Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLR | 13.365▼ | -5.465 (-29.02%) | 15.55 | 12.97 | 2,710,739 |
| TSLS | 65.05▲ | +8.31 (+14.65%) | 65.60 | 61.63 | 1,082,760 |
| TSLY | 21.66▼ | -3.72 (-14.66%) | 23.15 | 21.50 | 1,276,591 |
| TSMZ | 8.0437▲ | +0.1037 (+1.31%) | 8.085 | 7.94 | 96,359 |
| TSN | 56.75▼ | -0.31 (-0.54%) | 56.765 | 56.1901 | 2,655,175 |
| TSPA | 46.64▼ | -0.60 (-1.27%) | 46.88 | 46.44 | 411,393 |
| TSXU | 59.76▼ | -0.9092 (-1.50%) | 61.33 | 58.84 | 31,258 |
| TSYY | 20.49▼ | -0.87 (-4.07%) | 20.79 | 20.47 | 87,307 |
| TTOP | 15.143▼ | -0.2927 (-1.90%) | 15.27 | 15.143 | 500 |
| TTT | 73.9792▲ | +0.7586 (+1.04%) | 74.8899 | 73.68 | 5,344 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TUGN | 26.7446▼ | -0.8597 (-3.11%) | 27.01 | 26.59 | 58,439 |
| TURB | 1.53▲ | +0.09 (+6.25%) | 1.64 | 1.44 | 333,434 |
| TUYA | 1.62▼ | -0.13 (-7.43%) | 1.745 | 1.62 | 1,804,753 |
| TWG | 2.68▲ | +0.1283 (+5.03%) | 2.68 | 2.30 | 24,804 |
| TXS | 40.1679▼ | -0.3821 (-0.94%) | 40.22 | 40.08 | 2,688 |
| TXT | 93.19▲ | +1.48 (+1.61%) | 95.29 | 92.37 | 1,576,033 |
| TXXS | 23.5763▼ | -1.6565 (-6.56%) | 24.27 | 23.44 | 5,688 |
| UBCP | 15.51▼ | -0.32 (-2.02%) | 15.83 | 15.14 | 9,602 |
| UBOT | 21.0022▼ | -0.7678 (-3.53%) | 21.4633 | 20.801 | 33,576 |
| UBS | 51.55▼ | -1.10 (-2.09%) | 51.995 | 51.51 | 2,839,512 |
| UBT | 15.17▼ | -0.10 (-0.65%) | 15.19 | 15.06 | 44,568 |
| UCAR | 1.00▼ | -0.05 (-4.76%) | 1.04 | 1.00 | 3,068,238 |
| UCC | 41.0178▼ | -4.1613 (-9.21%) | 42.23 | 40.66 | 22,679 |
| UCO | 44.22▲ | +1.50 (+3.51%) | 45.565 | 44.05 | 3,964,627 |
| UCOP | 40.1619▼ | -2.0881 (-4.94%) | 40.66 | 40.16 | 377 |
| UCYB | 72.1633▼ | -2.6357 (-3.52%) | 73.76 | 71.54 | 8,568 |
| UGA | 124.98▲ | +2.22 (+1.81%) | 126.75 | 123.7516 | 82,143 |
| ULE | 12.255▼ | -0.085 (-0.69%) | 12.27 | 12.25 | 1,204 |
| ULTI | 7.84▼ | -0.3239 (-3.97%) | 8.00 | 7.8001 | 170,713 |
| ULVM | 107.6609▼ | -0.3779 (-0.35%) | 107.6609 | 107.63 | 818 |
| UMI | 62.02▲ | +0.3033 (+0.49%) | 62.34 | 61.72 | 52,763 |
| UNM | 86.45▼ | -1.34 (-1.53%) | 87.205 | 85.47 | 1,983,484 |
| UNP | 304.33▲ | +11.77 (+4.02%) | 315.90 | 302.82 | 7,446,960 |
| UPAL | 23.4238▼ | -1.6114 (-6.44%) | 23.74 | 23.4238 | 1,591 |
| UPGR | 25.1579▼ | -0.3185 (-1.25%) | 25.1579 | 25.02 | 711 |
| UPSG | 18.3681▼ | -0.6537 (-3.44%) | 18.56 | 18.3681 | 720 |
| UPV | 96.6312▼ | -2.9788 (-2.99%) | 97.07 | 96.63 | 554 |
| USA | 5.65▼ | -0.09 (-1.57%) | 5.7301 | 5.61 | 1,834,912 |
| USAF | 27.6828▼ | -0.0464 (-0.17%) | 27.6828 | 27.63 | 1,770 |
| USBC | 0.336▼ | -0.007 (-2.04%) | 0.3599 | 0.3205 | 264,275 |
| USCA | 43.4617▼ | -0.7353 (-1.66%) | 43.4617 | 43.4231 | 234 |
| USE | 34.2748▲ | +1.4234 (+4.33%) | 34.6195 | 34.2748 | 165,658 |
| USFI | 24.29▼ | -0.055 (-0.23%) | 24.29 | 24.29 | 6 |
| USL | 51.9442▲ | +0.8189 (+1.60%) | 52.73 | 51.9442 | 14,398 |
| USLM | 106.49▼ | -0.75 (-0.70%) | 107.885 | 105.95 | 212,332 |
| USOY | 7.91▲ | +0.35 (+4.63%) | 8.03 | 7.79 | 725,425 |
| USPH | 72.97▼ | -1.41 (-1.90%) | 75.56 | 72.48 | 343,646 |
| USSH | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 3,543 |
| UTEN | 42.43▼ | -0.1163 (-0.27%) | 42.495 | 42.39 | 98,470 |
