Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 13.95 | +0.00 (+0.00%) | 14.04 | 13.603 | 256,318 |
| WEA | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.57 | 46,344 |
| WEAV | 6.01▼ | -0.10 (-1.64%) | 6.155 | 5.83 | 2,028,681 |
| WEC | 113.94▼ | -1.28 (-1.11%) | 115.40 | 113.62 | 1,982,841 |
| WEPN | 44.7807▲ | +0.9882 (+2.26%) | 44.7807 | 43.71 | 6,009 |
| WEST | 6.07▲ | +0.25 (+4.30%) | 6.13 | 5.80 | 458,889 |
| WETH | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 92,614 |
| WLY | 40.67▼ | -0.19 (-0.47%) | 41.32 | 40.23 | 456,947 |
| WMB | 73.76▼ | -2.36 (-3.10%) | 75.67 | 73.58 | 8,161,854 |
| WPM | 134.57▲ | +9.33 (+7.45%) | 134.665 | 130.70 | 2,837,825 |
| WRLD | 149.09▲ | +7.94 (+5.63%) | 149.74 | 143.74 | 192,681 |
| WRN | 3.01▲ | +0.24 (+8.66%) | 3.08 | 2.86 | 2,333,427 |
| WSM | 186.47▲ | +6.20 (+3.44%) | 188.64 | 182.95 | 1,375,471 |
| WT | 19.06▲ | +0.82 (+4.50%) | 19.145 | 18.51 | 4,901,803 |
| WULF | 25.74▲ | +2.25 (+9.58%) | 25.76 | 23.87 | 44,914,479 |
| XBCI | 48.57▼ | -1.63 (-3.25%) | 49.38 | 48.17 | 122,475 |
| XBTY | 7.0075▼ | -0.0019 (-0.03%) | 7.0799 | 6.99 | 51,346 |
| XERS | 6.37▲ | +0.14 (+2.25%) | 6.44 | 6.16 | 1,950,070 |
| XLII | 25.328▲ | +0.434 (+1.74%) | 25.40 | 25.09 | 6,734 |
| XLKI | 26.8034▲ | +0.3276 (+1.24%) | 26.81 | 26.58 | 15,374 |
| XLU | 45.71▼ | -0.66 (-1.42%) | 46.36 | 45.6401 | 26,314,258 |
| XMMO | 168.60▲ | +5.88 (+3.61%) | 168.654 | 165.26 | 459,403 |
| XOS | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.78 | 41,105 |
| XP | 19.57▲ | +0.67 (+3.54%) | 19.885 | 19.29 | 6,015,001 |
| XPOF | 6.63▲ | +0.11 (+1.69%) | 6.68 | 6.49 | 450,253 |
| XPRO | 16.16▼ | -1.68 (-9.42%) | 17.39 | 16.05 | 1,274,137 |
| XRN | 35.59▲ | +0.23 (+0.65%) | 35.99 | 35.18 | 106,092 |
| XRPT | 44.49▲ | +0.96 (+2.21%) | 44.89 | 43.80 | 146,898 |
| XRPZ | 15.54▲ | +0.18 (+1.17%) | 15.595 | 15.38 | 271,778 |
| XT | 78.69▲ | +1.33 (+1.72%) | 78.74 | 77.70 | 95,276 |
| XXI | 8.69▼ | -0.28 (-3.12%) | 9.06 | 8.615 | 1,649,580 |
| XYL | 118.59▲ | +2.20 (+1.89%) | 120.49 | 117.785 | 2,501,836 |
| XYZY | 27.8074▼ | -0.1726 (-0.62%) | 28.29 | 27.5261 | 23,065 |
| XZO | 17.27▲ | +0.02 (+0.12%) | 17.63 | 17.00 | 237,506 |
| YINN | 36.72▲ | +2.81 (+8.29%) | 36.80 | 35.185 | 2,866,197 |
| YYGH | 1.09▲ | +0.08 (+7.92%) | 1.39 | 1.005 | 954,378 |
| ZAP | 34.41▼ | -0.30 (-0.86%) | 34.98 | 34.29 | 168,104 |
| ZBAO | 0.6434▼ | -0.0506 (-7.29%) | 0.7199 | 0.6402 | 226,590 |
| ZCBC | 49.756▲ | +0.2372 (+0.48%) | 49.756 | 49.756 | 100 |
| ZETA | 17.23▼ | -0.62 (-3.47%) | 17.85 | 16.88 | 10,294,193 |
| ZETX | 16.0063▼ | -1.1412 (-6.66%) | 16.93 | 15.30 | 38,606 |
| ZION | 63.99▲ | +0.86 (+1.36%) | 64.79 | 63.81 | 2,255,432 |
| ZM | 105.13▼ | -3.97 (-3.64%) | 108.26 | 104.61 | 6,185,115 |