Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCV | 30.63▲ | +0.5329 (+1.77%) | 30.63 | 30.6299 | 1,212 |
| TSES | 29.925▼ | -0.325 (-1.07%) | 29.9396 | 29.51 | 18,394 |
| TSLY | 30.84▲ | +0.81 (+2.70%) | 31.40 | 30.255 | 950,405 |
| TSNF | 28.21▲ | +0.5951 (+2.15%) | 28.385 | 28.00 | 27,500 |
| TSPY | 24.97▲ | +0.29 (+1.18%) | 25.035 | 24.7427 | 295,265 |
| TSRS | 27.28▲ | +0.4831 (+1.80%) | 27.295 | 27.01 | 18,716 |
| TSSD | 24.92▲ | +0.02 (+0.08%) | 25.26 | 24.91 | 8,325 |
| TSXD | 12.02▼ | -0.4352 (-3.49%) | 12.12 | 11.92 | 14,350 |
| TTEC | 3.39▲ | +0.17 (+5.28%) | 3.6299 | 3.30 | 1,962,304 |
| TTEQ | 35.8472▲ | +0.5886 (+1.67%) | 36.00 | 35.66 | 56,850 |
| TTGT | 4.58▲ | +0.36 (+8.53%) | 4.595 | 4.26 | 546,832 |
| TTOP | 18.3723▲ | +0.4476 (+2.50%) | 18.59 | 18.3723 | 509 |
| TU | 12.42▲ | +0.04 (+0.32%) | 12.555 | 12.37 | 8,789,683 |
| TUGN | 25.5838▲ | +0.1087 (+0.43%) | 25.73 | 25.33 | 112,920 |
| TULP | 3.88▼ | -0.045 (-1.15%) | 3.88 | 3.61 | 2,143 |
| TURF | 34.8434▼ | -0.4263 (-1.21%) | 34.93 | 34.53 | 10,774 |
| TV | 3.28▲ | +0.10 (+3.14%) | 3.33 | 3.20 | 2,230,490 |
| TVA | 10.4585▲ | +0.0185 (+0.18%) | 10.51 | 10.42 | 22,593 |
| TVGN | 7.38▲ | +1.02 (+16.04%) | 7.65 | 6.59 | 27,240 |
| TWAV | 1.71▲ | +0.09 (+5.56%) | 1.81 | 1.66 | 45,689 |
| TXBC | 16.8009▲ | +0.3129 (+1.90%) | 16.85 | 16.715 | 1,082 |
| TXNU | 34.2215▲ | +1.9003 (+5.88%) | 34.35 | 33.2501 | 4,773 |
| TXXI | 50.705▲ | +0.1503 (+0.30%) | 50.75 | 50.63 | 4,236 |
| UAC | 9.8418▲ | +0.0418 (+0.43%) | 9.86 | 9.8418 | 2,041 |
| UAL | 101.80▲ | +6.77 (+7.12%) | 105.98 | 100.92 | 13,083,835 |
| UBCP | 15.76▼ | -0.14 (-0.88%) | 15.81 | 15.612 | 2,889 |
| UBR | 42.1227▼ | -0.856 (-1.99%) | 43.55 | 42.1227 | 9,266 |
| UBT | 16.57▲ | +0.29 (+1.78%) | 16.60 | 16.49 | 54,745 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| UCC | 51.53▲ | +2.2986 (+4.67%) | 52.53 | 50.60 | 22,627 |
| UCO | 37.46▼ | -4.22 (-10.12%) | 37.80 | 35.23 | 9,004,180 |
| UDN | 18.35▲ | +0.02 (+0.11%) | 18.435 | 18.33 | 273,284 |
| UFIV | 49.135▲ | +0.18 (+0.37%) | 49.17 | 49.12 | 14,328 |
| UG | 6.89▲ | +0.24 (+3.61%) | 6.89 | 6.70 | 5,932 |
| UHG | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.18 | 83,631 |
| UJB | 79.1615▲ | +0.5363 (+0.68%) | 79.245 | 79.135 | 1,250 |
| ULE | 13.1438▼ | -0.0463 (-0.35%) | 13.2999 | 13.1438 | 7,575 |
| ULST | 40.47▲ | +0.025 (+0.06%) | 40.49 | 40.47 | 136,497 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UMI | 56.08▼ | -0.20 (-0.36%) | 56.08 | 55.1521 | 28,965 |
| UNHG | 14.43▲ | +0.69 (+5.02%) | 14.49 | 13.835 | 1,724,350 |
| UNIY | 48.98▲ | +0.2258 (+0.46%) | 49.01 | 48.98 | 1,003 |
| URA | 55.86▲ | +0.59 (+1.07%) | 57.29 | 55.08 | 7,869,591 |
| URE | 70.51▲ | +2.06 (+3.01%) | 70.67 | 70.00 | 5,071 |
| URSP | 45.15▲ | +1.08 (+2.45%) | 45.455 | 44.75 | 14,112 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USEA | 2.11▲ | +0.01 (+0.48%) | 2.155 | 2.06 | 76,557 |
| USEG | 0.712▼ | -0.0546 (-7.12%) | 0.7497 | 0.6903 | 2,315,399 |
| USGO | 13.27▲ | +0.43 (+3.35%) | 13.43 | 12.855 | 69,335 |
| USL | 47.16▼ | -2.54 (-5.11%) | 47.32 | 45.80 | 67,520 |
