Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 32.135▲ | +0.1437 (+0.45%) | 32.218 | 31.365 | 22,200 |
| TTOP | 16.46▲ | +0.8573 (+5.49%) | 16.65 | 16.46 | 300 |
| TTRX | 3.66▲ | +0.06 (+1.67%) | 3.84 | 3.5013 | 26,279 |
| TTT | 61.14▲ | +1.8789 (+3.17%) | 61.43 | 60.35 | 35,800 |
| TTXU | 17.077▲ | +0.677 (+4.13%) | 17.47 | 16.35 | 30,000 |
| TUA | 21.82▼ | -0.22 (-1.00%) | 21.94 | 21.80 | 940,972 |
| TUG | 39.10▲ | +0.0516 (+0.13%) | 39.177 | 38.84 | 5,900 |
| TULP | 4.00▲ | +0.13 (+3.36%) | 4.19 | 3.89 | 19,700 |
| TURB | 1.37▲ | +0.6946 (+102.84%) | 1.68 | 0.9925 | 112,646,066 |
| TVAL | 38.139▼ | -0.011 (-0.03%) | 38.19 | 37.866 | 38,800 |
| TWAV | 0.9277▲ | +0.0477 (+5.42%) | 0.97 | 0.818 | 79,629 |
| TWN | 65.75▼ | -0.23 (-0.35%) | 67.83 | 64.64 | 62,509 |
| TX | 43.40▼ | -0.07 (-0.16%) | 43.80 | 42.6195 | 303,253 |
| TXUE | 34.245▼ | -0.6778 (-1.94%) | 34.35 | 33.8001 | 104,367 |
| TXXD | 6.864▲ | +0.204 (+3.06%) | 7.29 | 6.36 | 73,400 |
| UAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.90 | 25,200 |
| UAMY | 10.65▲ | +1.71 (+19.13%) | 10.72 | 9.2188 | 22,259,744 |
| UAVS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 1.01 | 6,174,119 |
| UBOT | 27.87▼ | -1.27 (-4.36%) | 28.17 | 26.96 | 31,700 |
| UBXG | 1.74▼ | -0.08 (-4.40%) | 1.87 | 1.70 | 15,368 |
| UCO | 27.72▲ | +2.18 (+8.54%) | 28.52 | 26.95 | 15,616,422 |
| UCON | 25.20▼ | -0.08 (-0.32%) | 25.23 | 25.18 | 1,343,252 |
| UCRD | 21.885▼ | -0.09 (-0.41%) | 21.885 | 21.885 | 100 |
| UDN | 18.23▼ | -0.18 (-0.98%) | 18.27 | 18.195 | 296,870 |
| UECG | 12.38▲ | +0.5919 (+5.02%) | 12.48 | 11.23 | 8,700 |
| UFG | 1.06▲ | +0.06 (+6.00%) | 1.19 | 1.01 | 839,048 |
| UFIV | 49.505▼ | -0.21 (-0.42%) | 49.53 | 49.45 | 22,900 |
| UFO | 46.18▲ | +1.71 (+3.85%) | 46.2499 | 44.19 | 871,283 |
| UGA | 75.73▲ | +2.85 (+3.91%) | 76.62 | 74.69 | 126,700 |
| UHG | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.155 | 442,643 |
| UJB | 79.36▲ | +0.01 (+0.01%) | 79.36 | 78.71 | 130,200 |
| UK | 0.519▼ | -0.0002 (-0.04%) | 0.5192 | 0.497 | 56,554 |
| ULE | 12.99▼ | -0.29 (-2.18%) | 13.06 | 12.95 | 11,300 |
| ULST | 40.505▼ | -0.125 (-0.31%) | 40.53 | 40.47 | 238,108 |
| ULVM | 100.016▲ | +0.2429 (+0.24%) | 100.016 | 99.98 | 1,600 |
| ULY | 2.02▲ | +0.08 (+4.12%) | 2.11 | 1.85 | 34,242 |
| UMAC | 14.21▲ | +0.56 (+4.10%) | 16.2099 | 13.71 | 5,028,147 |
| UMDD | 32.41▲ | +0.83 (+2.63%) | 32.46 | 30.63 | 32,200 |
| UMMA | 33.90▼ | -0.7603 (-2.19%) | 34.115 | 33.67 | 87,140 |
| UNG | 12.00▲ | +0.48 (+4.17%) | 12.035 | 11.72 | 16,975,914 |
| UNL | 7.11▲ | +0.22 (+3.19%) | 7.11 | 6.97 | 99,417 |
| UONEK | 8.20▲ | +0.43 (+5.53%) | 8.20 | 7.01 | 10,527 |
| UPAR | 17.71▲ | +0.0631 (+0.36%) | 17.71 | 17.47 | 5,000 |
| UPGD | 79.34▼ | -0.13 (-0.16%) | 79.34 | 78.75 | 1,700 |
| UPGR | 25.118▲ | +0.1648 (+0.66%) | 25.118 | 24.69 | 500 |
| UPLD | 0.8801▼ | -0.0029 (-0.33%) | 0.90 | 0.85 | 229,601 |
| UPV | 99.15▼ | -4.31 (-4.17%) | 99.20 | 98.73 | 2,100 |
| UPXI | 0.88▲ | +0.2169 (+32.71%) | 0.8949 | 0.64 | 11,281,213 |
| URA | 56.45▲ | +2.11 (+3.88%) | 56.665 | 53.40 | 5,216,154 |
| URAA | 50.47▲ | +3.62 (+7.73%) | 50.47 | 45.13 | 108,714 |
