Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBUU | 27.87▼ | -0.36 (-1.28%) | 28.03 | 26.595 | 524,090 |
| MFSI | 29.69▼ | -0.06 (-0.20%) | 29.72 | 29.585 | 170,000 |
| MLKN | 15.62▲ | +0.03 (+0.19%) | 15.66 | 15.32 | 450,645 |
| MOH | 153.06▲ | +1.96 (+1.30%) | 153.57 | 147.75 | 1,550,300 |
| MPC | 194.91▼ | -0.72 (-0.37%) | 196.50 | 193.46 | 1,130,300 |
| MRBK | 14.29▼ | -0.02 (-0.14%) | 14.47 | 14.11 | 22,332 |
| MRP | 32.21▼ | -0.17 (-0.53%) | 32.29 | 31.63 | 1,145,621 |
| MSN | 0.496▲ | +0.0006 (+0.12%) | 0.5092 | 0.4803 | 117,920 |
| MSS | 0.6981▲ | +0.0026 (+0.37%) | 0.70 | 0.6632 | 203,825 |
| NAII | 2.725▼ | -0.005 (-0.18%) | 2.7416 | 2.69 | 10,906 |
| NAIL | 58.82▲ | +0.32 (+0.55%) | 59.20 | 57.16 | 1,026,435 |
| NDIA | 29.86▼ | -0.192 (-0.64%) | 29.94 | 29.74 | 1,900 |
| NOK | 6.91▼ | -0.22 (-3.09%) | 6.98 | 6.78 | 94,523,971 |
| NOMD | 11.30▼ | -0.01 (-0.09%) | 11.32 | 11.10 | 2,162,127 |
| OACP | 23.099▼ | -0.016 (-0.07%) | 23.115 | 23.08 | 11,400 |
| OII | 23.29▲ | +0.26 (+1.13%) | 23.29 | 22.80 | 779,300 |
| OMDA | 24.57▲ | +0.31 (+1.28%) | 24.67 | 23.8708 | 289,156 |
| OSCR | 18.00▼ | -0.09 (-0.50%) | 18.30 | 17.66 | 8,808,687 |
| OSEA | 30.41▼ | -0.22 (-0.72%) | 30.50 | 30.2411 | 47,853 |
| PAPI | 25.31▼ | -0.116 (-0.46%) | 25.36 | 25.00 | 58,812 |
| PBHC | 15.02▼ | -0.12 (-0.79%) | 15.02 | 15.00 | 1,732 |
| PBJ | 43.3271▼ | -0.0029 (-0.01%) | 43.3299 | 42.96 | 8,316 |
| PCH | 40.00▼ | -0.51 (-1.26%) | 40.165 | 39.50 | 692,307 |
| PDN | 41.06▼ | -0.1433 (-0.35%) | 41.11 | 40.93 | 13,678 |
| PDSB | 0.9351▼ | -0.0149 (-1.57%) | 0.95 | 0.90 | 678,205 |
| PEB | 10.46▼ | -0.22 (-2.06%) | 10.59 | 10.32 | 1,664,238 |
| PEW | 4.60▲ | +0.01 (+0.22%) | 4.60 | 4.452 | 257,287 |
| PFM | 50.8551▼ | -0.0869 (-0.17%) | 50.91 | 50.63 | 5,081 |
| PII | 66.10▼ | -1.19 (-1.77%) | 66.91 | 65.00 | 1,387,100 |
| PLSE | 16.93▲ | +0.035 (+0.21%) | 16.99 | 16.64 | 111,789 |
| PM | 144.33▼ | -1.43 (-0.98%) | 145.54 | 143.17 | 6,138,673 |
| PST | 22.0455▲ | +0.0055 (+0.02%) | 22.0455 | 22.00 | 1,636 |
| PVH | 78.33▼ | -0.05 (-0.06%) | 78.38 | 76.44 | 633,100 |
| PXF | 62.41▼ | -0.03 (-0.05%) | 62.53 | 62.282 | 21,389 |
| PXH | 25.87▼ | -0.17 (-0.65%) | 25.925 | 25.8099 | 117,008 |
| QABA | 53.47▼ | -0.15 (-0.28%) | 53.51 | 52.82 | 118,200 |
| QEFA | 88.24▼ | -0.36 (-0.41%) | 88.48 | 87.91 | 28,712 |
| QH | 0.9801▼ | -0.1099 (-10.08%) | 1.05 | 0.9221 | 1,145,696 |
| QINT | 61.768▼ | -0.122 (-0.20%) | 61.88 | 61.59 | 20,594 |
| QLTY | 37.38▲ | +0.03 (+0.08%) | 37.51 | 37.1263 | 223,405 |
| QLV | 71.374▼ | -0.246 (-0.34%) | 71.39 | 71.27 | 1,800 |
| RC | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.8342 | 3,167,708 |
| RELX | 44.24▼ | -0.13 (-0.29%) | 44.285 | 43.88 | 1,010,956 |
| RETL | 8.19▼ | -0.02 (-0.24%) | 8.29 | 7.94 | 359,077 |
| REXR | 41.32▲ | +0.02 (+0.05%) | 41.37 | 40.74 | 2,399,900 |
| RFDI | 77.5127▼ | -0.0788 (-0.10%) | 77.53 | 77.348 | 1,499 |
| RFV | 125.7426▲ | +0.2656 (+0.21%) | 126.11 | 125.257 | 3,145 |
| RIFR | 25.7747▼ | -0.0403 (-0.16%) | 25.7747 | 25.72 | 6,195 |
| RLJ | 6.80▼ | -0.13 (-1.88%) | 6.88 | 6.68 | 1,524,400 |
| RNGR | 13.74▼ | -0.08 (-0.58%) | 13.80 | 13.54 | 97,800 |
