Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 14.00▼ | -0.145 (-1.03%) | 14.20 | 14.00 | 37,658 |
| RMMZ | 14.41▼ | -0.0901 (-0.62%) | 14.5099 | 14.3832 | 5,043 |
| RMNY | 23.76▼ | -0.115 (-0.48%) | 24.04 | 23.76 | 10,606 |
| RMOP | 24.49▼ | -0.11 (-0.45%) | 24.64 | 24.48 | 263,053 |
| RNA | 10.51▼ | -0.84 (-7.40%) | 11.20 | 10.34 | 690,444 |
| RNAZ | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.75 | 30,939 |
| RNP | 19.84▼ | -0.05 (-0.25%) | 19.90 | 19.78 | 219,354 |
| RNTY | 47.564▼ | -0.569 (-1.18%) | 47.69 | 47.564 | 1,000 |
| ROAD | 98.17▼ | -4.93 (-4.78%) | 103.405 | 97.425 | 473,775 |
| ROL | 34.54▼ | -0.41 (-1.17%) | 34.88 | 34.345 | 4,329,292 |
| ROPE | 29.6962▼ | -0.1542 (-0.52%) | 29.7201 | 29.65 | 1,204 |
| RPID | 1.21▼ | -0.01 (-0.82%) | 1.255 | 1.18 | 409,335 |
| RPM | 99.71▼ | -2.56 (-2.50%) | 102.12 | 99.60 | 1,158,754 |
| RQI | 11.88▼ | -0.14 (-1.16%) | 12.04 | 11.88 | 534,112 |
| RRR | 55.02▼ | -1.10 (-1.96%) | 56.52 | 54.42 | 913,233 |
| RSPA | 53.10▼ | -0.50 (-0.93%) | 53.66 | 53.10 | 186,554 |
| RSPD | 53.68▼ | -0.86 (-1.58%) | 54.07 | 53.60 | 134,300 |
| RSPN | 59.79▼ | -0.85 (-1.40%) | 60.37 | 59.79 | 199,389 |
| RSPR | 35.2982▼ | -0.3198 (-0.90%) | 35.62 | 35.17 | 7,007 |
| RSPS | 30.09▼ | -0.43 (-1.41%) | 30.33 | 30.055 | 223,434 |
| RTH | 256.69▼ | -2.88 (-1.11%) | 258.41 | 256.56 | 2,600 |
| RTO | 22.78▼ | -0.29 (-1.26%) | 23.16 | 22.725 | 1,207,142 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RTXG | 23.672▼ | -0.243 (-1.02%) | 23.98 | 23.64 | 6,400 |
| RVLV | 19.49▼ | -0.64 (-3.18%) | 20.08 | 19.48 | 846,365 |
| RVNU | 24.07▼ | -0.20 (-0.82%) | 24.29 | 24.07 | 123,689 |
| RWJ | 59.62▼ | -0.645 (-1.07%) | 60.165 | 59.545 | 65,755 |
| RWK | 145.57▼ | -1.70 (-1.15%) | 146.85 | 145.54 | 13,900 |
| RWR | 110.23▼ | -1.24 (-1.11%) | 111.455 | 109.96 | 153,730 |
| RWT | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.25 | 1,345,362 |
| RWX | 27.04▼ | -0.35 (-1.28%) | 27.34 | 27.04 | 17,500 |
| RXI | 191.10▼ | -2.83 (-1.46%) | 192.10 | 191.01 | 5,600 |
| RYAN | 39.45▼ | -1.42 (-3.47%) | 40.89 | 39.075 | 1,948,453 |
| RZLT | 4.06▼ | -0.34 (-7.73%) | 4.55 | 4.02 | 2,069,361 |
| RZV | 146.47▼ | -1.76 (-1.19%) | 147.49 | 146.19 | 4,000 |
| SAGP | 36.174▼ | -0.368 (-1.01%) | 36.305 | 36.15 | 4,500 |
| SAMT | 42.02▼ | -0.52 (-1.22%) | 42.55 | 42.02 | 71,329 |
| SBI | 7.48▼ | -0.07 (-0.93%) | 7.555 | 7.4599 | 89,510 |
| SBUX | 100.04▼ | -1.97 (-1.93%) | 101.08 | 99.69 | 5,850,611 |
| SCHH | 23.23▼ | -0.24 (-1.02%) | 23.49 | 23.19 | 5,272,733 |
| SCHI | 21.99▼ | -0.05 (-0.23%) | 22.04 | 21.975 | 2,963,778 |
| SCHR | 24.17▼ | -0.04 (-0.17%) | 24.22 | 24.155 | 3,996,533 |
| SCHY | 32.69▼ | -0.26 (-0.79%) | 32.90 | 32.66 | 718,296 |
| SCI | 79.69▼ | -1.30 (-1.61%) | 80.705 | 78.9301 | 619,212 |
| SCLX | 5.20▼ | -0.17 (-3.17%) | 5.425 | 5.19 | 25,220 |
| SCMB | 24.79▼ | -0.12 (-0.48%) | 24.95 | 24.78 | 3,517,583 |
| SCO | 21.21▼ | -0.36 (-1.67%) | 21.565 | 21.18 | 6,894,495 |
| SCYB | 25.83▼ | -0.05 (-0.19%) | 25.90 | 25.82 | 1,072,154 |
| SDHC | 10.33▼ | -0.34 (-3.19%) | 10.695 | 10.205 | 42,284 |