| URNM | 75.56▲ | +3.62 (+5.03%) | 75.80 | 71.32 | 1,255,489 |
| USAI | 46.557▲ | +1.2236 (+2.70%) | 46.71 | 46.194 | 13,300 |
| USCI | 86.95▲ | +1.57 (+1.84%) | 87.24 | 86.08 | 14,100 |
| USCL | 78.02▲ | +0.1009 (+0.13%) | 78.02 | 77.17 | 400 |
| USE | 23.99▲ | +0.9881 (+4.30%) | 23.99 | 23.99 | 100 |
| USEA | 2.19▲ | +0.11 (+5.29%) | 2.2179 | 2.00 | 304,406 |
| USEG | 1.15▲ | +0.08 (+7.48%) | 1.52 | 1.07 | 84,516,498 |
| USFE | 35.57▼ | -0.0637 (-0.18%) | 35.57 | 35.51 | 900 |
| USFI | 24.73▼ | -0.10 (-0.40%) | 24.75 | 24.72 | 3,500 |
| USGG | 16.40▲ | +2.74 (+20.06%) | 16.68 | 12.8804 | 208,657 |
| USGO | 14.54▲ | +2.495 (+20.71%) | 15.943 | 13.09 | 819,445 |
| USIG | 52.015▼ | -0.355 (-0.68%) | 52.14 | 51.93 | 9,580,254 |
| USIO | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.35 | 73,733 |
| USL | 39.66▲ | +1.31 (+3.42%) | 40.07 | 39.24 | 50,600 |
| USNZ | 42.785▲ | +0.064 (+0.15%) | 42.785 | 42.29 | 115,000 |
| USO | 87.19▲ | +5.24 (+6.39%) | 88.64 | 83.20 | 41,523,158 |
| USOY | 7.38▲ | +0.185 (+2.57%) | 7.39 | 7.285 | 1,082,300 |
| USRD | 33.2394▲ | +0.0136 (+0.04%) | 33.2394 | 33.2394 | 68 |
| USSH | 50.83▼ | -0.08 (-0.16%) | 50.855 | 50.82 | 15,600 |
| UST | 44.81▼ | -0.57 (-1.26%) | 44.98 | 44.794 | 309,769 |
| USVN | 48.985▼ | -0.289 (-0.59%) | 49.00 | 48.95 | 4,800 |
| UUP | 27.33▲ | +0.25 (+0.92%) | 27.3999 | 27.2775 | 3,346,626 |
| UYSC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 9,792 |
| VABK | 40.19▲ | +1.47 (+3.80%) | 40.35 | 37.90 | 43,805 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 29,562 |
| VACI | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 10,049 |
| VBIL | 75.43▼ | -0.19 (-0.25%) | 75.43 | 75.42 | 4,884,300 |
| VCOB | 50.375▼ | -0.18 (-0.36%) | 50.375 | 50.25 | 900 |
| VCRB | 78.51▼ | -0.5847 (-0.74%) | 78.67 | 78.435 | 486,000 |
| VDE | 160.89▲ | +3.30 (+2.09%) | 163.30 | 158.655 | 4,507,680 |
| VDI | 34.777▼ | -0.4428 (-1.26%) | 34.777 | 34.65 | 300 |
| VERS | 57.16▲ | +1.0094 (+1.80%) | 57.16 | 57.16 | 500 |
| VET | 11.36▲ | +0.59 (+5.48%) | 12.00 | 11.162 | 4,821,960 |
| VEU | 80.40▼ | -1.42 (-1.74%) | 80.74 | 79.80 | 7,342,330 |
| VFLO | 40.61▲ | +0.13 (+0.32%) | 40.6458 | 40.175 | 1,460,796 |
| VFS | 3.22▼ | -0.04 (-1.23%) | 3.23 | 3.15 | 294,791 |
| VG | 11.38▲ | +1.69 (+17.44%) | 11.915 | 10.94 | 46,157,149 |
| VGRO | 23.891▲ | +0.0983 (+0.41%) | 23.891 | 23.825 | 800 |
| VGSH | 58.72▼ | -0.28 (-0.47%) | 58.77 | 58.71 | 7,208,291 |
| VGVT | 76.82▼ | -0.415 (-0.54%) | 84.38 | 76.75 | 12,500 |
| VIAV | 35.35▲ | +5.64 (+18.98%) | 35.61 | 29.54 | 17,401,503 |
| VICE | 32.447▼ | -0.1583 (-0.49%) | 32.447 | 32.43 | 700 |
| VIK | 74.04▼ | -3.98 (-5.10%) | 75.78 | 70.00 | 5,351,710 |
| VIOT | 1.40▲ | +0.13 (+10.24%) | 1.435 | 1.22 | 845,211 |
| VIST | 58.89▲ | +1.15 (+1.99%) | 61.27 | 58.50 | 3,916,478 |
| VNCE | 2.98▼ | -0.12 (-3.87%) | 3.19 | 2.8706 | 62,871 |
| VNTG | 0.9547▲ | +0.1347 (+16.43%) | 1.05 | 0.73 | 553,046 |
| VOR | 15.90▲ | +0.46 (+2.98%) | 16.11 | 14.98 | 883,597 |
| VPLS | 78.73▼ | -0.5558 (-0.70%) | 78.84 | 78.635 | 216,000 |
| VRA | 2.60▼ | -0.04 (-1.52%) | 2.64 | 2.45 | 154,388 |