| ROAM | 29.0585▼ | -0.0034 (-0.01%) | 29.0585 | 28.9599 | 12,426 |
| RPAR | 21.544▼ | -0.022 (-0.10%) | 21.57 | 21.50 | 4,500 |
| RSHO | 44.19▲ | +0.115 (+0.26%) | 44.24 | 43.99 | 4,400 |
| RSPU | 77.33▼ | -0.48 (-0.62%) | 77.57 | 76.98 | 17,800 |
| RWJ | 47.50▲ | +0.10 (+0.21%) | 47.545 | 46.9099 | 110,818 |
| RWK | 123.491▲ | +0.343 (+0.28%) | 123.535 | 122.5867 | 9,560 |
| RXT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.535 | 1,421,716 |
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.50 | 29,700 |
| RZG | 53.8916▼ | -0.1446 (-0.27%) | 53.8916 | 53.7818 | 2,004 |
| SAM | 206.99▲ | +0.93 (+0.45%) | 207.55 | 202.96 | 196,000 |
| SANA | 4.95▲ | +0.05 (+1.02%) | 4.995 | 4.79 | 4,391,795 |
| SBCF | 30.30▼ | -0.18 (-0.59%) | 30.4375 | 29.92 | 580,737 |
| SCHC | 45.32▼ | -0.05 (-0.11%) | 45.42 | 45.09 | 305,803 |
| SCHE | 33.86▼ | -0.16 (-0.47%) | 33.92 | 33.73 | 1,647,528 |
| SCHF | 23.76▼ | -0.04 (-0.17%) | 23.80 | 23.67 | 12,486,382 |
| SCWO | 0.38▼ | -0.0084 (-2.16%) | 0.39 | 0.35 | 4,105,100 |
| SDIV | 23.80▲ | +0.03 (+0.13%) | 23.81 | 23.63 | 220,401 |
| SDVY | 37.33▼ | -0.07 (-0.19%) | 37.46 | 37.14 | 1,275,500 |
| SEEM | 31.026▼ | -0.063 (-0.20%) | 31.08 | 30.87 | 53,400 |
| SG | 6.29▲ | +0.02 (+0.32%) | 6.39 | 6.19 | 4,739,256 |
| SHFS | 2.54▼ | -0.11 (-4.15%) | 2.6596 | 2.43 | 37,228 |
| SLG | 51.35▼ | -0.06 (-0.12%) | 51.50 | 50.49 | 1,062,835 |
| SMHI | 6.36▲ | +0.02 (+0.32%) | 6.36 | 6.12 | 109,090 |
| SMYY | 23.041▼ | -0.317 (-1.36%) | 23.10 | 22.784 | 64,300 |
| SNSR | 38.61▼ | -0.31 (-0.80%) | 38.645 | 38.3201 | 15,429 |
| SOBR | 3.24▼ | -0.04 (-1.22%) | 3.2503 | 3.11 | 11,235 |
| SOLR | 31.845▲ | +0.061 (+0.19%) | 31.845 | 31.66 | 2,900 |
| SPEU | 50.10▼ | -0.22 (-0.44%) | 50.10 | 49.88 | 35,000 |
| SRI | 6.81▲ | +0.04 (+0.59%) | 6.8299 | 6.56 | 300,230 |
| SSYS | 10.62▼ | -0.16 (-1.48%) | 10.91 | 10.30 | 705,823 |
| STSS | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.26 | 193,426 |
| STXD | 36.694▼ | -0.058 (-0.16%) | 36.71 | 36.60 | 5,000 |
| SURG | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.57 | 95,500 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.10 | 8.965 | 2,103,036 |
| TANH | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.21 | 135,998 |
| TBRG | 19.22▼ | -0.05 (-0.26%) | 19.25 | 18.52 | 57,304 |
| TDIV | 100.87▼ | -0.15 (-0.15%) | 101.268 | 100.20 | 67,821 |
| TDSB | 23.8402▼ | -0.0058 (-0.02%) | 23.88 | 23.80 | 3,600 |
| TFIN | 54.46▼ | -0.19 (-0.35%) | 54.55 | 53.03 | 205,493 |
| TFX | 124.47▼ | -0.37 (-0.30%) | 124.91 | 122.815 | 299,915 |
| THAR | 2.95▼ | -0.02 (-0.67%) | 3.00 | 2.85 | 83,739 |
| THY | 22.4812▼ | -0.0138 (-0.06%) | 22.495 | 22.46 | 2,452 |
| TLCI | 25.991▲ | +0.0163 (+0.06%) | 26.00 | 25.89 | 1,785 |
| TMP | 63.46▼ | -0.86 (-1.34%) | 63.82 | 62.98 | 30,746 |
| TNL | 62.78▲ | +0.06 (+0.10%) | 62.85 | 61.95 | 709,336 |
| TOVX | 0.3124▼ | -0.0076 (-2.37%) | 0.3199 | 0.3003 | 3,378,450 |
| TPSC | 40.48▲ | +0.0605 (+0.15%) | 40.56 | 40.21 | 20,707 |
| TRUG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.042 | 107,312 |
| TRUP | 39.99▼ | -0.49 (-1.21%) | 40.42 | 39.33 | 454,982 |
| UBXG | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 9,005 |