| SDSI | 50.90▼ | -0.065 (-0.13%) | 50.945 | 50.87 | 54,633 |
| SDST | 0.158▼ | -0.01 (-5.95%) | 0.1673 | 0.1511 | 1,310,298 |
| SDVY | 42.57▼ | -0.37 (-0.86%) | 42.85 | 42.51 | 690,141 |
| SDY | 153.19▼ | -1.44 (-0.93%) | 154.47 | 153.065 | 118,173 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SECR | 24.805▼ | -0.095 (-0.38%) | 24.86 | 24.805 | 562 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SFIX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.88 | 1,204,399 |
| SFM | 73.11▼ | -3.00 (-3.94%) | 76.18 | 73.02 | 2,359,379 |
| SHM | 47.41▼ | -0.12 (-0.25%) | 47.52 | 47.38 | 294,899 |
| SHW | 320.64▼ | -5.45 (-1.67%) | 326.48 | 319.6093 | 1,258,956 |
| SHYG | 41.92▼ | -0.06 (-0.14%) | 41.9795 | 41.92 | 1,542,833 |
| SIFI | 42.93▼ | -0.17 (-0.39%) | 42.93 | 42.93 | 1,048 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SITC | 2.81▼ | -0.07 (-2.43%) | 2.885 | 2.805 | 760,656 |
| SIXL | 39.211▼ | -0.309 (-0.78%) | 39.216 | 39.11 | 2,800 |
| SIXS | 57.73▼ | -0.05 (-0.09%) | 57.73 | 57.5599 | 2,856 |
| SJNK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.67 | 1,718,915 |
| SKDD | 6.417▼ | -1.1067 (-14.71%) | 7.32 | 6.36 | 12,038,039 |
| SKOR | 47.58▼ | -0.0405 (-0.09%) | 47.62 | 47.56 | 47,034 |
| SKT | 36.73▼ | -0.56 (-1.50%) | 37.37 | 36.61 | 622,512 |
| SLGN | 38.35▼ | -0.96 (-2.44%) | 39.14 | 38.12 | 1,104,837 |
| SLWS | 100.72▼ | -0.30 (-0.30%) | 100.72 | 100.72 | 100 |
| SLYG | 111.67▼ | -1.51 (-1.33%) | 112.86 | 111.50 | 91,735 |
| SMBS | 24.73▼ | -0.06 (-0.24%) | 24.82 | 24.7205 | 1,068,720 |
| SMCO | 28.3409▼ | -0.3432 (-1.20%) | 28.53 | 28.3409 | 5,625 |
| SMG | 56.90▼ | -0.63 (-1.10%) | 57.59 | 56.60 | 928,010 |
| SMLL | 20.9386▼ | -0.3407 (-1.60%) | 21.04 | 20.9386 | 158 |
| SMLV | 155.88▼ | -1.38 (-0.88%) | 156.63 | 155.61 | 3,800 |
| SMMU | 49.99▼ | -0.10 (-0.20%) | 50.08 | 49.99 | 85,710 |
| SMTH | 25.19▼ | -0.08 (-0.32%) | 25.2591 | 25.185 | 371,302 |
| SMXT | 2.14▼ | -0.27 (-11.20%) | 2.41 | 2.1247 | 42,993 |
| SNA | 377.42▼ | -2.46 (-0.65%) | 380.05 | 375.12 | 302,718 |
| SNTI | 0.299▼ | -0.0168 (-5.32%) | 0.323 | 0.29 | 143,551 |
| SNWV | 4.04▼ | -0.12 (-2.88%) | 4.3452 | 4.02 | 62,834 |
| SOCL | 43.66▼ | -0.62 (-1.40%) | 44.35 | 43.66 | 7,300 |
| SON | 48.39▼ | -1.48 (-2.97%) | 50.33 | 47.735 | 1,717,919 |
| SPCT | 27.2275▼ | -0.213 (-0.78%) | 27.2701 | 27.2275 | 34,753 |
| SPG | 204.53▼ | -7.35 (-3.47%) | 210.44 | 204.16 | 1,834,232 |
| SPGP | 121.83▼ | -1.11 (-0.90%) | 122.52 | 121.80 | 53,303 |
| SPHD | 51.35▼ | -0.61 (-1.17%) | 51.89 | 51.30 | 593,303 |
| SPHY | 23.11▼ | -0.03 (-0.13%) | 23.16 | 23.10 | 4,801,182 |
| SPIB | 32.84▼ | -0.05 (-0.15%) | 32.89 | 32.8224 | 7,278,617 |
| SPLV | 74.02▼ | -0.53 (-0.71%) | 74.45 | 73.8601 | 1,629,897 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SPTB | 29.41▼ | -0.056 (-0.19%) | 29.47 | 29.395 | 71,667 |
| SPTI | 27.81▼ | -0.05 (-0.18%) | 27.8699 | 27.795 | 1,654,524 |
| SPYD | 48.48▼ | -0.70 (-1.42%) | 49.12 | 48.445 | 869,621 |
| SRET | 21.641▼ | -0.223 (-1.02%) | 21.87 | 21.64 | 43,700 |
| SRG | 1.91▼ | -0.13 (-6.37%) | 2.04 | 1.91 | 136,884 |
| SSII | 3.22▼ | -0.05 (-1.53%) | 3.335 | 3.22 | 42,219 |