.06 | 184.22 | 542,485 |
| PRVA | 21.20▲ | +0.16 (+0.76%) | 21.23 | 20.82 | 983,968 |
| PUBM | 16.55▲ | +0.195 (+1.19%) | 16.58 | 16.16 | 467,140 |
| QB | 48.64▼ | -0.08 (-0.16%) | 48.655 | 48.62 | 1,861 |
| QNME | 0.3178▲ | +0.0009 (+0.28%) | 0.3214 | 0.30 | 604,621 |
| QQUP | 61.1152▼ | -0.2932 (-0.48%) | 61.49 | 60.73 | 895 |
| QTWO | 63.89▼ | -0.30 (-0.47%) | 64.07 | 62.52 | 615,288 |
| QUAD | 10.20▼ | -0.05 (-0.49%) | 10.28 | 9.96 | 281,167 |
| RAYA | 2.2502▼ | -0.0998 (-4.25%) | 2.29 | 2.20 | 9,678 |
| RDIV | 63.77▼ | -0.34 (-0.53%) | 63.94 | 63.38 | 35,288 |
| REFI | 10.80▲ | +0.01 (+0.09%) | 10.85 | 10.64 | 106,082 |
| RELY | 26.22▼ | -0.365 (-1.37%) | 26.59 | 25.835 | 2,059,680 |
| RETO | 1.62 | +0.00 (+0.00%) | 1.71 | 1.55 | 55,563 |
| RF | 30.63 | +0.00 (+0.00%) | 30.715 | 30.295 | 7,185,136 |
| RFLR | 33.0647▼ | -0.0398 (-0.12%) | 33.085 | 32.995 | 3,362 |
| RFV | 148.345▼ | -1.345 (-0.90%) | 148.345 | 147.89 | 2,901 |
| RILA | 12.1854▼ | -0.0771 (-0.63%) | 12.19 | 12.18 | 7,380 |
| RLY | 37.72 | +0.00 (+0.00%) | 37.76 | 37.42 | 331,417 |
| RMI | 15.20 | +0.00 (+0.00%) | 15.20 | 15.13 | 11,194 |
| RPV | 122.11▼ | -0.525 (-0.43%) | 122.35 | 121.53 | 84,850 |
| RSPF | 85.58 | +0.00 (+0.00%) | 85.6473 | 85.20 | 12,208 |
| RSSL | 117.13▲ | +0.19 (+0.16%) | 117.13 | 116.805 | 7,449 |
| RVP | 0.7349▲ | +0.0049 (+0.67%) | 0.735 | 0.7001 | 32,276 |
| RWJ | 61.21▲ | +0.04 (+0.07%) | 61.41 | 60.8558 | 96,429 |
| RXD | 13.9109▼ | -0.0591 (-0.42%) | 13.92 | 13.87 | 12,400 |
| RZG | 68.5343▲ | +0.1643 (+0.24%) | 68.58 | 68.3601 | 4,144 |
| SCDV | 27.33▼ | -0.29 (-1.05%) | 27.335 | 27.27 | 11,482 |
| SCKT | 0.6725▲ | +0.0582 (+9.47%) | 0.6991 | 0.6061 | 851,992 |
| SCL | 62.04▼ | -0.095 (-0.15%) | 62.44 | 61.00 | 69,771 |
| SDEV | 1.04▼ | -0.07 (-6.31%) | 1.0497 | 0.9694 | 1,026,274 |
| SDOG | 73.88▼ | -0.19 (-0.26%) | 74.00 | 73.655 | 12,371 |
| SFLO | 39.5915▼ | -0.1785 (-0.45%) | 39.74 | 39.4301 | 138,900 |
| SFWL | 0.89 | +0.00 (+0.00%) | 0.89 | 0.8455 | 8,949 |
| SGRY | 14.05▲ | +0.11 (+0.79%) | 14.08 | 13.80 | 2,274,335 |
| SIMS | 43.8282▼ | -0.2818 (-0.64%) | 43.899 | 43.72 | 988 |
| SIXL | 40.28▼ | -0.11 (-0.27%) | 40.28 | 40.19 | 2,392 |
| SKIL | 7.89▲ | +0.04 (+0.51%) | 8.02 | 7.755 | 53,024 |
| SKM | 39.66▼ | -0.36 (-0.90%) | 39.93 | 39.095 | 1,402,219 |
| SMID | 27.535▼ | -0.085 (-0.31%) | 27.8004 | 27.25 | 16,953 |
| SMLV | 159.499▼ | -0.341 (-0.21%) | 159.4993 | 159.11 | 1,814 |
| SMPL | 10.95▼ | -0.01 (-0.09%) | 11.10 | 10.765 | 1,892,242 |
| SNTH | 30.13▲ | +0.09 (+0.30%) | 30.15 | 29.98 | 118,694 |
| SOVF | 32.1022▼ | -0.0252 (-0.08%) | 32.1088 | 31.99 | 10,569 |
| SPAM | 42.2763▼ | -1.4189 (-3.25%) | 42.61 | 41.89 | 4,107 |
