Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 98.023▼ | -0.194 (-0.20%) | 98.023 | 98.023 | 100 |
| TIPC | 96.587▼ | -0.3493 (-0.36%) | 96.587 | 96.587 | 100 |
| TIPD | 94.915▼ | -0.3953 (-0.41%) | 94.915 | 94.915 | 100 |
| TIPX | 18.6805▼ | -0.0395 (-0.21%) | 18.7018 | 18.68 | 119,698 |
| TIPZ | 51.32▼ | -0.1343 (-0.26%) | 51.3474 | 51.32 | 4,707 |
| TKO | 179.43▼ | -2.22 (-1.22%) | 181.62 | 178.50 | 1,597,829 |
| TLA | 23.1558▼ | -1.1738 (-4.82%) | 23.435 | 23.1558 | 1,190 |
| TLH | 97.10▼ | -0.38 (-0.39%) | 97.1699 | 96.9401 | 1,009,026 |
| TLRY | 3.99▼ | -0.17 (-4.09%) | 4.13 | 3.93 | 4,021,123 |
| TLT | 83.17▼ | -0.27 (-0.32%) | 83.25 | 82.96 | 28,759,098 |
| TMB | 25.2543▼ | -0.0207 (-0.08%) | 25.30 | 25.21 | 22,559 |
| TMF | 31.78▼ | -0.28 (-0.87%) | 31.8499 | 31.53 | 4,625,616 |
| TMNL | 49.4578▼ | -0.3457 (-0.69%) | 49.4578 | 49.4578 | 3 |
| TMNS | 49.745▼ | -0.14 (-0.28%) | 49.81 | 49.745 | 566 |
| TOGA | 29.1664▼ | -0.5571 (-1.87%) | 29.56 | 29.1664 | 2,483 |
| TOTL | 38.72▼ | -0.10 (-0.26%) | 38.74 | 38.70 | 338,204 |
| TOTR | 39.56▼ | -0.135 (-0.34%) | 39.5816 | 39.50 | 18,703 |
| TOVX | 0.217▼ | -0.0111 (-4.87%) | 0.228 | 0.201 | 610,270 |
| TOYO | 4.96▼ | -0.08 (-1.59%) | 5.30 | 4.955 | 821,729 |
| TPB | 73.10▼ | -5.29 (-6.75%) | 77.00 | 71.22 | 776,705 |
| TPFI | 24.595▼ | -0.09 (-0.36%) | 24.66 | 24.57 | 2,966 |
| TPLS | 24.8496▼ | -0.0304 (-0.12%) | 24.8496 | 24.8496 | 153 |
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TRAW | 0.52▼ | -0.0223 (-4.11%) | 0.5419 | 0.52 | 82,964 |
| TRBF | 48.715▼ | -0.13 (-0.27%) | 48.75 | 48.671 | 5,649 |
| TRC | 17.73▼ | -0.12 (-0.67%) | 17.87 | 17.62 | 119,666 |
| TROT | 24.47▼ | -0.03 (-0.12%) | 24.47 | 24.47 | 100 |
| TRUC | 23.9585▼ | -1.0842 (-4.33%) | 24.15 | 23.91 | 1,243,195 |
| TRUD | 24.075▼ | -1.2981 (-5.12%) | 24.21 | 23.9511 | 1,279,455 |
| TSIC | 24.50▼ | -0.334 (-1.34%) | 24.50 | 24.50 | 100 |
| TSL | 11.72▼ | -2.67 (-18.55%) | 12.81 | 11.56 | 1,081,662 |
| TSLA | 319.69▼ | -54.32 (-14.52%) | 341.86 | 315.735 | 115,037,671 |
| TSLG | 3.86▼ | -1.59 (-29.17%) | 4.50 | 3.7499 | 39,179,365 |
| TSLI | 14.44▼ | -6.00 (-29.35%) | 16.77 | 14.07 | 121,076 |
| TSLL | 7.76▼ | -3.20 (-29.20%) | 9.07 | 7.54 | 212,846,357 |
| TSLR | 13.365▼ | -5.465 (-29.02%) | 15.55 | 12.97 | 2,710,739 |
| TSLY | 21.66▼ | -3.72 (-14.66%) | 23.15 | 21.50 | 1,276,591 |
| TSYY | 20.49▼ | -0.87 (-4.07%) | 20.79 | 20.47 | 87,307 |
| TTD | 16.79▼ | -0.79 (-4.49%) | 17.60 | 16.70 | 17,232,365 |
| TTI | 8.53▼ | -0.55 (-6.06%) | 9.14 | 8.48 | 1,412,694 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TUYA | 1.62▼ | -0.13 (-7.43%) | 1.745 | 1.62 | 1,804,753 |
| TXXD | 2.9009▼ | -0.3046 (-9.50%) | 3.0448 | 2.88 | 32,012 |
| TXXI | 49.8848▼ | -0.2599 (-0.52%) | 49.94 | 49.875 | 3,446 |
| TYD | 22.55▼ | -0.24 (-1.05%) | 22.60 | 22.55 | 13,959 |
| TYYY | 34.78▼ | -5.69 (-14.06%) | 34.78 | 34.78 | 100 |
| UBND | 21.37▼ | -0.065 (-0.30%) | 21.38 | 21.36 | 204,520 |
| UBT | 15.17▼ | -0.10 (-0.65%) | 15.19 | 15.06 | 44,568 |
| UCC | 41.0178▼ | -4.1613 (-9.21%) | 42.23 | 40.66 | 22,679 |
| UCON | 24.51▼ | -0.045 (-0.18%) | 24.51 | 23.72 | 457,587 |
