Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 25.82▼ | -0.09 (-0.35%) | 26.07 | 25.33 | 71,117,112 |
| JJSF | 77.97▼ | -0.89 (-1.13%) | 78.42 | 77.52 | 502,015 |
| JKHY | 154.85▼ | -1.36 (-0.87%) | 156.87 | 153.98 | 2,666,981 |
| JLL | 336.38▼ | -0.46 (-0.14%) | 337.775 | 332.47 | 630,423 |
| JMKE | 19.58▼ | -0.55 (-2.73%) | 20.35 | 19.46 | 8,172,183 |
| JNJ | 269.99▼ | -0.23 (-0.09%) | 272.11 | 267.1975 | 16,426,925 |
| JOE | 63.84▼ | -0.05 (-0.08%) | 63.92 | 63.15 | 1,189,059 |
| JOYT | 59.1607▲ | +0.0907 (+0.15%) | 59.25 | 58.93 | 42,581 |
| JPFP | 52.0957▲ | +0.1733 (+0.33%) | 52.0957 | 52.00 | 69,397 |
| JPHY | 49.53▼ | -0.0925 (-0.19%) | 49.59 | 49.49 | 32,797 |
| JPM | 349.67▲ | +0.36 (+0.10%) | 349.67 | 345.01 | 18,310,935 |
| JPO | 13.9583▼ | -0.0437 (-0.31%) | 13.9583 | 13.865 | 18,089 |
| JPSV | 66.9805▼ | -0.4099 (-0.61%) | 67.11 | 66.86 | 669 |
| JPY | 38.984▼ | -0.5793 (-1.46%) | 38.984 | 38.79 | 3,275 |
| JRVR | 3.69▼ | -0.10 (-2.64%) | 3.79 | 3.635 | 840,849 |
| JSMD | 90.57▼ | -0.2325 (-0.26%) | 90.88 | 90.05 | 236,657 |
| JTNY | 47.94▼ | -0.14 (-0.29%) | 48.02 | 47.87 | 93,532 |
| JTTT | 10.90▼ | -0.10 (-0.91%) | 11.00 | 10.70 | 12,492 |
| JWEL | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.23 | 11,970 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.70 | 8.34 | 382,347 |
| KAI | 265.56▼ | -1.56 (-0.58%) | 269.64 | 264.46 | 309,103 |
| KALU | 150.13▼ | -4.95 (-3.19%) | 155.83 | 148.66 | 650,709 |
| KAPA | 1.73▼ | -0.08 (-4.42%) | 1.84 | 1.72 | 168,354 |
| KARD | 16.64▼ | -0.05 (-0.30%) | 16.995 | 15.86 | 6,566,538 |
| KARO | 66.67▼ | -2.04 (-2.97%) | 68.30 | 66.10 | 89,361 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 409,621 |
| KBR | 35.54▼ | -1.16 (-3.16%) | 36.795 | 35.53 | 2,787,013 |
| KBUF | 25.6851▲ | +0.1252 (+0.49%) | 25.79 | 25.6851 | 1,491 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 29,341 |
| KD | 12.07▼ | -0.88 (-6.80%) | 13.00 | 12.03 | 9,540,581 |
| KDK | 3.28▼ | -0.55 (-14.36%) | 3.8397 | 3.245 | 4,021,393 |
| KDP | 30.96▼ | -0.47 (-1.50%) | 31.41 | 30.76 | 22,558,100 |
| KE | 24.65▼ | -0.39 (-1.56%) | 25.11 | 24.58 | 532,591 |
| KEAT | 34.035▼ | -0.2874 (-0.84%) | 34.035 | 34.02 | 2,049 |
| KELYA | 16.14▼ | -0.08 (-0.49%) | 16.22 | 15.85 | 893,459 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KEX | 138.35▼ | -0.05 (-0.04%) | 138.40 | 136.96 | 584,700 |
| KFFB | 5.81▲ | +0.27 (+4.87%) | 5.86 | 5.57 | 4,350 |
| KFY | 76.78▼ | -0.34 (-0.44%) | 77.22 | 76.07 | 1,784,197 |
| KG | 5.86▼ | -0.27 (-4.40%) | 5.86 | 5.63 | 33,600 |
| KIDZ | 2.97▼ | -0.13 (-4.19%) | 3.1499 | 2.81 | 937,174 |
| KIQQ | 25.0321▲ | +0.1162 (+0.47%) | 25.0321 | 25.0321 | 103 |
| KJD | 14.8443▲ | +0.2721 (+1.87%) | 14.93 | 14.78 | 2,042 |
| KKR | 98.81▲ | +0.59 (+0.60%) | 99.24 | 96.85 | 5,148,800 |
| KLAC | 176.99▲ | +8.01 (+4.74%) | 177.14 | 169.72 | 20,072,505 |
| KLMN | 31.3685▲ | +0.0201 (+0.06%) | 31.3685 | 31.18 | 4,439 |
| KLRA | 12.83▼ | -0.09 (-0.70%) | 13.23 | 12.36 | 3,163,946 |
| KLRS | 3.20▲ | +0.04 (+1.27%) | 3.23 | 3.04 | 234,394 |
| KLTR | 1.34▼ | -0.08 (-5.63%) | 1.41 | 1.34 | 574,670 |
