Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIO | 0.8525▼ | -0.0124 (-1.43%) | 0.86 | 0.84 | 6,039 |
| OSUR | 4.32▼ | -0.05 (-1.14%) | 4.395 | 4.21 | 496,215 |
| PACK | 6.48▼ | -0.13 (-1.97%) | 6.51 | 6.25 | 414,103 |
| PAMT | 13.26▼ | -0.12 (-0.90%) | 13.67 | 12.83 | 7,641 |
| PDP | 139.39▼ | -4.34 (-3.02%) | 140.7223 | 136.585 | 33,199 |
| PDSB | 0.8351▼ | -0.011 (-1.30%) | 0.855 | 0.8002 | 182,991 |
| PETZ | 1.21 | +0.00 (+0.00%) | 1.21 | 1.16 | 13,523 |
| POWL | 234.05▼ | -14.00 (-5.64%) | 238.00 | 226.01 | 923,410 |
| PPIH | 25.08▼ | -0.49 (-1.92%) | 25.41 | 24.67 | 125,372 |
| PRIM | 86.97▼ | -3.23 (-3.58%) | 89.00 | 84.68 | 1,451,069 |
| PRMR | 28.1575▼ | -0.1303 (-0.46%) | 28.23 | 28.09 | 7,934 |
| PRQR | 1.66▼ | -0.06 (-3.49%) | 1.7199 | 1.51 | 2,007,195 |
| PSIG | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.21 | 379,035 |
| PWB | 157.29▼ | -3.98 (-2.47%) | 157.80 | 154.6984 | 108,405 |
| PWR | 656.79▼ | -17.25 (-2.56%) | 661.75 | 641.91 | 1,185,049 |
| QMOM | 75.503▼ | -0.9956 (-1.30%) | 75.9369 | 74.535 | 14,805 |
| QNC | 2.75▼ | -0.10 (-3.51%) | 2.81 | 2.685 | 1,023,309 |
| QQMG | 49.23▼ | -0.8631 (-1.72%) | 49.42 | 48.80 | 203,724 |
| QQQG | 30.7273▼ | -0.8247 (-2.61%) | 30.90 | 30.345 | 10,072 |
| QQQH | 54.9001▼ | -0.5299 (-0.96%) | 55.0935 | 54.65 | 25,208 |
| QQQS | 44.121▼ | -0.3855 (-0.87%) | 44.40 | 43.7928 | 3,452 |
| QQQT | 18.07▼ | -0.31 (-1.69%) | 18.18 | 17.945 | 63,972 |
| QQQX | 30.04▼ | -0.29 (-0.96%) | 30.30 | 29.77 | 111,547 |
| QRMI | 15.3574▼ | -0.1492 (-0.96%) | 15.36 | 15.32 | 1,606 |
| QTEC | 311.30▼ | -9.47 (-2.95%) | 314.88 | 307.30 | 198,101 |
| QTOP | 37.06▼ | -0.74 (-1.96%) | 37.295 | 36.75 | 78,922 |
| QURE | 41.41▲ | +0.05 (+0.12%) | 42.00 | 39.50 | 2,219,343 |
| QUSA | 18.33▼ | -0.13 (-0.70%) | 18.40 | 18.23 | 36,794 |
| QVMM | 35.2991▼ | -0.3939 (-1.10%) | 35.30 | 35.25 | 2,070 |
| QVMT | 65.9189▼ | -1.2025 (-1.79%) | 65.9189 | 65.38 | 20,456 |
| QVOL | 99.0826▼ | -1.5225 (-1.51%) | 99.675 | 98.17 | 18,494 |
| RAAX | 39.31▼ | -0.32 (-0.81%) | 39.48 | 39.09 | 251,923 |
| RCT | 0.2393 | +0.00 (+0.00%) | 0.2509 | 0.23 | 1,391,208 |
