Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 25.32▼ | -0.95 (-3.62%) | 25.36 | 24.43 | 14,449,998 |
| PIO | 41.82▲ | +0.94 (+2.30%) | 42.05 | 41.08 | 55,500 |
| PJFG | 88.5687▲ | +0.9687 (+1.11%) | 88.5687 | 86.78 | 5,878 |
| PJP | 81.91▲ | +0.56 (+0.69%) | 82.10 | 80.96 | 25,900 |
| PKBK | 18.85▲ | +0.07 (+0.37%) | 18.94 | 18.52 | 41,769 |
| PKE | 13.07▼ | -0.23 (-1.73%) | 13.3629 | 13.03 | 73,939 |
| PLAB | 18.27▼ | -0.15 (-0.81%) | 18.34 | 18.02 | 716,846 |
| PLD | 102.20▼ | -0.88 (-0.85%) | 103.07 | 100.22 | 7,711,600 |
| PLMK | 10.12 | +0.00 (+0.00%) | 10.15 | 10.10 | 1,174,440 |
| PLTD | 11.43▼ | -0.23 (-1.97%) | 12.22 | 11.40 | 5,908,000 |
| PLTG | 18.00▲ | +0.71 (+4.11%) | 18.01 | 15.82 | 27,600 |
| PLTU | 50.88▲ | +2.00 (+4.09%) | 51.189 | 44.23 | 6,537,900 |
| PLUR | 4.82▲ | +0.31 (+6.87%) | 5.17 | 4.5301 | 14,867 |
| PLUS | 62.36▼ | -0.46 (-0.73%) | 62.78 | 61.00 | 127,819 |
| PMBS | 48.909▼ | -0.001 (+0.00%) | 48.915 | 48.81 | 5,600 |
| PMVP | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.9868 | 149,057 |
| PNR | 90.73▲ | +0.46 (+0.51%) | 91.13 | 88.34 | 1,978,925 |
| POAI | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.04 | 70,000 |
| POCI | 4.44▲ | +0.055 (+1.25%) | 4.73 | 4.16 | 65,098 |
| PODC | 2.11▲ | +0.40 (+23.39%) | 2.43 | 1.76 | 45,818 |
| POWW | 1.97▲ | +0.09 (+4.79%) | 2.01 | 1.84 | 1,443,159 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |
| PPG | 108.86▲ | +5.15 (+4.97%) | 110.10 | 106.87 | 4,628,159 |
| PPT | 3.62▲ | +0.035 (+0.98%) | 3.6256 | 3.55 | 177,844 |
| PQDI | 18.875▲ | +0.005 (+0.03%) | 18.945 | 18.837 | 5,900 |
| PQJL | 24.546▲ | +0.0816 (+0.33%) | 24.546 | 24.546 | 100 |
| PRAA | 18.30▼ | -0.24 (-1.29%) | 18.60 | 17.73 | 291,945 |
| PRDO | 25.12▼ | -0.08 (-0.32%) | 25.26 | 24.63 | 562,176 |
| PRI | 262.07▼ | -2.31 (-0.87%) | 262.55 | 254.08 | 262,400 |
| PRIM | 59.97▼ | -1.33 (-2.17%) | 60.24 | 58.13 | 951,364 |
| PRK | 150.10▼ | -1.27 (-0.84%) | 152.45 | 148.55 | 100,900 |
| PRLB | 35.16▼ | -0.23 (-0.65%) | 35.23 | 33.80 | 167,108 |
| PRLD | 0.9597▲ | +0.0583 (+6.47%) | 0.98 | 0.8504 | 142,377 |
| PRO | 17.08▼ | -0.665 (-3.75%) | 17.49 | 16.88 | 551,600 |
| PROV | 15.01▼ | -0.04 (-0.27%) | 15.01 | 14.88 | 2,468 |
| PRPH | 0.348▼ | -0.0009 (-0.26%) | 0.348 | 0.3219 | 679,733 |
| PRSO | 0.9599▲ | +0.0424 (+4.62%) | 0.9899 | 0.8502 | 270,208 |
| PRTA | 9.20▼ | -0.48 (-4.96%) | 9.575 | 9.17 | 989,625 |
| PRTC | 17.26 | +0.00 (+0.00%) | 17.29 | 16.6283 | 1,114 |
| PRU | 102.71▼ | -1.31 (-1.26%) | 102.93 | 99.72 | 2,472,300 |
| PRVA | 23.48▲ | +0.07 (+0.30%) | 23.66 | 22.87 | 715,314 |
| PRVS | 22.655▲ | +0.095 (+0.42%) | 22.66 | 22.16 | 3,900 |
| PRZO | 0.88▲ | +0.131 (+17.49%) | 0.948 | 0.7736 | 2,412,807 |
| PSA | 300.43▲ | +7.47 (+2.55%) | 301.29 | 291.17 | 1,044,259 |
| PSCE | 34.55▼ | -1.38 (-3.84%) | 35.15 | 34.27 | 21,600 |
| PSCF | 50.56▲ | +0.04 (+0.08%) | 50.59 | 50.56 | 700 |
| PSCI | 116.63▲ | +0.25 (+0.21%) | 116.76 | 114.72 | 3,800 |
| PSF | 19.38▲ | +0.01 (+0.05%) | 19.38 | 19.04 | 69,814 |
| PSI | 46.25▲ | +0.21 (+0.46%) | 46.33 | 44.34 | 59,200 |
