Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 7,421.00▼ | -86.4302 (-1.15%) | 7,468.50 | 7,265.9902 | 23,346 |
| OC | 133.56▼ | -0.63 (-0.47%) | 134.65 | 130.805 | 1,029,493 |
| OILT | 26.596▼ | -0.321 (-1.19%) | 26.596 | 25.84 | 5,100 |
| OKTG | 13.4336▼ | -1.6714 (-11.07%) | 13.45 | 13.26 | 3,011 |
| OPTT | 0.4258▼ | -0.0093 (-2.14%) | 0.433 | 0.412 | 2,741,771 |
| OPTX | 5.51▼ | -0.55 (-9.08%) | 5.8943 | 5.03 | 879,226 |
| OTGL | 11.305▼ | -0.08 (-0.70%) | 11.38 | 11.21 | 9,800 |
| OVID | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.36 | 1,061,213 |
| PAAS | 56.09▼ | -1.84 (-3.18%) | 56.515 | 53.52 | 7,575,132 |
| PABU | 69.0534▲ | +0.1234 (+0.18%) | 69.07 | 68.32 | 1,160 |
| PALU | 13.70▼ | -0.55 (-3.86%) | 14.025 | 13.075 | 347,700 |
| PAM | 80.24▼ | -1.18 (-1.45%) | 81.31 | 78.01 | 148,200 |
| PANG | 8.373▼ | -0.362 (-4.14%) | 8.66 | 8.04 | 349,800 |
| PANW | 163.50▼ | -3.45 (-2.07%) | 166.01 | 160.08 | 16,586,505 |
| PATH | 10.94▼ | -0.38 (-3.36%) | 11.28 | 10.63 | 37,503,045 |
| PATN | 30.951▼ | -0.289 (-0.93%) | 31.06 | 30.65 | 42,700 |
| PBQQ | 28.6647▲ | +0.0156 (+0.05%) | 28.77 | 28.4475 | 11,781 |
| PBR.A | 14.01▼ | -0.14 (-0.99%) | 14.15 | 13.83 | 5,175,100 |
| PBRG | 25.0447▼ | -0.5353 (-2.09%) | 25.0447 | 24.52 | 569 |
| PBT | 18.60▼ | -0.26 (-1.38%) | 18.89 | 18.19 | 67,800 |
| PCLG | 21.5237▲ | +0.0057 (+0.03%) | 21.59 | 21.44 | 10,372 |
| PCRB | 49.8081▼ | -0.0419 (-0.08%) | 49.81 | 49.80 | 7,650 |
| PDBC | 14.03▼ | -0.14 (-0.99%) | 14.085 | 13.975 | 5,037,215 |
| PDI | 18.64▲ | +0.03 (+0.16%) | 18.65 | 18.53 | 2,947,700 |
| PEO | 25.41▼ | -0.20 (-0.78%) | 25.52 | 25.19 | 69,964 |
| PFLT | 8.51▼ | -0.12 (-1.39%) | 8.57 | 8.40 | 1,585,627 |
| PFSA | 1.88▼ | -0.13 (-6.47%) | 1.96 | 1.80 | 92,300 |
| PHGE | 5.90▼ | -0.23 (-3.75%) | 6.13 | 5.20 | 66,800 |
| PHYD | 52.2953▼ | -0.0147 (-0.03%) | 52.2984 | 52.26 | 2,060 |
| PHYS | 36.72▼ | -1.10 (-2.91%) | 36.87 | 36.36 | 6,328,400 |
| PSIX | 93.83▼ | -4.94 (-5.00%) | 97.55 | 89.17 | 657,600 |
| PSLV | 24.00▼ | -1.05 (-4.19%) | 24.2799 | 23.38 | 17,174,443 |
| PSNYW | 2.80▼ | -0.20 (-6.67%) | 2.81 | 2.75 | 2,866 |
| PSP | 63.73▲ | +0.28 (+0.44%) | 63.79 | 62.72 | 127,623 |
| PTIN | 34.84▼ | -0.04 (-0.11%) | 34.84 | 34.42 | 360,279 |
| QDIV | 38.435▼ | -0.197 (-0.51%) | 38.49 | 38.374 | 1,700 |
| QLYS | 103.91▼ | -1.00 (-0.95%) | 105.85 | 102.11 | 766,823 |
| QMCO | 5.61▼ | -0.17 (-2.94%) | 5.795 | 5.33 | 1,459,244 |
| QNCX | 0.185▼ | -0.015 (-7.50%) | 0.185 | 0.158 | 56,190,421 |
| QPX | 44.61▼ | -0.27 (-0.60%) | 44.61 | 44.13 | 5,200 |
| QQQG | 23.30▼ | -0.1062 (-0.45%) | 23.323 | 23.27 | 1,200 |
| RAA | 28.269▼ | -0.126 (-0.44%) | 28.40 | 28.05 | 63,400 |
| RAYA | 0.8002▼ | -0.1207 (-13.11%) | 0.832 | 0.75 | 235,229 |
| RCS | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 144,700 |
| RFM | 14.58▼ | -0.08 (-0.55%) | 14.62 | 14.51 | 14,800 |
| RGYY | 12.52▼ | -0.246 (-1.93%) | 12.62 | 12.415 | 21,900 |
| RHI | 24.81▲ | +0.04 (+0.16%) | 24.94 | 24.35 | 3,571,100 |
| RISN | 29.66▼ | -0.29 (-0.97%) | 29.74 | 29.545 | 10,498 |
| RLMD | 3.64▼ | -0.08 (-2.15%) | 3.725 | 3.45 | 406,569 |
| RMAX | 6.85▼ | -0.09 (-1.30%) | 6.96 | 6.765 | 134,391 |
