Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 1.41▼ | -0.04 (-2.76%) | 1.57 | 1.40 | 592,323 |
| MH | 12.13▼ | -0.44 (-3.50%) | 12.7066 | 12.03 | 392,583 |
| MID | 63.4249▼ | -1.4351 (-2.21%) | 64.45 | 63.4249 | 3,685 |
| MILN | 43.6015▼ | -0.9648 (-2.16%) | 44.125 | 43.5734 | 5,399 |
| MIND | 7.76▼ | -0.89 (-10.29%) | 8.64 | 7.70 | 364,820 |
| MIR | 23.21▼ | -0.85 (-3.53%) | 24.08 | 23.025 | 2,512,956 |
| MIRA | 1.13▼ | -0.08 (-6.61%) | 1.26 | 1.13 | 266,519 |
| MIST | 1.72▼ | -0.15 (-8.02%) | 1.885 | 1.70 | 2,921,465 |
| MJ | 25.54▼ | -1.49 (-5.51%) | 27.07 | 25.215 | 45,900 |
| MLCI | 6.93▼ | -0.71 (-9.29%) | 7.74 | 6.86 | 93,500 |
| MLGO | 3.72▼ | -0.56 (-13.08%) | 4.245 | 3.70 | 174,800 |
| MLYS | 28.21▼ | -2.41 (-7.87%) | 31.415 | 28.17 | 1,178,296 |
| MMA | 0.685▼ | -0.061 (-8.18%) | 0.73 | 0.66 | 318,595 |
| MMLG | 32.2511▼ | -0.6386 (-1.94%) | 32.7594 | 32.19 | 21,650 |
| MMS | 78.22▼ | -15.47 (-16.51%) | 98.77 | 77.41 | 2,199,164 |
| MMTM | 289.855▼ | -3.339 (-1.14%) | 291.6184 | 289.29 | 1,080 |
| MNDY | 94.59▼ | -10.21 (-9.74%) | 104.065 | 94.27 | 3,036,243 |
| MNRS | 27.2163▼ | -3.7672 (-12.16%) | 30.45 | 27.03 | 44,484 |
| MNTN | 7.88▼ | -0.30 (-3.67%) | 8.23 | 7.75 | 895,639 |
| MORN | 169.26▼ | -11.26 (-6.24%) | 188.54 | 168.51 | 1,135,378 |
| MPX | 8.25▼ | -1.69 (-17.00%) | 8.97 | 8.15 | 199,562 |
| MQQQ | 169.9049▼ | -4.941 (-2.83%) | 172.62 | 169.9049 | 2,317 |
| MRAL | 2.28▼ | -1.36 (-37.36%) | 3.41 | 2.2142 | 3,018,540 |
| MRM | 1.34▼ | -0.12 (-8.22%) | 1.43 | 1.30 | 78,464 |
| MRVI | 3.09▼ | -0.18 (-5.50%) | 3.26 | 3.0745 | 1,725,560 |
| MS | 175.84▼ | -4.24 (-2.35%) | 179.45 | 173.25 | 9,561,993 |
| MSDL | 14.90▼ | -0.48 (-3.12%) | 15.335 | 14.81 | 1,071,540 |
| MSFL | 17.53▼ | -1.93 (-9.92%) | 18.85 | 17.39 | 1,722,319 |
| MSFO | 12.56▼ | -0.67 (-5.06%) | 12.97 | 12.55 | 173,391 |
| MSFT | 393.67▼ | -20.52 (-4.95%) | 408.30 | 392.32 | 66,289,247 |
| MSFU | 26.68▼ | -2.93 (-9.90%) | 28.755 | 26.50 | 5,789,000 |
| MSLC | 53.8918▼ | -0.6482 (-1.19%) | 54.34 | 53.7805 | 76,558 |
| MST | 2.54▼ | -1.22 (-32.45%) | 3.357 | 2.37 | 1,222,100 |