| SPVM | 77.6562▼ | -0.1738 (-0.22%) | 77.85 | 77.325 | 2,739 |
| SPYD | 50.44▼ | -0.26 (-0.51%) | 50.54 | 50.2143 | 796,575 |
| SPYV | 63.59▼ | -0.085 (-0.13%) | 63.69 | 63.485 | 1,094,633 |
| SRCE | 86.06▲ | +0.02 (+0.02%) | 86.39 | 85.48 | 114,826 |
| SSII | 3.55▼ | -0.01 (-0.28%) | 3.5701 | 3.46 | 40,326 |
| SVV | 10.72▼ | -0.195 (-1.79%) | 10.91 | 10.515 | 1,154,665 |
| SWIM | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.82 | 692,060 |
| TACK | 32.8503▼ | -0.0347 (-0.11%) | 32.865 | 32.77 | 5,573 |
| TALV | 29.4118▲ | +0.0018 (+0.01%) | 29.46 | 29.35 | 4,471 |
| TBG | 39.35▼ | -0.09 (-0.23%) | 39.4286 | 39.20 | 51,546 |
| TBI | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.4497 | 97,255 |
| TCBX | 45.45▼ | -0.08 (-0.18%) | 45.62 | 45.13 | 101,373 |
| TCV | 33.127▲ | +0.057 (+0.17%) | 33.127 | 33.02 | 5,782 |
| TFLR | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.7599 | 113,440 |
| TFPN | 29.8462▼ | -0.2438 (-0.81%) | 29.97 | 29.70 | 22,652 |
| TGRW | 47.0514▼ | -0.092 (-0.20%) | 47.10 | 46.93 | 2,860 |
| THMR | 25.40▼ | -0.2342 (-0.91%) | 25.422 | 25.37 | 5,055 |
| TLS | 4.37▼ | -0.01 (-0.23%) | 4.385 | 4.26 | 469,483 |
| TOWN | 37.76▼ | -0.06 (-0.16%) | 37.79 | 37.56 | 545,968 |
| TRNR | 3.045▲ | +0.005 (+0.16%) | 3.0592 | 3.0103 | 3,833 |
| TV | 2.76▼ | -0.03 (-1.08%) | 2.79 | 2.72 | 1,100,798 |
| TVAL | 43.23▲ | +0.005 (+0.01%) | 43.26 | 43.09 | 68,652 |
| TXNU | 38.9112▼ | -1.2388 (-3.09%) | 39.38 | 37.94 | 14,718 |
| UCL | 0.3627▼ | -0.0018 (-0.49%) | 0.3853 | 0.34 | 510,260 |
| URSP | 52.7403▼ | -0.0497 (-0.09%) | 52.79 | 52.445 | 9,543 |
| USDU | 26.25▼ | -0.015 (-0.06%) | 26.27 | 26.22 | 396,755 |
| USVM | 109.8102▲ | +0.0802 (+0.07%) | 109.8102 | 109.395 | 37,141 |
| VEEE | 10.07▼ | -0.335 (-3.22%) | 10.275 | 9.85 | 22,976 |
| VERX | 13.52▼ | -0.16 (-1.17%) | 13.57 | 13.305 | 1,179,053 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.2912 | 7.2701 | 11,908 |
| VGNT | 47.22▲ | +0.26 (+0.55%) | 47.40 | 46.16 | 457,170 |
| VIOV | 118.36▼ | -0.04 (-0.03%) | 118.62 | 117.70 | 23,351 |
| VOE | 208.78▼ | -0.77 (-0.37%) | 209.30 | 208.18 | 279,756 |
| WAFD | 36.21▼ | -0.08 (-0.22%) | 36.37 | 36.0201 | 377,395 |
| WDFC | 214.15▼ | -1.92 (-0.89%) | 216.46 | 211.6845 | 76,601 |
| WFF | 1.98 | +0.00 (+0.00%) | 1.99 | 1.91 | 291,813 |
| WINA | 347.14▼ | -4.025 (-1.15%) | 350.59 | 338.02 | 37,132 |
| WISE | 35.9753▼ | -0.8582 (-2.33%) | 36.08 | 35.83 | 3,235 |
| WS | 34.01▲ | +0.64 (+1.92%) | 34.14 | 33.40 | 241,091 |
| WSMD | 25.0837▼ | -0.1063 (-0.42%) | 25.09 | 25.014 | 3,350 |
| WTBA | 28.49▲ | +0.085 (+0.30%) | 28.545 | 28.23 | 45,359 |
| WTV | 108.58▼ | -0.11 (-0.10%) | 108.59 | 108.17 | 103,206 |
| WWW | 20.47▼ | -0.40 (-1.92%) | 20.79 | 20.1998 | 694,908 |