Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKX | 40.7132▼ | -1.1095 (-2.65%) | 41.05 | 40.4101 | 4,005 |
| NVST | 23.05▼ | -0.10 (-0.43%) | 23.07 | 22.55 | 5,644,992 |
| NVTS | 19.43▼ | -0.24 (-1.22%) | 19.6999 | 17.50 | 24,236,310 |
| NWGL | 0.8299▼ | -0.0106 (-1.26%) | 0.8435 | 0.81 | 40,674 |
| OACP | 22.48▼ | -0.065 (-0.29%) | 22.50 | 22.4302 | 49,821 |
| OARK | 30.97▼ | -0.1872 (-0.60%) | 31.1497 | 30.7366 | 6,662 |
| OMAB | 103.44▼ | -1.18 (-1.13%) | 104.43 | 101.58 | 82,304 |
| OPPE | 56.29▼ | -0.3667 (-0.65%) | 56.435 | 56.16 | 12,871 |
| OPRT | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.12 | 365,149 |
| OZK | 47.03▼ | -0.29 (-0.61%) | 47.395 | 46.62 | 877,379 |
| PACS | 36.72▼ | -0.09 (-0.24%) | 36.875 | 35.05 | 951,362 |
| PBRG | 43.9776▼ | -1.2304 (-2.72%) | 44.28 | 43.13 | 2,798 |
| PBW | 37.98▼ | -1.20 (-3.06%) | 38.54 | 36.89 | 1,291,647 |
| PBYI | 6.81 | +0.00 (+0.00%) | 6.83 | 6.60 | 165,243 |
| PCMM | 49.89▲ | +0.035 (+0.07%) | 49.90 | 49.48 | 24,799 |
| PCN | 11.57▼ | -0.05 (-0.43%) | 11.61 | 11.49 | 318,159 |
| PDCC | 10.9352▼ | -0.6548 (-5.65%) | 11.0499 | 10.51 | 24,087 |
| PFFV | 22.24▼ | -0.06 (-0.27%) | 22.25 | 22.21 | 50,902 |
| PFO | 9.02▼ | -0.04 (-0.44%) | 9.03 | 8.99 | 38,150 |
| PH | 852.56▼ | -5.87 (-0.68%) | 860.36 | 839.15 | 659,778 |
| PHM | 111.05▼ | -0.73 (-0.65%) | 111.25 | 108.49 | 1,179,691 |
| PHVS | 28.95▲ | +0.14 (+0.49%) | 29.30 | 28.33 | 301,434 |
| PIE | 30.066▼ | -0.6392 (-2.08%) | 30.105 | 29.34 | 36,113 |
| PKE | 33.31▼ | -0.23 (-0.69%) | 33.355 | 31.9201 | 228,048 |
| PL | 41.59▼ | -0.02 (-0.05%) | 41.735 | 38.02 | 7,867,091 |
| PLUL | 22.29▼ | -2.00 (-8.23%) | 23.12 | 20.913 | 65,061 |
| PLUT | 3.15▲ | +0.005 (+0.16%) | 3.1599 | 3.1071 | 2,481 |
| PMIO | 50.585▼ | -0.09 (-0.18%) | 50.61 | 50.53 | 572 |
| POET | 13.07▼ | -1.14 (-8.02%) | 13.83 | 11.8201 | 76,086,807 |
| QBIG | 41.6694▼ | -0.5035 (-1.19%) | 41.86 | 41.4501 | 1,924 |
| QSU | 14.20▼ | -1.08 (-7.07%) | 14.95 | 13.6436 | 65,091 |
| RAAX | 41.83▼ | -0.08 (-0.19%) | 41.83 | 41.36 | 210,048 |
| RCL | 247.20▼ | -5.39 (-2.13%) | 250.01 | 241.175 | 3,141,088 |
| RDTY | 37.23▼ | -0.3345 (-0.89%) | 37.38 | 36.9606 | 10,967 |
| REMX | 92.13▼ | -2.56 (-2.70%) | 93.00 | 90.54 | 913,307 |
| RGNX | 5.66▲ | +0.01 (+0.18%) | 5.725 | 5.50 | 1,669,927 |
| RGYY | 8.755▼ | -0.045 (-0.51%) | 8.80 | 8.68 | 15,875 |
| RIET | 9.38▼ | -0.11 (-1.16%) | 9.40 | 9.30 | 52,899 |
| RKT | 12.67▼ | -0.37 (-2.84%) | 12.90 | 12.38 | 36,129,665 |
| RS | 357.49▼ | -2.51 (-0.70%) | 357.73 | 351.84 | 261,928 |
| RSHO | 53.92▼ | -0.97 (-1.77%) | 54.44 | 53.411 | 85,328 |
| RXD | 10.11▼ | -0.19 (-1.84%) | 10.12 | 9.965 | 4,766 |
| RXRX | 2.85▼ | -0.04 (-1.38%) | 2.8867 | 2.77 | 15,915,408 |
| RYDE | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.91 | 20,588 |
| RYZ | 24.31▼ | -0.31 (-1.26%) | 24.38 | 23.255 | 250,664 |
| SA | 27.61▼ | -1.23 (-4.26%) | 28.23 | 26.9601 | 764,009 |
| SAA | 30.6763▼ | -0.5605 (-1.79%) | 30.694 | 30.51 | 3,176 |
| SCIO | 20.54▼ | -0.06 (-0.29%) | 20.55 | 20.49 | 167,513 |
| SCVL | 15.33▼ | -0.02 (-0.13%) | 15.40 | 14.91 | 648,840 |
| SCZM | 8.23▼ | -0.33 (-3.86%) | 8.495 | 7.97 | 581,898 |