| USNG | 33.8626▼ | -0.2374 (-0.70%) | 33.8626 | 33.44 | 1,413 |
| USNZ | 44.5758▲ | +0.6231 (+1.42%) | 44.5758 | 44.5758 | 416 |
| USO | 116.04▼ | -9.80 (-7.79%) | 116.87 | 110.345 | 37,493,163 |
| USOY | 7.86▼ | -0.65 (-7.64%) | 7.95 | 7.516 | 1,221,644 |
| USPH | 76.57▼ | -1.61 (-2.06%) | 78.98 | 75.98 | 189,291 |
| USPX | 62.06▲ | +0.75 (+1.22%) | 62.21 | 61.74 | 56,722 |
| USRD | 34.128▲ | +0.4568 (+1.36%) | 34.128 | 34.128 | 64 |
| UTRE | 49.73▲ | +0.155 (+0.31%) | 49.73 | 49.695 | 2,983 |
| UTWO | 48.4446▲ | +0.0896 (+0.19%) | 48.455 | 48.41 | 154,560 |
| UVE | 35.58▲ | +0.73 (+2.09%) | 36.15 | 34.71 | 328,120 |
| UYG | 82.4253▲ | +1.2253 (+1.51%) | 84.01 | 82.08 | 37,616 |
| UYSC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 3,449 |
| VACI | 10.13▲ | +0.10 (+1.00%) | 10.23 | 10.10 | 1,997,855 |
| VALG | 26.5087▲ | +1.0065 (+3.95%) | 26.5751 | 26.35 | 643 |
| VAVX | 20.3763▼ | -0.1225 (-0.60%) | 20.73 | 20.32 | 8,609 |
| VBCF | 76.395▲ | +0.3458 (+0.45%) | 76.52 | 76.395 | 4,426 |
| VBCH | 76.45▲ | +0.38 (+0.50%) | 76.55 | 76.45 | 1,992 |
| VBCI | 76.55▲ | +0.41 (+0.54%) | 76.5788 | 76.55 | 2,633 |
| VBCJ | 76.55▲ | +0.395 (+0.52%) | 76.635 | 76.5397 | 8,367 |
| VBNK | 16.07▼ | -0.02 (-0.12%) | 16.325 | 15.92 | 159,193 |
| VCIG | 1.18▲ | +0.05 (+4.42%) | 1.24 | 1.15 | 641,041 |
| VCYT | 33.80▲ | +0.77 (+2.33%) | 34.565 | 33.30 | 1,175,194 |
| VDC | 226.87▲ | +3.16 (+1.41%) | 227.005 | 223.46 | 167,968 |
| VDE | 156.07▼ | -4.86 (-3.02%) | 156.52 | 151.90 | 1,860,491 |
| VEA | 69.63▲ | +1.00 (+1.46%) | 70.17 | 69.48 | 15,116,202 |
| VEEA | 0.712▲ | +0.0314 (+4.61%) | 0.737 | 0.6601 | 271,012 |
| VEGI | 45.35▼ | -0.2424 (-0.53%) | 45.42 | 45.0116 | 114,034 |
| VET | 11.48▼ | -0.98 (-7.87%) | 11.77 | 11.02 | 2,292,931 |
| VETZ | 20.025▲ | +0.04 (+0.20%) | 20.0499 | 20.02 | 5,966 |
| VEU | 81.63▲ | +1.12 (+1.39%) | 82.2899 | 81.515 | 3,443,237 |
| VG | 11.46▼ | -1.22 (-9.62%) | 11.9799 | 10.95 | 38,965,271 |
| VGNT | 34.70▲ | +2.09 (+6.41%) | 35.08 | 33.135 | 3,054,894 |
| VGVT | 75.91▲ | +0.27 (+0.36%) | 76.06 | 75.91 | 1,816 |
| VHCP | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 10,700 |
| VICE | 32.723▲ | +0.277 (+0.85%) | 32.723 | 32.52 | 857 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIK | 85.80▲ | +5.49 (+6.84%) | 86.24 | 82.89 | 6,236,599 |
| VIS | 337.72▲ | +6.38 (+1.93%) | 341.19 | 335.44 | 122,108 |
| VIST | 64.98▼ | -2.08 (-3.10%) | 65.52 | 61.51 | 2,132,251 |
| VIVO | 3.20▲ | +0.38 (+13.48%) | 3.50 | 3.06 | 1,307,849 |
| VIVS | 1.61▲ | +0.11 (+7.33%) | 1.89 | 1.51 | 71,126 |
| VKI | 8.96▲ | +0.04 (+0.45%) | 9.04 | 8.95 | 94,681 |
| VLO | 223.65▼ | -18.09 (-7.48%) | 229.00 | 214.72 | 6,976,419 |
| VLRS | 8.12▲ | +0.42 (+5.45%) | 8.36 | 8.00 | 861,971 |
| VLU | 229.387▲ | +2.0204 (+0.89%) | 230.32 | 228.00 | 48,064 |
| VMO | 9.80▲ | +0.10 (+1.03%) | 9.80 | 9.69 | 328,240 |
| VNME | 10.1125▼ | -0.0375 (-0.37%) | 10.12 | 10.11 | 3,401 |
| VNRX | 0.1788▲ | +0.0026 (+1.48%) | 0.1825 | 0.1725 | 4,781,903 |
| VOOV | 213.19▲ | +2.05 (+0.97%) | 214.044 | 211.92 | 133,757 |
| VOR | 16.59▲ | +1.62 (+10.82%) | 16.86 | 15.00 | 2,147,845 |