Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHE | 94.78▼ | -2.40 (-2.47%) | 97.42 | 94.78 | 21,100 |
| XIII | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.20 | 1,008 |
| XLAB | 2.27▲ | +1.23 (+118.27%) | 2.50 | 0.9951 | 56,958,645 |
| XLG | 61.48▼ | -0.04 (-0.07%) | 61.945 | 60.77 | 1,677,379 |
| XLO | 8.24▼ | -0.23 (-2.72%) | 8.25 | 7.96 | 8,936 |
| XMAG | 25.98▼ | -0.02 (-0.08%) | 26.16 | 25.91 | 391,170 |
| XNET | 3.54▲ | +0.05 (+1.43%) | 3.60 | 3.21 | 551,634 |
| XPL | 0.443▼ | -0.0339 (-7.11%) | 0.4836 | 0.425 | 286,312 |
| XPON | 2.41▼ | -0.1511 (-5.90%) | 2.55 | 2.38 | 21,119 |
| XRLX | 47.8025▼ | -0.1574 (-0.33%) | 47.92 | 47.78 | 4,130 |
| XRPC | 10.9589▼ | -0.3352 (-2.97%) | 11.01 | 10.775 | 639,934 |
| XRTX | 0.92▲ | +0.03 (+3.37%) | 0.93 | 0.85 | 100,376 |
| XSVN | 45.11▼ | -0.37 (-0.81%) | 45.38 | 45.11 | 505,199 |
| XT | 82.96▼ | -0.39 (-0.47%) | 83.5253 | 82.50 | 163,924 |
| XTEN | 43.03▼ | -0.455 (-1.05%) | 43.42 | 43.03 | 7,150,559 |
| XTWO | 48.28▼ | -0.094 (-0.19%) | 48.37 | 48.28 | 223,280 |
| XWEL | 0.559▲ | +0.0067 (+1.21%) | 0.5708 | 0.5311 | 50,358 |
| XXII | 1.30▼ | -0.26 (-16.67%) | 1.58 | 1.2605 | 1,092,429 |
| XXV | 21.04▼ | -0.2088 (-0.98%) | 21.18 | 20.92 | 49,374 |
| YAAS | 0.78▲ | +0.0316 (+4.22%) | 0.78 | 0.711 | 15,198 |
| YBTY | 8.685▼ | -0.135 (-1.53%) | 8.74 | 8.685 | 10,200 |
| YCBD | 0.3924▼ | -0.0026 (-0.66%) | 0.4101 | 0.385 | 55,104 |
| YCLO | 25.0643▼ | -0.0157 (-0.06%) | 25.09 | 25.06 | 10,322 |
| YDES | 5.195▼ | -0.955 (-15.53%) | 6.16 | 5.11 | 78,778 |
| YEAR | 50.03▼ | -0.01 (-0.02%) | 50.06 | 50.02 | 134,384 |
| YFFI | 9.59▼ | -0.08 (-0.83%) | 9.59 | 9.52 | 900 |
| YFYA | 9.635▼ | -0.015 (-0.16%) | 9.65 | 9.635 | 5,700 |
| YHC | 1.65▼ | -0.07 (-4.07%) | 1.7301 | 1.61 | 16,411 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.86 | 1,435 |
| YJ | 1.24▲ | +0.07 (+5.98%) | 1.38 | 1.16 | 149,782 |
| YLDW | 24.561▼ | -0.1315 (-0.53%) | 24.70 | 24.561 | 1,320 |
| YOKE | 31.1025▼ | -0.1254 (-0.40%) | 31.11 | 31.10 | 4,311 |
| YSAU | 38.8444▼ | -1.0756 (-2.69%) | 38.98 | 38.7501 | 1,716 |
| YTRA | 0.7744▼ | -0.0557 (-6.71%) | 0.9079 | 0.765 | 51,693 |
| YXT | 1.16▼ | -0.07 (-5.69%) | 1.2158 | 1.125 | 23,800 |
| YYY | 10.22▼ | -0.13 (-1.26%) | 10.32 | 10.22 | 532,706 |
| ZBIO | 27.64▼ | -1.06 (-3.69%) | 28.75 | 27.42 | 730,286 |
| ZCBG | 46.5377▼ | -0.4623 (-0.98%) | 46.6825 | 46.5377 | 468 |
| ZCMD | 0.93▼ | -0.0452 (-4.63%) | 0.9815 | 0.903 | 121,364 |
| ZDIS | 52.6198▼ | -1.1402 (-2.12%) | 52.99 | 52.15 | 1,524 |
| ZEPP | 2.51▲ | +0.13 (+5.46%) | 2.7162 | 2.39 | 86,994 |
| ZINC | 26.2314▼ | -0.0888 (-0.34%) | 26.42 | 26.2314 | 3,286 |
| ZJK | 1.20▼ | -0.03 (-2.44%) | 1.2455 | 1.14 | 18,570 |
| ZKP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 128 |
| ZMUN | 49.98▲ | +0.005 (+0.01%) | 49.98 | 49.96 | 6,959 |
| ZOOZ | 5.6395▲ | +0.2295 (+4.24%) | 6.08 | 5.29 | 10,047 |
| ZSTK | 2.51▼ | -0.17 (-6.34%) | 2.78 | 2.50 | 103,777 |
| ZTG | 0.4774▲ | +0.0073 (+1.55%) | 0.52 | 0.4707 | 622,747 |
| ZTO | 20.08▼ | -0.38 (-1.86%) | 20.235 | 19.80 | 2,553,020 |