| MSTP | 1.2056▼ | -0.6424 (-34.76%) | 1.64 | 1.15 | 1,670,565 |
| MSTR | 106.99▼ | -22.10 (-17.12%) | 122.00 | 104.165 | 56,397,088 |
| MSTX | 1.67▼ | -0.88 (-34.51%) | 2.27 | 1.57 | 120,297,756 |
| MSTY | 19.63▼ | -4.21 (-17.66%) | 22.27 | 19.1657 | 3,674,192 |
| MTA | 7.08▼ | -0.71 (-9.11%) | 7.565 | 7.0001 | 526,569 |
| MTLS | 5.16▼ | -0.11 (-2.09%) | 5.38 | 5.14 | 123,342 |
| MTRX | 11.25▼ | -2.25 (-16.67%) | 12.72 | 11.21 | 728,729 |
| MTVA | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.6608 | 184,771 |
| MTYY | 6.346▼ | -0.3442 (-5.14%) | 6.54 | 6.34 | 46,700 |
| MUSQ | 26.5013▼ | -0.2467 (-0.92%) | 26.5013 | 26.25 | 574 |
| MVPA | 32.2836▼ | -0.9956 (-2.99%) | 32.65 | 32.2836 | 1,830 |
| MVPL | 35.549▼ | -0.9188 (-2.52%) | 35.549 | 35.549 | 58 |
| MWYN | 0.7367▼ | -0.0364 (-4.71%) | 0.772 | 0.671 | 133,792 |
| MYGN | 5.10▼ | -0.20 (-3.77%) | 5.37 | 5.03 | 1,236,490 |
| MYNZ | 0.99▼ | -0.09 (-8.33%) | 1.12 | 0.99 | 301,697 |
| MYO | 0.773▼ | -0.037 (-4.57%) | 0.85 | 0.763 | 459,100 |
| MYSZ | 0.6234▼ | -0.0642 (-9.34%) | 0.6986 | 0.6102 | 147,523 |
| MZTI | 154.70▼ | -0.81 (-0.52%) | 159.26 | 153.44 | 257,052 |
| NAAS | 2.34▼ | -0.387 (-14.19%) | 2.74 | 2.22 | 16,890 |
| NAGE | 5.13▼ | -0.41 (-7.40%) | 5.51 | 5.06 | 1,233,126 |
| NAII | 3.11▼ | -0.58 (-15.72%) | 3.81 | 3.07 | 73,547 |
| NAK | 1.84▼ | -0.22 (-10.68%) | 2.01 | 1.81 | 9,988,817 |
| NAKA | 0.256▼ | -0.041 (-13.80%) | 0.2824 | 0.248 | 10,722,351 |
| NBCR | 31.12▼ | -0.39 (-1.24%) | 31.42 | 31.09 | 27,390 |
| NBDS | 30.5665▼ | -0.5855 (-1.88%) | 31.06 | 30.525 | 1,047 |
| NBGX | 26.5159▼ | -0.4561 (-1.69%) | 26.5159 | 26.49 | 661 |
| NBIG | 4.54▼ | -1.25 (-21.59%) | 5.53 | 4.51 | 720,500 |
| NBIL | 6.42▼ | -1.68 (-20.74%) | 7.78 | 6.37 | 2,352,300 |
| NBIS | 73.87▼ | -8.52 (-10.34%) | 80.8199 | 73.52 | 17,441,051 |
| NBXG | 13.24▼ | -0.31 (-2.29%) | 13.52 | 13.20 | 284,900 |
| NBY | 0.7518▼ | -0.1982 (-20.86%) | 1.0596 | 0.7518 | 1,683,402 |
| NCIQ | 16.0075▼ | -2.6188 (-14.06%) | 17.87 | 15.88 | 85,348 |
| NCMI | 3.37▼ | -0.12 (-3.44%) | 3.51 | 3.33 | 715,415 |