| REK | 15.37▼ | -0.2309 (-1.48%) | 15.37 | 15.28 | 11,270 |
| RFIL | 16.87▼ | -1.52 (-8.27%) | 17.61 | 16.125 | 408,586 |
| RGEF | 34.5869▼ | -0.4225 (-1.21%) | 34.60 | 34.50 | 2,550 |
| RGS | 27.7999▲ | +0.2999 (+1.09%) | 27.7999 | 27.435 | 3,772 |
| ROCQ | 55.61▼ | -0.69 (-1.23%) | 55.91 | 55.22 | 112,914 |
| ROUS | 66.65▼ | -0.16 (-0.24%) | 66.78 | 66.4127 | 183,422 |
| RPG | 58.99▼ | -1.51 (-2.50%) | 59.50 | 57.96 | 1,031,079 |
| RWLC | 37.34▼ | -0.1351 (-0.36%) | 37.48 | 37.155 | 3,338 |
| SEI | 65.35▼ | -2.12 (-3.14%) | 67.20 | 63.40 | 2,501,390 |
| SEMI | 37.5075▼ | -1.0159 (-2.64%) | 37.68 | 37.13 | 12,454 |
| SGRT | 33.06▼ | -1.37 (-3.98%) | 33.3899 | 32.13 | 109,673 |
| SHIM | 3.73▼ | -0.03 (-0.80%) | 3.76 | 3.615 | 51,103 |
| SHLS | 10.04▼ | -0.54 (-5.10%) | 10.37 | 9.48 | 6,892,075 |
| SHOC | 106.51▼ | -4.69 (-4.22%) | 107.4262 | 104.43 | 43,436 |
| SLS | 13.50▼ | -0.44 (-3.16%) | 13.98 | 12.92 | 8,136,335 |
| SMCL | 9.70▼ | -0.74 (-7.09%) | 10.25 | 9.075 | 527,432 |
| SMCP | 24.6225▼ | -0.351 (-1.41%) | 24.63 | 24.58 | 1,620 |
| SMCY | 4.53▼ | -0.15 (-3.21%) | 4.63 | 4.391 | 723,539 |
| SOAR | 0.1647▲ | +0.0008 (+0.49%) | 0.165 | 0.1575 | 2,270,150 |
| SOXY | 98.1231▼ | -5.8669 (-5.64%) | 99.35 | 96.01 | 33,525 |
| SPUS | 56.76▼ | -0.43 (-0.75%) | 56.955 | 56.365 | 350,135 |
| SPWO | 33.06▼ | -0.92 (-2.71%) | 33.3188 | 32.79 | 57,096 |
| SPXX | 18.53▼ | -0.05 (-0.27%) | 18.56 | 18.40 | 194,200 |
| SRZN | 23.01▼ | -0.65 (-2.75%) | 23.67 | 22.00 | 198,013 |
| SSUS | 54.88▼ | -0.30 (-0.54%) | 55.02 | 54.67 | 13,076 |
| SUSL | 132.5742▼ | -0.54 (-0.41%) | 132.9299 | 132.25 | 28,697 |
| SVRE | 2.44▼ | -0.18 (-6.87%) | 2.55 | 2.3001 | 122,563 |
| SXI | 310.54▼ | -9.24 (-2.89%) | 315.695 | 301.10 | 173,781 |
| SYPR | 2.29▲ | +0.07 (+3.15%) | 2.30 | 2.16 | 47,230 |
| TCAI | 49.22▼ | -2.14 (-4.17%) | 50.22 | 47.81 | 115,213 |
| TEKY | 44.2415▼ | -1.699 (-3.70%) | 44.2415 | 44.13 | 819 |
| THEQ | 29.8711▼ | -0.0885 (-0.30%) | 29.88 | 29.84 | 8,506 |
| THRO | 42.68▼ | -0.28 (-0.65%) | 42.795 | 42.45 | 690,482 |