| RMTI | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9803 | 261,432 |
| RSKD | 4.43▼ | -0.06 (-1.34%) | 4.475 | 4.385 | 444,900 |
| RSPE | 31.39▼ | -0.0038 (-0.01%) | 31.42 | 31.235 | 11,875 |
| RSPM | 40.23▼ | -0.4795 (-1.18%) | 40.37 | 39.88 | 24,078 |
| RWT | 6.49▼ | -0.10 (-1.52%) | 6.57 | 6.39 | 2,324,412 |
| RXI | 204.92▼ | -0.1065 (-0.05%) | 205.065 | 202.37 | 116,880 |
| RXRX | 3.46▼ | -0.03 (-0.86%) | 3.49 | 3.31 | 17,316,004 |
| RYLG | 23.1435▲ | +0.0272 (+0.12%) | 23.20 | 22.86 | 1,589 |
| RZLV | 2.23▼ | -0.04 (-1.76%) | 2.30 | 2.15 | 17,293,900 |
| SABS | 3.88▲ | +0.03 (+0.78%) | 3.89 | 3.515 | 480,861 |
| SAGP | 36.0432▼ | -0.1618 (-0.45%) | 36.17 | 35.89 | 1,778 |
| SCCO | 188.00▼ | -10.00 (-5.05%) | 191.60 | 181.605 | 2,029,902 |
| SEAT | 6.74▲ | +0.08 (+1.20%) | 6.783 | 6.28 | 79,700 |
| SEPI | 26.01▼ | -0.02 (-0.08%) | 26.06 | 25.825 | 19,902 |
| SGOL | 46.47▼ | -1.47 (-3.07%) | 46.79 | 46.20 | 5,945,200 |
| SHFS | 0.8749▼ | -0.0051 (-0.58%) | 0.8907 | 0.8135 | 43,174 |
| SIMO | 131.36▼ | -4.92 (-3.61%) | 134.01 | 126.80 | 571,844 |
| SIVR | 69.70▼ | -3.52 (-4.81%) | 71.05 | 68.43 | 5,573,600 |
| SKE | 31.69▼ | -1.37 (-4.14%) | 31.80 | 30.45 | 1,265,345 |
| SKIN | 0.9994▼ | -0.0406 (-3.90%) | 1.05 | 0.9404 | 935,518 |
| SLJY | 36.89▼ | -1.29 (-3.38%) | 37.29 | 35.50 | 32,133 |
| SLNH | 0.8455▼ | -0.036 (-4.08%) | 0.8749 | 0.7913 | 2,362,882 |
| SLSR | 9.29▼ | -0.41 (-4.23%) | 9.605 | 8.9602 | 233,080 |
| SLV | 66.37▼ | -3.35 (-4.80%) | 67.70 | 65.14 | 81,428,119 |
| SMRI | 36.1309▼ | -0.189 (-0.52%) | 36.32 | 35.785 | 6,895 |
| SNPS | 421.95▼ | -15.14 (-3.46%) | 426.835 | 412.34 | 2,516,937 |
| SPCX | 21.899▼ | -0.004 (-0.02%) | 21.90 | 21.71 | 1,800 |
| SPE | 14.89▼ | -0.15 (-1.00%) | 14.95 | 14.81 | 22,900 |
| SPRC | 0.576▼ | -0.02 (-3.36%) | 0.5964 | 0.5301 | 93,864 |
| SPRO | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.30 | 283,174 |
| SPSC | 60.06▼ | -1.86 (-3.00%) | 61.845 | 58.72 | 1,643,124 |
| SRZN | 24.53▲ | +0.05 (+0.20%) | 24.95 | 23.55 | 37,067 |
| SSYS | 10.67▼ | -0.30 (-2.73%) | 10.86 | 10.50 | 503,989 |
| STCE | 56.46▼ | -1.72 (-2.96%) | 57.53 | 55.53 | 116,286 |
| STFS | 0.1005▼ | -0.005 (-4.74%) | 0.1037 | 0.095 | 2,202,036 |
| STK | 39.38▼ | -0.41 (-1.03%) | 39.50 | 38.75 | 60,700 |
| STM | 33.20▼ | -0.41 (-1.22%) | 33.29 | 32.14 | 6,806,200 |
| SUPV | 10.35▼ | -0.17 (-1.62%) | 10.525 | 9.925 | 538,672 |
| SWP | 28.943▲ | +0.0058 (+0.02%) | 29.00 | 28.76 | 10,100 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 96,500 |
| TARA | 6.55▲ | +0.04 (+0.61%) | 6.59 | 6.25 | 640,469 |
| TBX | 27.61▲ | +0.005 (+0.02%) | 27.61 | 27.59 | 35,716 |
| TDC | 32.60▼ | -0.96 (-2.86%) | 33.52 | 31.77 | 2,550,200 |
| TEKX | 44.425▼ | -0.6415 (-1.42%) | 44.55 | 44.075 | 1,300 |
| TENX | 12.48▼ | -0.17 (-1.34%) | 12.65 | 11.80 | 114,694 |
| TESL | 15.21▼ | -0.27 (-1.74%) | 15.44 | 14.91 | 8,849 |
| THM | 2.49 | +0.00 (+0.00%) | 2.49 | 2.20 | 2,996,000 |
| THR | 51.08▼ | -0.61 (-1.18%) | 51.80 | 50.36 | 232,047 |
| TIRX | 0.0708▼ | -0.0207 (-22.62%) | 0.0768 | 0.0589 | 19,233,477 |
| TMET | 29.24▼ | -0.80 (-2.66%) | 29.38 | 29.08 | 2,452 |