| NCNA | 2.09▼ | -0.29 (-12.18%) | 2.33 | 2.07 | 76,773 |
| NCPL | 0.5703▼ | -0.0742 (-11.51%) | 0.6439 | 0.5703 | 226,527 |
| NCT | 0.1839▼ | -0.0081 (-4.22%) | 0.1839 | 0.1735 | 175,258 |
| NCTY | 5.06▼ | -0.93 (-15.53%) | 6.00 | 5.05 | 44,394 |
| NDLS | 0.5501▼ | -0.0951 (-14.74%) | 0.619 | 0.55 | 601,580 |
| NEO | 11.27▼ | -0.70 (-5.85%) | 12.08 | 11.24 | 1,497,600 |
| NEON | 1.69▼ | -0.19 (-10.11%) | 1.85 | 1.68 | 295,537 |
| NEPH | 3.88▼ | -0.23 (-5.60%) | 4.2534 | 3.8001 | 33,633 |
| NEWP | 3.13▼ | -0.43 (-12.08%) | 3.50 | 3.13 | 1,325,008 |
| NEXM | 3.50▼ | -0.36 (-9.33%) | 3.82 | 3.49 | 150,700 |
| NFGC | 2.62▼ | -0.28 (-9.66%) | 2.83 | 2.62 | 2,432,840 |
| NGNE | 16.37▼ | -0.81 (-4.71%) | 17.58 | 15.93 | 213,704 |
| NIQ | 11.54▼ | -0.92 (-7.38%) | 12.695 | 11.32 | 2,323,000 |
| NITE | 35.1774▼ | -0.6426 (-1.79%) | 35.21 | 35.04 | 340 |
| NITO | 0.91▼ | -0.13 (-12.50%) | 1.02 | 0.8756 | 133,715 |
| NIXX | 0.4926▼ | -0.0534 (-9.78%) | 0.56 | 0.481 | 718,905 |
| NKLR | 3.91▼ | -0.35 (-8.22%) | 4.24 | 3.89 | 589,500 |
| NMAX | 6.07▼ | -0.61 (-9.13%) | 6.6292 | 6.03 | 1,168,014 |
| NMFC | 8.01▼ | -0.40 (-4.76%) | 8.40 | 7.97 | 2,033,375 |
| NMG | 1.98▼ | -0.21 (-9.59%) | 2.19 | 1.975 | 2,493,605 |
| NN | 13.59▼ | -0.57 (-4.03%) | 14.14 | 13.11 | 1,498,127 |
| NNOX | 2.28▼ | -0.14 (-5.79%) | 2.425 | 2.265 | 2,117,285 |
| NNVC | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 252,330 |
| NOTE | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 373,492 |
| NOTV | 0.39▼ | -0.055 (-12.36%) | 0.4379 | 0.3812 | 438,468 |
| NOW | 102.63▼ | -8.44 (-7.60%) | 112.09 | 101.725 | 36,178,844 |
| NOWL | 6.09▼ | -1.09 (-15.18%) | 7.28 | 5.97 | 802,500 |
| NP | 23.17▼ | -1.66 (-6.69%) | 25.43 | 22.475 | 343,900 |
| NPWR | 2.00▼ | -0.18 (-8.26%) | 2.165 | 1.96 | 1,120,506 |
| NRDS | 10.30▼ | -0.62 (-5.68%) | 10.96 | 10.25 | 1,014,228 |
| NRGV | 4.03▼ | -0.44 (-9.84%) | 4.39 | 3.99 | 2,761,801 |
| NRIX | 15.95▼ | -0.60 (-3.63%) | 17.005 | 15.87 | 1,119,905 |
| NRXP | 1.68▼ | -0.16 (-8.70%) | 1.86 | 1.66 | 871,712 |
| NSCR | 30.4602▼ | -0.5119 (-1.65%) | 30.6438 | 30.4602 | 3,266 |