Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 52.235▼ | -0.22 (-0.42%) | 52.33 | 52.235 | 20,816 |
| TKNS | 20.1266▼ | -1.4697 (-6.81%) | 20.35 | 20.1266 | 613 |
| TKO | 203.49▲ | +1.00 (+0.49%) | 205.59 | 201.33 | 1,003,310 |
| TLIH | 4.02▲ | +0.21 (+5.51%) | 4.28 | 3.70 | 30,804 |
| TLN | 364.74▼ | -13.34 (-3.53%) | 375.09 | 359.83 | 1,058,993 |
| TLRY | 4.94▼ | -0.25 (-4.82%) | 5.4811 | 4.85 | 7,794,088 |
| TMF | 34.47▼ | -0.55 (-1.57%) | 34.815 | 34.285 | 3,388,374 |
| TMNL | 50.3114▼ | -0.1386 (-0.27%) | 50.3499 | 50.3114 | 156 |
| TMNS | 50.0322▼ | -0.0428 (-0.09%) | 50.0322 | 50.0322 | 61 |
| TMQ | 3.82▼ | -0.62 (-13.96%) | 4.35 | 3.82 | 4,202,751 |
| TMV | 38.97▲ | +0.66 (+1.72%) | 39.17 | 38.62 | 760,571 |
| TMYY | 24.1909▼ | -1.0341 (-4.10%) | 24.705 | 24.11 | 1,296 |
| TNA | 62.29▼ | -7.42 (-10.64%) | 67.78 | 61.205 | 12,006,530 |
| TNGX | 20.22▼ | -1.93 (-8.71%) | 22.13 | 19.4275 | 4,017,903 |
| TNGY | 10.043▼ | -0.237 (-2.31%) | 10.31 | 10.043 | 43,209 |
| TNUK | 24.5214▼ | -1.4037 (-5.41%) | 25.00 | 24.5214 | 430 |
| TNYA | 0.7281▼ | -0.044 (-5.70%) | 0.76 | 0.71 | 4,521,820 |
| TOGA | 29.3827▼ | -0.5873 (-1.96%) | 29.84 | 29.26 | 2,912 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| TOPT | 33.11▼ | -0.99 (-2.90%) | 33.95 | 33.05 | 422,923 |
| TOT | 23.2054▼ | -0.6102 (-2.56%) | 23.78 | 23.165 | 4,060 |
| TOTL | 39.13▼ | -0.20 (-0.51%) | 39.215 | 39.0901 | 723,801 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TOV | 31.1632▼ | -0.7784 (-2.44%) | 31.70 | 31.1632 | 3,110 |
| TOVX | 0.2552▼ | -0.0273 (-9.66%) | 0.2794 | 0.24 | 2,420,336 |
| TPFC | 25.4474▼ | -0.8015 (-3.05%) | 25.82 | 25.42 | 1,723 |
| TPLS | 25.03▼ | -0.075 (-0.30%) | 25.07 | 25.03 | 4,608 |
| TPRY | 19.4096▼ | -1.0361 (-5.07%) | 20.10 | 19.31 | 3,573 |
| TRAW | 1.37▼ | -0.11 (-7.43%) | 1.46 | 1.33 | 354,482 |
| TRBF | 49.145▼ | -0.09 (-0.18%) | 49.22 | 49.145 | 1,942 |
| TROO | 2.24▼ | -1.21 (-35.07%) | 3.50 | 2.20 | 1,005,352 |
| TRUC | 25.8628▼ | -0.3938 (-1.50%) | 26.09 | 25.68 | 142,586 |
| TRUD | 25.5321▼ | -0.6326 (-2.42%) | 26.31 | 25.46 | 391,551 |
| TRUF | 27.3085▲ | +0.0667 (+0.24%) | 27.32 | 27.3085 | 1,000 |
| TRUH | 26.695▲ | +0.2009 (+0.76%) | 26.94 | 26.695 | 2,454 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TSCV | 30.65▼ | -0.3845 (-1.24%) | 30.89 | 30.65 | 4,084 |
| TSLY | 27.51▼ | -1.78 (-6.08%) | 29.6717 | 27.38 | 1,154,471 |
| TSME | 47.4375▼ | -1.6225 (-3.31%) | 48.50 | 47.255 | 146,527 |
| TSMY | 16.33▼ | -1.04 (-5.99%) | 17.00 | 16.21 | 261,998 |
| TSRS | 27.0051▲ | +0.4617 (+1.74%) | 27.0704 | 26.52 | 339 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TV | 2.67▼ | -0.02 (-0.74%) | 2.69 | 2.605 | 2,455,350 |
| TVA | 10.52▲ | +0.01 (+0.10%) | 10.5299 | 10.50 | 59,968 |
