Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACU | 27.0927▲ | +0.1156 (+0.43%) | 27.1501 | 27.0927 | 308 |
| TALV | 27.3359▲ | +0.1581 (+0.58%) | 27.3359 | 27.3359 | 0 |
| TBCH | 12.39▲ | +1.27 (+11.42%) | 12.56 | 11.24 | 448,514 |
| TBFG | 32.4326▲ | +0.0825 (+0.26%) | 32.45 | 32.42 | 145,134 |
| TCAF | 40.44▲ | +0.07 (+0.17%) | 40.66 | 40.43 | 507,826 |
| TCAI | 50.18▲ | +0.83 (+1.68%) | 50.48 | 49.23 | 137,706 |
| TDIV | 115.92▲ | +2.7881 (+2.46%) | 116.375 | 114.26 | 91,693 |
| TDSC | 27.8526▲ | +0.1574 (+0.57%) | 27.87 | 27.79 | 10,242 |
| TECL | 207.85▲ | +6.23 (+3.09%) | 212.18 | 204.82 | 979,026 |
| TEK | 39.4709▼ | -0.0155 (-0.04%) | 39.85 | 39.4709 | 5,958 |
| TEXN | 33.1582▲ | +0.3856 (+1.18%) | 33.1582 | 33.0299 | 1,501 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,077,481 |
| TGT | 125.60▼ | -0.55 (-0.44%) | 127.98 | 125.11 | 4,227,599 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |
| THIR | 33.87▲ | +0.09 (+0.27%) | 34.06 | 33.87 | 32,105 |
| THLV | 32.5205▲ | +0.1871 (+0.58%) | 32.59 | 32.47 | 7,857 |
| THRO | 42.69▲ | +0.14 (+0.33%) | 42.89 | 42.6199 | 600,700 |
| TIPT | 17.46▲ | +0.50 (+2.95%) | 17.47 | 16.94 | 263,385 |
| TMSL | 41.21▲ | +0.12 (+0.29%) | 41.45 | 40.97 | 217,230 |
| TMVE | 17.1884▲ | +0.1684 (+0.99%) | 17.20 | 17.13 | 12,729 |
| TNA | 65.17▲ | +1.67 (+2.63%) | 66.17 | 64.23 | 6,147,865 |
| TNXT | 26.909▲ | +0.0863 (+0.32%) | 26.99 | 26.909 | 189 |
| TOK | 150.1851▲ | +0.3351 (+0.22%) | 150.1851 | 150.08 | 757 |
| TONX | 3.94▲ | +0.23 (+6.20%) | 4.10 | 3.6101 | 687,650 |
| TOPC | 33.9089▲ | +0.2075 (+0.62%) | 33.96 | 33.80 | 13,585 |
| TOT | 23.382▲ | +0.1087 (+0.47%) | 23.382 | 23.382 | 200 |
| TPHD | 41.832▲ | +0.412 (+0.99%) | 41.84 | 41.5401 | 12,461 |
| TPLC | 48.76▲ | +0.42 (+0.87%) | 48.8412 | 48.54 | 11,927 |
| TQQQ | 77.84▲ | +0.89 (+1.16%) | 79.33 | 77.332 | 57,055,495 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRND | 36.3849▲ | +0.0932 (+0.26%) | 36.51 | 36.3849 | 10,067 |
| TRUF | 27.108▲ | +0.0917 (+0.34%) | 27.108 | 27.108 | 100 |
| TSPY | 25.82▲ | +0.10 (+0.39%) | 25.92 | 25.80 | 114,719 |
| TSYX | 23.9543▲ | +0.1802 (+0.76%) | 24.08 | 23.80 | 5,617 |
| TUGN | 27.7499▲ | +0.0999 (+0.36%) | 28.04 | 27.64 | 32,831 |
| TULP | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.05 | 842 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TXN | 309.21▲ | +10.82 (+3.63%) | 315.57 | 303.00 | 6,955,684 |
| TXNU | 60.08▲ | +3.97 (+7.08%) | 62.08 | 58.26 | 36,114 |
| TYLG | 40.8795▲ | +0.2812 (+0.69%) | 41.00 | 40.78 | 3,112 |
| TZOO | 10.03▲ | +0.54 (+5.69%) | 10.1918 | 9.43 | 162,610 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| UDR | 38.01▲ | +0.50 (+1.33%) | 38.24 | 37.39 | 3,745,298 |
| UG | 7.17▲ | +0.08 (+1.13%) | 7.3729 | 7.00 | 4,539 |
| ULBI | 6.44▲ | +0.16 (+2.55%) | 6.58 | 6.2001 | 57,060 |