| UCRD | 21.105▼ | -0.06 (-0.28%) | 21.105 | 21.105 | 8 |
| UFIV | 47.8398▼ | -0.0902 (-0.19%) | 47.8399 | 47.815 | 947 |
| UIS | 3.26▼ | -0.14 (-4.12%) | 3.40 | 3.21 | 681,276 |
| UITB | 46.0847▼ | -0.0967 (-0.21%) | 46.0999 | 46.0361 | 131,331 |
| UJB | 77.56▼ | -0.53 (-0.68%) | 77.57 | 77.56 | 296 |
| ULTI | 7.84▼ | -0.3239 (-3.97%) | 8.00 | 7.8001 | 170,713 |
| UNIY | 47.7198▼ | -0.1206 (-0.25%) | 47.7198 | 47.7198 | 6 |
| UP | 5.87▼ | -0.31 (-5.02%) | 6.215 | 5.7295 | 82,531 |
| UPAR | 15.6874▼ | -0.1661 (-1.05%) | 15.76 | 15.68 | 2,290 |
| UPST | 27.59▼ | -1.05 (-3.67%) | 28.17 | 26.93 | 3,380,683 |
| USAU | 13.38▼ | -0.68 (-4.84%) | 14.13 | 13.30 | 273,819 |
| USFI | 24.29▼ | -0.055 (-0.23%) | 24.29 | 24.29 | 6 |
| USIG | 50.2746▼ | -0.1454 (-0.29%) | 50.30 | 50.20 | 1,514,108 |
| USIN | 48.8716▼ | -0.1234 (-0.25%) | 48.8716 | 48.83 | 133 |
| USRD | 36.3961▼ | -0.4658 (-1.26%) | 36.3961 | 36.3961 | 39 |
| USSH | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 3,543 |
| UST | 40.9285▼ | -0.2299 (-0.56%) | 40.93 | 40.90 | 2,932 |
| USVN | 46.9948▼ | -0.1102 (-0.23%) | 46.9948 | 46.97 | 172 |
| UTEN | 42.43▼ | -0.1163 (-0.27%) | 42.495 | 42.39 | 98,470 |
| UTHY | 39.3293▼ | -0.1149 (-0.29%) | 39.3401 | 39.215 | 106,386 |
| UTMD | 64.18▼ | -5.01 (-7.24%) | 68.10 | 63.785 | 75,795 |
| UTRE | 48.86▼ | -0.045 (-0.09%) | 48.86 | 48.85 | 463 |
| UTWO | 47.8854▼ | -0.0396 (-0.08%) | 47.89 | 47.87 | 59,614 |
| UTWY | 41.3905▼ | -0.1665 (-0.40%) | 41.3905 | 41.3905 | 98 |
| UWMC | 1.74▼ | -0.10 (-5.43%) | 1.82 | 1.715 | 14,991,688 |
| VABS | 24.04▼ | -0.035 (-0.15%) | 24.04 | 23.94 | 7,469 |
| VALN | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.7501 | 10,411 |
| VBCC | 75.00▼ | -0.085 (-0.11%) | 75.03 | 74.94 | 7,296 |
| VBCD | 74.755▼ | -0.11 (-0.15%) | 74.805 | 74.66 | 9,338 |
| VBCE | 74.63▼ | -0.145 (-0.19%) | 74.69 | 74.60 | 17,578 |
| VBCF | 74.545▼ | -0.22 (-0.29%) | 74.58 | 74.51 | 4,788 |
| VBCG | 74.23▼ | -0.1965 (-0.26%) | 74.23 | 74.15 | 373 |
| VBCH | 74.235▼ | -0.22 (-0.30%) | 74.265 | 74.175 | 1,385 |
| VBCI | 74.06▼ | -0.2999 (-0.40%) | 74.11 | 74.00 | 690 |
| VBCJ | 73.835▼ | -0.26 (-0.35%) | 73.85 | 73.77 | 751 |
| VBF | 14.70▼ | -0.10 (-0.68%) | 14.77 | 14.65 | 24,895 |
| VBND | 42.925▼ | -0.1086 (-0.25%) | 42.95 | 42.86 | 10,038 |
| VCIT | 81.12▼ | -0.25 (-0.31%) | 81.175 | 81.035 | 9,121,692 |
| VCLT | 72.26▼ | -0.38 (-0.52%) | 72.3301 | 72.085 | 2,076,532 |
| VCOB | 48.8934▼ | -0.1166 (-0.24%) | 48.8934 | 48.56 | 12,514 |
| VCR | 370.03▼ | -16.50 (-4.27%) | 375.585 | 368.53 | 125,037 |
| VCRB | 75.94▼ | -0.20 (-0.26%) | 75.97 | 75.895 | 676,069 |
| VCSH | 78.405▼ | -0.105 (-0.13%) | 78.44 | 78.36 | 3,968,935 |
| VEMY | 28.4885▼ | -0.1512 (-0.53%) | 28.61 | 28.29 | 41,016 |
| VGI | 7.23▼ | -0.07 (-0.96%) | 7.33 | 7.22 | 31,669 |
| VGIT | 58.23▼ | -0.11 (-0.19%) | 58.2468 | 58.175 | 2,192,116 |
| VGLT | 53.25▼ | -0.17 (-0.32%) | 53.28 | 53.13 | 1,541,428 |
| VGRO | 24.665▼ | -0.395 (-1.58%) | 24.665 | 24.665 | 100 |
| VGVT | 74.13▼ | -0.135 (-0.18%) | 74.28 | 74.04 | 6,571 |
| VKI | 8.87▼ | -0.13 (-1.44%) | 8.965 | 8.8501 | 78,606 |