Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKC | 23.96▲ | +0.91 (+3.95%) | 24.03 | 22.81 | 910,600 |
| WMG | 30.69▲ | +1.00 (+3.37%) | 31.27 | 29.76 | 2,602,856 |
| WMK | 67.04▲ | +1.46 (+2.23%) | 67.57 | 66.23 | 150,800 |
| WMS | 146.75▲ | +4.61 (+3.24%) | 147.18 | 141.85 | 927,300 |
| WNC | 8.31▲ | +0.73 (+9.63%) | 8.389 | 7.67 | 586,463 |
| WTBA | 21.93▲ | +0.65 (+3.05%) | 22.15 | 21.205 | 47,020 |
| WTV | 89.76▲ | +1.70 (+1.93%) | 90.2299 | 88.29 | 201,791 |
| WW | 24.57▲ | +3.44 (+16.28%) | 25.43 | 22.28 | 520,746 |
| XAIX | 40.41▲ | +0.27 (+0.67%) | 40.5885 | 39.74 | 25,095 |
| XFLT | 4.47▲ | +0.03 (+0.68%) | 4.49 | 4.405 | 941,500 |
| XLB | 86.35▲ | +1.89 (+2.24%) | 87.00 | 84.72 | 9,989,301 |
| XLC | 111.90▲ | +1.93 (+1.76%) | 112.575 | 110.52 | 7,316,924 |
| XLE | 89.42▲ | +0.56 (+0.63%) | 89.81 | 88.07 | 19,640,150 |
| XLF | 51.67▲ | +0.56 (+1.10%) | 51.965 | 51.135 | 66,230,402 |
| XLP | 77.90▲ | +0.84 (+1.09%) | 78.395 | 77.21 | 20,962,181 |
| XLSI | 23.7666▲ | +0.1841 (+0.78%) | 23.84 | 23.64 | 2,875 |
| XLU | 88.15▲ | +0.13 (+0.15%) | 88.50 | 87.52 | 13,353,724 |
| XLY | 225.50▲ | +4.34 (+1.96%) | 227.69 | 221.96 | 9,505,601 |
| XMHQ | 99.66▲ | +2.17 (+2.23%) | 100.19 | 97.97 | 325,899 |
| XNAV | 76.5589▲ | +0.4693 (+0.62%) | 76.56 | 76.5589 | 336 |
| XNET | 6.71▲ | +0.16 (+2.44%) | 6.80 | 6.40 | 522,400 |
| XOMO | 11.68▲ | +0.04 (+0.34%) | 11.71 | 11.56 | 59,500 |
| XPOF | 5.90▲ | +0.41 (+7.47%) | 6.04 | 5.38 | 880,600 |
| XRMI | 17.873▲ | +0.189 (+1.07%) | 17.94 | 17.71 | 17,100 |
| XSVN | 48.515▲ | +0.145 (+0.30%) | 48.53 | 48.4342 | 31,454 |
| XTL | 135.438▲ | +2.808 (+2.12%) | 136.09 | 131.25 | 33,524 |
| XTRE | 49.97▲ | +0.08 (+0.16%) | 49.9701 | 49.92 | 37,067 |
| XXRP | 12.48▼ | -0.82 (-6.17%) | 13.15 | 11.65 | 2,306,500 |
| XYL | 140.39▲ | +2.35 (+1.70%) | 140.64 | 137.63 | 1,752,600 |
| YEAR | 50.66▲ | +0.045 (+0.09%) | 50.6699 | 50.6401 | 282,392 |
| YINN | 43.46▲ | +0.42 (+0.98%) | 44.069 | 41.5513 | 3,607,673 |
| YLD | 18.98▲ | +0.04 (+0.21%) | 18.99 | 18.9365 | 270,496 |
| YMAX | 10.22▲ | +0.08 (+0.79%) | 10.33 | 10.01 | 3,686,300 |
| YUM | 152.98▲ | +3.77 (+2.53%) | 153.39 | 149.87 | 2,467,960 |
| ZBH | 92.18▲ | +3.11 (+3.49%) | 92.99 | 89.36 | 2,552,358 |
| ZBRA | 240.95▲ | +12.55 (+5.49%) | 242.81 | 229.75 | 1,141,600 |
| ZEPP | 26.70▲ | +2.58 (+10.70%) | 27.10 | 23.39 | 437,783 |
| ZETA | 17.27▲ | +0.97 (+5.95%) | 17.37 | 15.86 | 11,605,146 |
| ZKIN | 2.43▼ | -0.23 (-8.65%) | 2.68 | 2.37 | 46,400 |
| ZSPC | 0.458▼ | -0.038 (-7.66%) | 0.485 | 0.42 | 1,097,500 |
| ZTO | 19.22▲ | +0.27 (+1.42%) | 19.35 | 18.88 | 1,712,214 |