| PSK | 31.98▼ | -0.07 (-0.22%) | 31.98 | 31.80 | 243,766 |
| PSN | 66.86▼ | -1.82 (-2.65%) | 71.095 | 64.91 | 3,242,216 |
| PSNY | 1.04▼ | -0.05 (-4.59%) | 1.05 | 1.00 | 2,669,109 |
| PSNYW | 0.1576▼ | -0.0081 (-4.89%) | 0.175 | 0.1549 | 72,788 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PST | 22.56▼ | -0.04 (-0.18%) | 22.66 | 22.47 | 9,000 |
| PSTR | 26.6369▲ | +0.1319 (+0.50%) | 26.75 | 26.33 | 7,040 |
| PSX | 104.06▼ | -1.93 (-1.82%) | 104.53 | 102.16 | 3,211,100 |
| PTC | 154.97▲ | +1.33 (+0.87%) | 155.33 | 149.99 | 1,403,995 |
| PTCT | 49.84▲ | +0.35 (+0.71%) | 50.325 | 48.445 | 1,206,672 |
| PTLO | 10.34▼ | -0.075 (-0.72%) | 10.48 | 10.10 | 2,150,965 |
| PULM | 6.61▲ | +0.225 (+3.52%) | 6.68 | 6.35 | 5,655 |
| PUSH | 50.23▲ | +0.0493 (+0.10%) | 50.27 | 50.23 | 600 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.90 | 24.78 | 5,000 |
| PWB | 99.57▲ | +0.99 (+1.00%) | 99.86 | 97.41 | 56,700 |
| PX | 11.07▼ | -0.255 (-2.25%) | 11.26 | 10.95 | 773,800 |
| PXE | 24.44▼ | -0.76 (-3.02%) | 24.88 | 24.30 | 39,100 |
| PXI | 38.70▼ | -1.1988 (-3.00%) | 38.70 | 38.36 | 8,300 |
| PXJ | 21.85▼ | -0.68 (-3.02%) | 22.02 | 21.6585 | 10,856 |
| PXS | 3.01▼ | -0.04 (-1.31%) | 3.1076 | 3.00 | 9,320 |
| PYLD | 26.19▼ | -0.015 (-0.06%) | 26.216 | 26.145 | 5,214,600 |
| QBIG | 26.74▼ | -0.02 (-0.07%) | 26.78 | 25.90 | 19,500 |
| QCML | 17.6644▲ | +0.1566 (+0.89%) | 17.6996 | 16.895 | 84,156 |
| QCOM | 148.46▲ | +1.60 (+1.09%) | 148.85 | 143.88 | 10,851,867 |
| QDCC | 23.6399▼ | -0.0201 (-0.08%) | 23.6399 | 23.54 | 909 |
| QDEF | 68.83▲ | +0.4724 (+0.69%) | 68.85 | 67.60 | 34,500 |
| QDF | 66.36▼ | -0.11 (-0.17%) | 66.51 | 64.98 | 130,300 |
| QDIV | 33.057▲ | +0.297 (+0.91%) | 33.057 | 32.69 | 4,700 |
| QEFA | 82.287▲ | +0.187 (+0.23%) | 82.40 | 81.36 | 146,300 |
| QHDG | 25.63▲ | +0.09 (+0.35%) | 25.63 | 25.37 | 2,300 |
| QID | 34.35▲ | +0.03 (+0.09%) | 36.20 | 34.08 | 10,031,000 |
| QLTA | 47.42▼ | -0.125 (-0.26%) | 47.52 | 47.34 | 297,200 |
| QLV | 64.964▲ | +0.678 (+1.05%) | 64.964 | 64.17 | 29,400 |
| QMOM | 58.84▼ | -0.14 (-0.24%) | 58.84 | 57.685 | 24,870 |
| QNCX | 1.10▼ | -0.045 (-3.93%) | 1.18 | 1.07 | 78,536 |
| QNTM | 6.51▼ | -0.35 (-5.10%) | 6.89 | 6.45 | 92,400 |
| QNXT | 23.84▲ | +0.24 (+1.02%) | 23.84 | 23.385 | 4,300 |
| QOWZ | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.53 | 2,627 |
| QQH | 56.30▲ | +0.13 (+0.23%) | 56.36 | 55.70 | 24,400 |
| QQQA | 41.82▲ | +0.5713 (+1.39%) | 41.82 | 40.91 | 1,700 |
| QQQD | 19.10▲ | +0.19 (+1.00%) | 19.639 | 19.07 | 71,700 |
| QQQE | 87.69▲ | +0.13 (+0.15%) | 87.95 | 85.48 | 158,500 |
| QQQP | 22.46▲ | +0.28 (+1.26%) | 22.511 | 21.94 | 9,300 |
| QQQS | 23.15▼ | -0.04 (-0.17%) | 23.15 | 22.58 | 7,087 |
| QRMI | 16.08▲ | +0.02 (+0.12%) | 16.08 | 15.995 | 1,186 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| QSIX | 30.51▲ | +0.177 (+0.58%) | 30.51 | 30.165 | 2,000 |
| QSML | 23.447▼ | -0.114 (-0.48%) | 23.447 | 23.447 | 1,816 |
| QTPI | 24.759▼ | -0.121 (-0.49%) | 24.79 | 24.759 | 1,900 |
| QTR | 28.9452▲ | +0.3652 (+1.28%) | 28.9452 | 28.704 | 302 |