| KLXE | 1.52▲ | +0.015 (+1.00%) | 1.59 | 1.47 | 2,062,964 |
| KMI | 31.84▲ | +0.53 (+1.69%) | 32.19 | 31.16 | 35,634,672 |
| KMID | 23.4005▲ | +0.0172 (+0.07%) | 23.415 | 23.32 | 18,904 |
| KMLI | 8.7505▼ | -0.3749 (-4.11%) | 8.997 | 8.74 | 75,544 |
| KMRK | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.958 | 8,555 |
| KMT | 29.77▼ | -0.07 (-0.23%) | 30.09 | 29.465 | 2,520,221 |
| KMTS | 24.43▲ | +0.08 (+0.33%) | 25.08 | 24.29 | 1,249,220 |
| KMX | 57.21▼ | -1.17 (-2.00%) | 59.37 | 56.4219 | 4,198,135 |
| KN | 35.55▲ | +0.12 (+0.34%) | 35.89 | 34.95 | 1,623,223 |
| KNCT | 201.47▲ | +0.2408 (+0.12%) | 201.79 | 199.74 | 1,700 |
| KNGZ | 41.531▼ | -0.3836 (-0.92%) | 41.62 | 41.46 | 40,523 |
| KNRG | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.48 | 15,845 |
| KNSA | 77.24▼ | -2.09 (-2.63%) | 79.61 | 76.99 | 1,025,716 |
| KNTK | 53.50▼ | -0.18 (-0.34%) | 55.11 | 53.11 | 3,903,774 |
| KODK | 9.55▼ | -0.19 (-1.95%) | 9.808 | 9.4805 | 2,648,911 |
| KOOL | 14.6808▲ | +0.2131 (+1.47%) | 14.6808 | 14.5401 | 7,528 |
| KOP | 45.33▼ | -0.85 (-1.84%) | 45.98 | 44.83 | 459,705 |
| KOPN | 4.74▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 9,641,979 |
| KORP | 45.30▼ | -0.15 (-0.33%) | 45.38 | 45.265 | 166,327 |
| KPLT | 9.50▲ | +0.31 (+3.37%) | 9.50 | 8.96 | 1,031,774 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KRAQ | 10.02▼ | -0.0036 (-0.04%) | 10.0249 | 10.01 | 445,886 |
| KRC | 34.23▼ | -0.19 (-0.55%) | 34.43 | 34.04 | 3,749,482 |
| KREF | 6.79▼ | -0.03 (-0.44%) | 6.82 | 6.68 | 1,841,296 |
| KRG | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.235 | 5,586,428 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.062 | 676,652 |
| KRMN | 35.75▲ | +0.50 (+1.42%) | 37.17 | 35.38 | 11,995,890 |
| KRNY | 9.56▼ | -0.09 (-0.93%) | 9.605 | 9.4705 | 1,271,838 |
| KROP | 37.1592▼ | -0.4373 (-1.16%) | 37.32 | 37.01 | 4,425 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| KRYS | 336.67▼ | -2.08 (-0.61%) | 341.35 | 335.50 | 1,003,947 |
| KTCC | 2.33▼ | -0.045 (-1.89%) | 2.44 | 2.22 | 142,268 |
| KTTA | 0.5237▲ | +0.017 (+3.36%) | 0.55 | 0.4876 | 482,375 |
| KTWO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| KVLE | 28.2974▼ | -0.0646 (-0.23%) | 28.2974 | 28.19 | 8,774 |
| KWH | 23.9721▼ | -0.1269 (-0.53%) | 23.9721 | 23.875 | 4,708 |
| KWR | 154.42▼ | -1.33 (-0.85%) | 155.41 | 152.10 | 268,693 |
| KWY | 9.66▼ | -0.01 (-0.10%) | 9.7699 | 9.51 | 79,665 |
| KYMR | 117.75▼ | -0.73 (-0.62%) | 119.06 | 116.36 | 1,900,156 |
| KYNB | 7.075▼ | -0.025 (-0.35%) | 7.378 | 6.66 | 79,876 |
| L | 107.77▼ | -0.59 (-0.54%) | 108.425 | 107.03 | 2,547,827 |
| LAB | 0.7698▲ | +0.0398 (+5.45%) | 0.77 | 0.7015 | 2,694,878 |
| LABT | 1.99▲ | +0.13 (+6.99%) | 2.1549 | 1.89 | 278,638 |
| LADR | 9.43▼ | -0.11 (-1.15%) | 9.52 | 9.42 | 2,869,998 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LAKE | 10.29▼ | -0.195 (-1.86%) | 10.41 | 9.78 | 163,192 |
| LAMR | 146.81 | +0.00 (+0.00%) | 147.24 | 145.26 | 1,466,186 |
| LANV | 1.08 | +0.00 (+0.00%) | 1.08 | 1.03 | 26,226 |
| LARK | 31.87▼ | -0.90 (-2.75%) | 32.50 | 31.75 | 26,400 |
| LAUR | 36.13▲ | +0.25 (+0.70%) | 36.31 | 35.48 | 2,261,586 |