| SDA | 0.6099▼ | -0.0902 (-12.88%) | 0.6475 | 0.5123 | 7,468,621 |
| SEPI | 27.57▼ | -0.0874 (-0.32%) | 27.6399 | 27.47 | 47,018 |
| SFBS | 75.67▼ | -0.49 (-0.64%) | 75.93 | 75.16 | 97,129 |
| SGML | 14.95▲ | +0.19 (+1.29%) | 15.10 | 13.32 | 5,202,336 |
| SGRY | 13.69▼ | -0.23 (-1.65%) | 13.89 | 13.50 | 744,475 |
| SHIM | 4.28▼ | -0.17 (-3.82%) | 4.4499 | 4.00 | 99,190 |
| SHOO | 38.23▼ | -0.49 (-1.27%) | 38.70 | 37.63 | 680,664 |
| SJNK | 24.90▼ | -0.04 (-0.16%) | 24.91 | 24.86 | 3,111,114 |
| SLNH | 1.83▼ | -0.12 (-6.15%) | 1.90 | 1.68 | 19,932,791 |
| SLSN | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.14 | 17,056 |
| SLX | 103.35▼ | -2.38 (-2.25%) | 103.99 | 102.60 | 110,969 |
| SMLF | 81.01▼ | -0.77 (-0.94%) | 81.44 | 80.51 | 132,183 |
| SMOG | 146.4406▼ | -2.6014 (-1.75%) | 146.4406 | 144.78 | 1,256 |
| SMR | 10.06▼ | -0.42 (-4.01%) | 10.30 | 9.665 | 28,513,530 |
| SNBR | 1.57▲ | +0.02 (+1.29%) | 1.595 | 1.49 | 846,253 |
| SNDX | 19.36▼ | -0.05 (-0.26%) | 19.52 | 19.00 | 884,350 |
| SOFA | 11.42▼ | -0.7383 (-6.07%) | 11.75 | 10.96 | 89,400 |
| SPCE | 2.50▼ | -0.08 (-3.10%) | 2.57 | 2.415 | 8,412,474 |
| SPHY | 23.24▼ | -0.05 (-0.21%) | 23.26 | 23.20 | 4,002,950 |
| SPIT | 30.8658▼ | -0.1911 (-0.62%) | 30.97 | 30.62 | 1,564 |
| SPUT | 28.2596▼ | -0.0556 (-0.20%) | 28.2596 | 28.11 | 3,572 |
| SPXC | 195.79▼ | -4.68 (-2.33%) | 197.29 | 191.24 | 602,421 |
| SQM | 80.45▼ | -2.21 (-2.67%) | 81.675 | 79.00 | 926,990 |
| SSYS | 8.09▼ | -0.14 (-1.70%) | 8.145 | 7.94 | 448,189 |
| ST | 46.41▼ | -1.41 (-2.95%) | 47.175 | 45.365 | 2,214,760 |
| STNC | 34.9222▼ | -0.1349 (-0.38%) | 34.955 | 34.8501 | 1,477 |
| STPZ | 53.935▼ | -0.085 (-0.16%) | 53.98 | 53.89 | 161,365 |
| STRZ | 21.06▼ | -0.21 (-0.99%) | 21.41 | 19.9825 | 221,127 |
| SURI | 17.293▼ | -0.247 (-1.41%) | 17.40 | 17.15 | 1,337 |
| SVCO | 9.26▼ | -0.19 (-2.01%) | 9.49 | 8.95 | 382,742 |
| SXI | 245.15▼ | -6.03 (-2.40%) | 248.10 | 241.70 | 74,045 |
| SXT | 114.10▲ | +0.19 (+0.17%) | 114.33 | 110.33 | 436,945 |
| SYFI | 35.55▼ | -0.02 (-0.06%) | 35.57 | 35.49 | 73,820 |
| SZK | 10.4754▼ | -0.0201 (-0.19%) | 10.485 | 10.4313 | 1,813 |
| TACN | 27.3175▼ | -0.1854 (-0.67%) | 27.33 | 27.23 | 1,947 |
| TAFI | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.05 | 401,531 |
| TAFM | 25.20▼ | -0.07 (-0.28%) | 25.23 | 25.14 | 133,723 |
| TAN | 60.97▼ | -1.64 (-2.62%) | 61.895 | 59.77 | 1,281,142 |
| TAXS | 50.085▼ | -0.05 (-0.10%) | 50.09 | 50.05 | 4,488 |
| TDTT | 24.23▼ | -0.04 (-0.16%) | 24.24 | 24.20 | 197,557 |
| TG | 7.27▼ | -0.18 (-2.42%) | 7.33 | 7.115 | 241,485 |
| TGLS | 38.98▼ | -0.49 (-1.24%) | 39.65 | 38.30 | 296,776 |
| TGRW | 47.17▼ | -0.365 (-0.77%) | 47.32 | 47.00 | 16,971 |
| THH | 0.2946▼ | -0.0095 (-3.12%) | 0.3021 | 0.2741 | 442,679 |
| THO | 72.13▼ | -1.68 (-2.28%) | 73.09 | 70.56 | 747,175 |
| THR | 63.42▼ | -0.63 (-0.98%) | 63.645 | 60.45 | 738,218 |
| TIPA | 101.025▼ | -0.164 (-0.16%) | 101.04 | 100.96 | 12,900 |
| TKLF | 2.00▼ | -0.0595 (-2.89%) | 2.0011 | 1.80 | 10,822 |
| TMC | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.85 | 5,188,705 |
| TNC | 80.44▼ | -1.06 (-1.30%) | 81.08 | 79.88 | 91,884 |