| TPL | 402.76▼ | -0.04 (-0.01%) | 406.71 | 395.90 | 285,612 |
| TRFK | 95.80▼ | -4.26 (-4.26%) | 96.55 | 93.37 | 137,299 |
| TRS | 40.76▼ | -0.57 (-1.38%) | 41.21 | 40.115 | 583,517 |
| TSXU | 56.37▼ | -4.1426 (-6.85%) | 56.8421 | 54.005 | 24,393 |
| TTEQ | 41.62▼ | -1.2412 (-2.90%) | 41.945 | 41.04 | 82,948 |
| TUG | 45.84▼ | -0.7583 (-1.63%) | 45.885 | 45.72 | 1,242 |
| TUSK | 3.07▼ | -0.03 (-0.97%) | 3.12 | 2.97 | 170,769 |
| TXNU | 50.48▼ | -3.66 (-6.76%) | 51.00 | 47.83 | 22,851 |
| TYGO | 1.97▼ | -0.12 (-5.74%) | 2.065 | 1.8601 | 1,358,209 |
| UCL | 0.9201▼ | -0.0299 (-3.15%) | 0.93 | 0.90 | 6,355 |
| UIS | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.425 | 774,481 |
| ULH | 14.03▲ | +0.07 (+0.50%) | 14.29 | 13.802 | 29,097 |
| UNCY | 5.43▲ | +0.07 (+1.31%) | 5.44 | 5.01 | 2,340,842 |
| USSG | 69.4779▼ | -0.3121 (-0.45%) | 69.6001 | 69.35 | 5,191 |
| USXF | 66.9038▼ | -1.1262 (-1.66%) | 67.17 | 66.28 | 51,056 |
| VERS | 71.4845▼ | -2.1699 (-2.95%) | 71.76 | 70.97 | 257 |
| VFS | 3.11 | +0.00 (+0.00%) | 3.12 | 3.02 | 285,227 |
| VGZ | 1.84 | +0.00 (+0.00%) | 1.855 | 1.775 | 2,852,014 |
| VIVO | 4.46▼ | -0.35 (-7.28%) | 4.69 | 4.12 | 1,193,401 |
| VKI | 9.48▼ | -0.04 (-0.42%) | 9.515 | 9.43 | 92,647 |
| VONG | 124.91▼ | -1.65 (-1.30%) | 125.53 | 123.81 | 952,132 |
| VOXR | 4.49▼ | -0.08 (-1.75%) | 4.585 | 4.385 | 539,951 |
| VRT | 305.58▼ | -12.89 (-4.05%) | 306.19 | 287.11 | 5,961,869 |
| VRTL | 42.79▼ | -3.68 (-7.92%) | 43.18 | 37.39 | 270,138 |
| VTAK | 0.7127▼ | -0.0535 (-6.98%) | 0.7799 | 0.61 | 18,190,589 |
| VTGN | 0.2369▼ | -0.0089 (-3.62%) | 0.244 | 0.2255 | 2,136,438 |
| VUG | 85.88▼ | -0.80 (-0.92%) | 86.38 | 85.40 | 6,180,247 |
| WAB | 259.19▼ | -2.12 (-0.81%) | 260.00 | 253.521 | 942,635 |
| WAGN | 13.85▼ | -0.01 (-0.07%) | 13.90 | 13.765 | 183,652 |
| WALD | 1.72▲ | +0.04 (+2.38%) | 1.73 | 1.615 | 407,176 |
| WCC | 307.21▼ | -9.78 (-3.09%) | 310.99 | 299.66 | 666,488 |
| WDI | 13.66▲ | +0.01 (+0.07%) | 13.68 | 13.61 | 106,899 |
| WKSP | 0.8714▼ | -0.0404 (-4.43%) | 0.9139 | 0.8209 | 578,206 |
| WLTG | 37.4941▼ | -0.1735 (-0.46%) | 37.56 | 37.33 | 4,385 |