| UMAC | 16.78▲ | +1.98 (+13.38%) | 16.88 | 14.82 | 6,620,254 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| UPGR | 28.3533▲ | +0.282 (+1.00%) | 28.56 | 28.28 | 3,494 |
| UPRO | 143.08▲ | +1.50 (+1.06%) | 145.00 | 142.5067 | 2,367,880 |
| URSP | 46.389▲ | +0.859 (+1.89%) | 46.51 | 46.03 | 8,594 |
| URTH | 202.54▲ | +0.47 (+0.23%) | 203.22 | 202.245 | 234,090 |
| URTY | 75.99▲ | +1.96 (+2.65%) | 77.16 | 74.88 | 804,565 |
| USCA | 44.081▲ | +0.2493 (+0.57%) | 44.081 | 44.081 | 100 |
| USCL | 83.7373▲ | +0.4651 (+0.56%) | 83.96 | 83.7373 | 1,399 |
| USNZ | 47.1184▲ | +0.1632 (+0.35%) | 47.1184 | 47.1184 | 387 |
| USPX | 65.15▲ | +0.27 (+0.42%) | 65.37 | 65.06 | 27,987 |
| USSE | 39.25▲ | +0.27 (+0.69%) | 39.39 | 39.22 | 12,624 |
| UTG | 42.55▲ | +0.48 (+1.14%) | 42.90 | 42.24 | 237,076 |
| UTZ | 7.77▲ | +0.07 (+0.91%) | 7.895 | 7.6668 | 1,131,698 |
| UWM | 60.94▲ | +1.13 (+1.89%) | 61.44 | 60.32 | 252,049 |
| VB | 289.09▲ | +2.64 (+0.92%) | 289.79 | 287.4028 | 671,906 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VBK | 347.12▲ | +3.56 (+1.04%) | 348.53 | 345.22 | 159,617 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VGUS | 75.67▲ | +0.075 (+0.10%) | 75.70 | 75.61 | 170,677 |
| VIDI | 40.37▲ | +0.22 (+0.55%) | 40.4999 | 40.2101 | 11,668 |
| VIR | 9.19▲ | +0.16 (+1.77%) | 9.28 | 9.03 | 1,162,059 |
| VNQ | 96.77▲ | +0.10 (+0.10%) | 97.225 | 96.14 | 3,549,402 |
| VOE | 194.37▲ | +1.75 (+0.91%) | 194.805 | 193.17 | 141,832 |
| VONE | 336.32▲ | +1.2741 (+0.38%) | 337.76 | 336.08 | 62,008 |
| VONV | 103.68▲ | +0.73 (+0.71%) | 103.98 | 103.41 | 409,672 |
| VOO | 685.55▲ | +2.71 (+0.40%) | 688.58 | 684.4799 | 4,292,442 |
| VOT | 291.20▲ | +2.32 (+0.80%) | 292.36 | 290.355 | 185,478 |
| VOTE | 87.7053▲ | +0.358 (+0.41%) | 87.91 | 87.65 | 18,568 |
| VOYA | 82.39▼ | -0.03 (-0.04%) | 83.14 | 82.24 | 373,607 |
| VPX | 28.2437▲ | +0.1736 (+0.62%) | 28.32 | 28.2437 | 400 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VT | 155.57▲ | +0.36 (+0.23%) | 156.29 | 155.33 | 2,470,736 |
| VTHR | 328.05▲ | +1.3079 (+0.40%) | 329.40 | 327.54 | 101,282 |
| VTI | 366.79▲ | +1.70 (+0.47%) | 368.30 | 366.09 | 2,640,809 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VTWG | 271.9493▲ | +3.1426 (+1.17%) | 272.55 | 270.4259 | 13,946 |
| VTWO | 115.20▲ | +1.05 (+0.92%) | 115.81 | 114.65 | 1,466,033 |
| VUSE | 70.3629▲ | +0.2929 (+0.42%) | 70.5167 | 70.3629 | 7,302 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VZ | 48.35▲ | +0.08 (+0.17%) | 48.52 | 48.05 | 14,614,462 |
| WAMA | 26.189▲ | +0.1093 (+0.42%) | 26.25 | 26.14 | 8,375 |
| WEC | 113.41▲ | +1.30 (+1.16%) | 113.60 | 111.88 | 2,100,925 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WOLF | 69.89▲ | +0.39 (+0.56%) | 80.76 | 68.27 | 9,973,825 |
| WSGE | 27.5146▲ | +0.0629 (+0.23%) | 27.58 | 27.5146 | 419 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| XAR | 271.18▲ | +4.81 (+1.81%) | 272.355 | 268.27 | 167,658 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |