Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPST | 2.15▲ | +0.05 (+2.38%) | 2.23 | 1.9008 | 89,232 |
| ISMD | 39.28▼ | -0.08 (-0.20%) | 39.32 | 39.1825 | 23,963 |
| IVAL | 31.4546▼ | -0.1855 (-0.59%) | 31.48 | 31.42 | 4,464 |
| IVES | 32.31▲ | +0.02 (+0.06%) | 32.3156 | 31.94 | 571,402 |
| JANX | 14.12▲ | +0.03 (+0.21%) | 14.16 | 13.82 | 1,383,120 |
| JFBR | 1.01▼ | -0.02 (-1.94%) | 1.02 | 0.99 | 190,046 |
| JHSC | 43.09▼ | -0.0857 (-0.20%) | 43.13 | 42.9101 | 16,333 |
| JMOM | 69.17▼ | -0.08 (-0.12%) | 69.17 | 68.79 | 44,223 |
| JPSE | 51.01▼ | -0.48 (-0.93%) | 51.06 | 50.85 | 13,194 |
| JTEK | 91.828▼ | -0.127 (-0.14%) | 91.88 | 90.88 | 147,500 |
| JYNT | 8.85▼ | -0.15 (-1.67%) | 8.94 | 8.64 | 108,575 |
| KBDU | 27.7479▼ | -0.2687 (-0.96%) | 27.7479 | 27.01 | 6,351 |
| KBH | 56.83▲ | +0.38 (+0.67%) | 56.86 | 56.02 | 1,357,200 |
| KD | 27.13▼ | -0.03 (-0.11%) | 27.185 | 26.67 | 2,461,522 |
| KEAT | 30.7034▼ | -0.2143 (-0.69%) | 30.76 | 30.60 | 2,553 |
| KQQQ | 28.35▼ | -0.14 (-0.49%) | 28.35 | 28.08 | 104,700 |
| KRT | 22.67▼ | -0.14 (-0.61%) | 22.78 | 22.07 | 57,988 |
| KTEC | 15.79▼ | -0.176 (-1.10%) | 15.79 | 15.69 | 101,611 |
| KWEB | 34.58▼ | -0.18 (-0.52%) | 34.62 | 34.241 | 12,753,700 |
| KWM | 0.423▲ | +0.009 (+2.17%) | 0.425 | 0.394 | 544,300 |
| LABD | 19.62▲ | +0.23 (+1.19%) | 19.72 | 18.9308 | 1,713,546 |
| LAW | 8.15▲ | +0.03 (+0.37%) | 8.16 | 7.96 | 147,807 |
| LCR | 38.286▲ | +0.016 (+0.04%) | 38.3101 | 38.24 | 10,744 |
| LFGY | 26.46▼ | -0.33 (-1.23%) | 26.6339 | 26.24 | 83,299 |
| LI | 16.69▼ | -0.29 (-1.71%) | 16.78 | 16.51 | 2,616,770 |
| LIDR | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.30 | 1,097,523 |
| LIVE | 15.50▼ | -0.45 (-2.82%) | 15.80 | 15.15 | 7,477 |
| LMBO | 23.72▼ | -0.56 (-2.31%) | 24.0169 | 23.4623 | 11,752 |
| LOGO | 21.208▲ | +0.002 (+0.01%) | 21.208 | 19.82 | 6,600 |
| LOUP | 77.8878▼ | -0.2022 (-0.26%) | 78.0075 | 77.085 | 6,534 |
| LPRE | 26.5268▼ | -0.1172 (-0.44%) | 26.58 | 26.4488 | 8,670 |
| LQDH | 93.21▼ | -0.26 (-0.28%) | 93.21 | 93.0887 | 33,189 |
| LSBK | 14.787▼ | -0.003 (-0.02%) | 14.787 | 14.70 | 1,874 |
| LUMN | 7.79▲ | +0.02 (+0.26%) | 7.81 | 7.5614 | 10,515,732 |
| LVRO | 0.63▼ | -0.0165 (-2.55%) | 0.6301 | 0.6001 | 5,577 |
| MAAY | 15.509▼ | -0.286 (-1.81%) | 15.68 | 15.325 | 18,800 |
| MAGN | 14.58▲ | +0.03 (+0.21%) | 14.615 | 14.29 | 213,777 |
| MARA | 9.86▼ | -0.27 (-2.67%) | 10.055 | 9.69 | 31,986,018 |
| MARO | 8.29▼ | -0.16 (-1.89%) | 8.3659 | 8.15 | 108,289 |
| MAXI | 14.7394▼ | -0.4956 (-3.25%) | 14.8099 | 14.20 | 101,383 |
| MBAV | 10.69 | +0.00 (+0.00%) | 10.69 | 10.68 | 12,020 |
| MBOX | 35.311▼ | -0.147 (-0.41%) | 35.33 | 35.23 | 4,744 |
| MCHI | 60.67▼ | -0.22 (-0.36%) | 60.67 | 60.21 | 1,218,797 |
| MDIA | 0.6229▼ | -0.01 (-1.58%) | 0.64 | 0.6038 | 21,244 |
| MGIH | 1.29▼ | -0.03 (-2.27%) | 1.30 | 1.225 | 24,542 |
| MHO | 127.09▼ | -0.63 (-0.49%) | 127.78 | 126.25 | 185,346 |
| MID | 66.1439▼ | -0.1813 (-0.27%) | 66.22 | 66.035 | 45,403 |
| MOLN | 4.34▼ | -0.25 (-5.45%) | 4.40 | 4.20 | 12,249 |
| MOMO | 6.55▼ | -0.01 (-0.15%) | 6.57 | 6.51 | 660,620 |
| MPWR | 943.55▼ | -1.61 (-0.17%) | 946.51 | 935.83 | 355,430 |
| MRAL | 5.55▼ | -0.32 (-5.45%) | 5.76 | 5.35 | 809,364 |
| NAUT | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 103,894 |
| NCI | 1.37▼ | -0.06 (-4.20%) | 1.3977 | 1.3202 | 16,534 |
| NCPL | 0.824▼ | -0.0625 (-7.05%) | 0.8742 | 0.77 | 319,284 |
| NDIA | 30.1872▲ | +0.0252 (+0.08%) | 30.1872 | 30.03 | 2,235 |
| NDIV | 26.89▲ | +0.05 (+0.19%) | 26.904 | 26.72 | 16,600 |
| NEXT | 5.46▼ | -0.02 (-0.36%) | 5.49 | 5.33 | 2,054,586 |
| NFE | 1.17 | +0.00 (+0.00%) | 1.18 | 1.11 | 5,670,755 |
| NISN | 1.405▼ | -0.025 (-1.75%) | 1.44 | 1.30 | 69,951 |
| NIXT | 26.7555▼ | -0.3707 (-1.37%) | 26.78 | 26.71 | 730 |
| NOW | 154.36▼ | -2.32 (-1.48%) | 156.09 | 151.63 | 12,572,497 |
| NPCE | 16.35▼ | -0.21 (-1.27%) | 16.46 | 15.98 | 155,652 |
| OCG | 0.1054▼ | -0.0066 (-5.89%) | 0.1105 | 0.0973 | 14,068,801 |
| OESX | 15.49▼ | -0.255 (-1.62%) | 15.83 | 15.13 | 35,404 |
| OMCL | 45.57▼ | -0.13 (-0.28%) | 45.86 | 44.99 | 507,107 |
| ONC | 312.32▼ | -1.04 (-0.33%) | 313.12 | 306.6067 | 215,915 |
| ONCO | 1.58▼ | -0.025 (-1.56%) | 1.60 | 1.56 | 17,814 |
| OSCX | 9.937▼ | -0.2553 (-2.50%) | 9.98 | 9.66 | 25,087 |
| PAPI | 25.94▼ | -0.28 (-1.07%) | 25.98 | 25.885 | 52,200 |
| PAR | 37.09▼ | -0.32 (-0.86%) | 37.30 | 36.65 | 331,162 |
| PCFI | 23.74▼ | -0.025 (-0.11%) | 23.74 | 23.65 | 42,369 |
| PGJ | 29.25▼ | -0.1375 (-0.47%) | 29.36 | 29.0701 | 15,781 |
| PLBL | 10.6864▼ | -0.3936 (-3.55%) | 10.755 | 10.56 | 604 |
| PLCE | 4.015▼ | -0.025 (-0.62%) | 4.10 | 3.93 | 613,985 |
| PLT | 17.3151▲ | +0.0151 (+0.09%) | 17.3297 | 16.9601 | 6,457 |
| PLUG | 2.05▼ | -0.06 (-2.84%) | 2.09 | 2.01 | 82,231,910 |
| PLYY | 20.76▲ | +0.0562 (+0.27%) | 20.76 | 20.54 | 9,131 |
| PMI | 2.14▼ | -0.11 (-4.89%) | 2.22 | 2.025 | 391,519 |
| PRM | 27.84▼ | -0.14 (-0.50%) | 28.015 | 27.65 | 511,194 |
| PSCT | 58.3119▼ | -0.3281 (-0.56%) | 58.39 | 58.0439 | 9,557 |
| PSWD | 33.61▼ | -0.26 (-0.77%) | 33.61 | 33.51 | 1,000 |
| PTBD | 19.36▼ | -0.145 (-0.74%) | 19.3658 | 19.32 | 45,691 |
| PTF | 78.9133▼ | -0.3067 (-0.39%) | 79.2016 | 78.71 | 8,582 |
| PXE | 27.963▲ | +0.113 (+0.41%) | 27.97 | 27.73 | 6,474 |
| PXED | 32.70▼ | -0.90 (-2.68%) | 33.24 | 31.70 | 74,799 |
| PXJ | 29.21▼ | -0.091 (-0.31%) | 29.215 | 29.078 | 4,391 |
| PYPY | 41.585▼ | -0.335 (-0.80%) | 41.72 | 41.38 | 3,200 |
| QDIV | 34.8426▼ | -0.0947 (-0.27%) | 34.8613 | 34.8101 | 2,295 |
| QMOM | 66.6784▼ | -0.2966 (-0.44%) | 66.6949 | 66.202 | 19,089 |
| QNXT | 27.8436▼ | -0.1014 (-0.36%) | 27.8436 | 27.78 | 1,680 |
| QQQE | 103.46▼ | -0.39 (-0.38%) | 103.515 | 103.0499 | 111,129 |
| QSI | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.20 | 4,178,208 |
| QTEC | 234.57▼ | -0.33 (-0.14%) | 234.62 | 232.645 | 103,718 |
| REFI | 12.84▼ | -0.08 (-0.62%) | 12.9025 | 12.7552 | 78,265 |
| REKR | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.525 | 2,443,722 |
| RFLR | 28.9787▼ | -0.087 (-0.30%) | 29.02 | 28.94 | 7,474 |
| RICK | 23.06▲ | +0.24 (+1.05%) | 23.1574 | 22.521 | 90,083 |
| ROBT | 52.765▼ | -0.215 (-0.41%) | 52.89 | 52.3925 | 55,882 |
| ROE | 35.741▼ | -0.069 (-0.19%) | 35.75 | 35.60 | 25,500 |
| ROKU | 110.35▲ | +0.55 (+0.50%) | 110.80 | 107.23 | 2,242,679 |