| TVGN | 10.47▲ | +0.61 (+6.19%) | 10.95 | 9.58 | 100,391 |
| TVRD | 2.89▼ | -0.19 (-6.17%) | 3.05 | 2.7801 | 80,718 |
| TVTX | 45.81▼ | -0.37 (-0.80%) | 47.77 | 45.30 | 2,879,431 |
| TWFG | 19.87▲ | +0.92 (+4.85%) | 19.965 | 19.00 | 479,641 |
| TWG | 2.74▲ | +0.10 (+3.79%) | 2.80 | 2.64 | 27,472 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TXBC | 12.0465▼ | -1.2316 (-9.28%) | 12.74 | 11.85 | 2,040 |
| TXMD | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.94 | 128,858 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXXD | 4.21▼ | -0.9325 (-18.13%) | 4.67 | 3.985 | 187,829 |
| UAE | 18.50▼ | -0.35 (-1.86%) | 18.81 | 18.49 | 621,335 |
| UAVS | 0.9497▼ | -0.1203 (-11.24%) | 1.05 | 0.9289 | 6,123,878 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UBR | 28.302▼ | -1.536 (-5.15%) | 28.84 | 28.27 | 23,119 |
| UBT | 15.91▼ | -0.18 (-1.12%) | 16.04 | 15.89 | 36,378 |
| UCAR | 1.35▼ | -0.03 (-2.17%) | 1.385 | 1.35 | 246,098 |
| UCC | 46.4934▼ | -1.847 (-3.82%) | 47.5901 | 46.22 | 8,564 |
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |
| UDN | 18.03▼ | -0.12 (-0.66%) | 18.12 | 18.03 | 94,584 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UGE | 18.75▲ | +0.52 (+2.85%) | 19.185 | 18.28 | 238,223 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| UGRO | 2.99▼ | -0.22 (-6.85%) | 3.3999 | 2.81 | 146,895 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| ULCC | 5.94▲ | +0.09 (+1.54%) | 6.1793 | 5.77 | 4,861,956 |
| ULE | 12.5945▼ | -0.1855 (-1.45%) | 12.725 | 12.57 | 4,749 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| ULVM | 104.2617▼ | -0.9052 (-0.86%) | 104.42 | 104.2617 | 26,591 |
| UMI | 59.075▼ | -0.495 (-0.83%) | 59.60 | 59.02 | 27,101 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UPC | 3.27▼ | -0.055 (-1.65%) | 3.30 | 2.90 | 8,371 |
| UPLT | 27.9203▼ | -3.7737 (-11.91%) | 29.84 | 27.61 | 751 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URE | 70.38▲ | +0.69 (+0.99%) | 71.42 | 70.30 | 4,490 |
| URGN | 26.85▼ | -0.75 (-2.72%) | 27.64 | 26.39 | 663,874 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| URSP | 46.8978▼ | -1.3209 (-2.74%) | 47.964 | 46.79 | 10,417 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAF | 27.375▼ | -0.05 (-0.18%) | 27.38 | 27.33 | 2,469 |
| USAU | 13.76▼ | -1.91 (-12.19%) | 15.66 | 13.75 | 471,228 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USCL | 82.9614▼ | -2.2665 (-2.66%) | 83.06 | 82.9614 | 2,562 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USDU | 26.48▲ | +0.22 (+0.84%) | 26.49 | 26.11 | 796,082 |
| USDX | 25.77▲ | +0.13 (+0.51%) | 25.79 | 25.71 | 86,192 |
| USFD | 84.61▲ | +2.41 (+2.93%) | 84.64 | 81.77 | 4,668,662 |
| USFE | 34.6099▼ | -0.5384 (-1.53%) | 34.6099 | 34.6099 | 81 |
| USFI | 24.485▼ | -0.06 (-0.24%) | 24.4901 | 24.475 | 1,311 |