| UXI | 60.9203▲ | +1.8417 (+3.12%) | 61.64 | 60.72 | 7,304 |
| VABS | 24.04▼ | -0.035 (-0.15%) | 24.04 | 23.94 | 7,469 |
| VALE | 14.83▼ | -0.02 (-0.13%) | 15.16 | 14.78 | 40,179,868 |
| VAVX | 13.0181▼ | -0.6472 (-4.74%) | 13.41 | 13.0181 | 7,565 |
| VBCE | 74.63▼ | -0.145 (-0.19%) | 74.69 | 74.60 | 17,578 |
| VC | 100.11▼ | -3.05 (-2.96%) | 103.095 | 95.1365 | 877,940 |
| VCOB | 48.8934▼ | -0.1166 (-0.24%) | 48.8934 | 48.56 | 12,514 |
| VCR | 370.03▼ | -16.50 (-4.27%) | 375.585 | 368.53 | 125,037 |
| VCRE | 11.39▼ | -0.23 (-1.98%) | 11.42 | 11.0001 | 3,784 |
| VCSH | 78.405▼ | -0.105 (-0.13%) | 78.44 | 78.36 | 3,968,935 |
| VDC | 224.97▼ | -3.06 (-1.34%) | 226.045 | 223.775 | 171,998 |
| VEFA | 79.3778▼ | -1.043 (-1.30%) | 79.3778 | 79.3778 | 17 |
| VERA | 36.35▲ | +0.295 (+0.82%) | 36.68 | 34.88 | 2,972,084 |
| VERS | 68.75▼ | -1.534 (-2.18%) | 68.87 | 68.75 | 218 |
| VFS | 3.07▼ | -0.075 (-2.38%) | 3.16 | 3.06 | 480,463 |
| VGM | 10.14▼ | -0.15 (-1.46%) | 10.24 | 10.0999 | 276,878 |
| VGNT | 41.08▼ | -0.08 (-0.19%) | 41.11 | 40.02 | 1,455,628 |
| VGSR | 11.5761▼ | -0.0039 (-0.03%) | 11.67 | 11.53 | 689,376 |
| VGVT | 74.13▼ | -0.135 (-0.18%) | 74.28 | 74.04 | 6,571 |
| VICE | 32.8204▼ | -0.6326 (-1.89%) | 32.9052 | 32.8204 | 774 |
| VIST | 69.06▲ | +2.04 (+3.04%) | 70.92 | 68.01 | 2,133,207 |
| VIVK | 2.12▲ | +0.49 (+30.06%) | 2.6199 | 1.45 | 23,208,093 |
| VIVO | 3.91▲ | +0.01 (+0.26%) | 3.99 | 3.74 | 1,289,776 |
| VKTX | 35.39▼ | -1.92 (-5.15%) | 36.81 | 35.36 | 3,242,304 |
| VLU | 239.3303▼ | -2.4357 (-1.01%) | 241.20 | 238.96 | 6,048 |
| VNCE | 6.065▼ | -0.415 (-6.40%) | 6.42 | 6.01 | 104,680 |
| VNIE | 25.1735▼ | -0.3735 (-1.46%) | 25.24 | 25.1735 | 1,438 |
| VNO | 39.00▲ | +0.49 (+1.27%) | 39.40 | 38.20 | 3,349,429 |
| VOTE | 87.0194▼ | -1.1192 (-1.27%) | 87.505 | 86.75 | 46,678 |
| VOX | 178.80▼ | -6.53 (-3.52%) | 181.1499 | 178.50 | 385,702 |
| VRAI | 28.6582▼ | -0.1591 (-0.55%) | 28.87 | 28.6582 | 1,314 |
| VSHY | 21.5728▼ | -0.0372 (-0.17%) | 21.5728 | 21.52 | 1,213 |
| VSOL | 10.1168▼ | -0.2676 (-2.58%) | 10.29 | 10.1168 | 12,254 |
| VSS | 150.49▼ | -1.54 (-1.01%) | 151.2599 | 149.61 | 327,770 |
| VTEB | 49.51▼ | -0.30 (-0.60%) | 49.70 | 49.45 | 15,033,572 |
| VTGN | 0.226▼ | -0.0079 (-3.38%) | 0.235 | 0.218 | 1,241,050 |
| VTP | 75.025▼ | -0.195 (-0.26%) | 75.0893 | 75.015 | 87,300 |
| VTS | 15.93▲ | +0.04 (+0.25%) | 16.49 | 15.93 | 630,556 |
| VTVT | 31.66▼ | -0.01 (-0.03%) | 32.12 | 30.71 | 156,640 |
| VVOS | 0.3906▼ | -0.0134 (-3.32%) | 0.409 | 0.39 | 285,486 |
| VWAV | 3.28▼ | -0.22 (-6.29%) | 3.74 | 3.1312 | 1,130,757 |
| VYGR | 3.09▼ | -0.01 (-0.32%) | 3.09 | 2.965 | 1,235,590 |
| WALD | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.71 | 675,217 |
| WANT | 33.71▼ | -5.41 (-13.83%) | 35.31 | 33.265 | 95,808 |
| WBUY | 1.12▲ | +0.362 (+47.76%) | 1.39 | 0.9437 | 173,643,743 |
| WCAP | 9.0071▼ | -0.1179 (-1.29%) | 9.03 | 9.00 | 696 |
| WCPB | 25.07▼ | -0.07 (-0.28%) | 25.07 | 25.04 | 29,045 |
| WDI | 13.40▼ | -0.08 (-0.59%) | 13.5275 | 13.3001 | 221,305 |
| WEBL | 21.04▼ | -1.78 (-7.80%) | 21.9493 | 20.59 | 384,199 |
| WEBS | 20.84▲ | +1.57 (+8.15%) | 21.20 | 20.03 | 91,543 |