Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VT | 155.90▼ | -0.62 (-0.40%) | 156.35 | 155.31 | 2,787,700 |
| VTGN | 0.1797▼ | -0.0073 (-3.90%) | 0.1886 | 0.175 | 1,207,673 |
| VTVT | 25.55▼ | -1.61 (-5.93%) | 26.715 | 25.47 | 21,539 |
| VYGR | 1.74▼ | -0.12 (-6.45%) | 1.84 | 1.74 | 1,052,312 |
| VZLA | 3.09▼ | -0.10 (-3.13%) | 3.18 | 2.93 | 7,168,201 |
| WAVE | 4.82▼ | -0.31 (-6.04%) | 5.0578 | 4.82 | 7,340 |
| WCMG | 19.995▼ | -0.1639 (-0.81%) | 19.995 | 19.995 | 12 |
| WDAF | 25.987▼ | -0.724 (-2.71%) | 26.01 | 25.94 | 3,900 |
| WDI | 11.42▼ | -0.20 (-1.72%) | 11.4666 | 11.36 | 250,666 |
| WDTE | 27.83▼ | -0.12 (-0.43%) | 28.04 | 27.83 | 36,800 |
| WERN | 28.79▼ | -0.39 (-1.34%) | 28.995 | 27.845 | 1,189,926 |
| WF | 66.71▼ | -2.46 (-3.56%) | 68.99 | 65.99 | 77,392 |
| WGMI | 29.04▼ | -0.765 (-2.57%) | 30.30 | 28.92 | 895,000 |
| WGS | 56.15▼ | -10.99 (-16.37%) | 67.40 | 55.00 | 2,545,747 |
| WLTG | 37.507▼ | -0.135 (-0.36%) | 37.67 | 37.507 | 1,900 |
| WPM | 120.89▼ | -2.64 (-2.14%) | 123.59 | 118.72 | 1,891,576 |
| WRN | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.68 | 488,200 |
| WRND | 41.1982▼ | -0.0218 (-0.05%) | 41.1982 | 41.1982 | 216 |
| WSGE | 27.9411▼ | -0.1037 (-0.37%) | 27.9411 | 27.9411 | 11 |
| WYFI | 9.98▼ | -0.57 (-5.40%) | 10.58 | 9.935 | 1,640,025 |
| WYHG | 2.45▼ | -0.15 (-5.77%) | 2.97 | 2.45 | 12,821 |
| WYNN | 72.73▼ | -2.40 (-3.19%) | 74.50 | 72.29 | 2,265,441 |
| XBIO | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 22,100 |
| XCCC | 32.61▼ | -0.09 (-0.28%) | 32.615 | 32.56 | 61,828 |
| XCNY | 32.3569▼ | -0.0121 (-0.04%) | 32.3569 | 32.3569 | 106 |
| XCOR | 86.42▼ | -0.347 (-0.40%) | 86.78 | 86.42 | 1,428 |
| XEY | 18.2641▼ | -0.0609 (-0.33%) | 18.2641 | 18.2641 | 71 |
| XFLT | 16.45▼ | -0.46 (-2.72%) | 17.17 | 16.34 | 446,104 |
| XLC | 105.51▼ | -1.91 (-1.78%) | 106.76 | 105.495 | 5,409,100 |
| XLCI | 22.4876▼ | -0.3123 (-1.37%) | 22.6499 | 22.4876 | 4,718 |
| XLI | 164.62▼ | -2.11 (-1.27%) | 165.31 | 162.97 | 7,239,387 |
| XLO | 7.57▼ | -0.46 (-5.73%) | 8.245 | 7.51 | 16,300 |
| XNDU | 2.64▼ | -0.07 (-2.58%) | 2.7048 | 2.58 | 4,157,422 |
| XPAY | 50.77▼ | -0.25 (-0.49%) | 51.058 | 50.73 | 40,400 |
| XRLX | 48.11▼ | -0.0957 (-0.20%) | 48.15 | 48.09 | 5,257 |
| XXII | 0.198▼ | -0.018 (-8.33%) | 0.345 | 0.176 | 214,068,200 |
| XXV | 22.05▼ | -0.1168 (-0.53%) | 22.1799 | 21.842 | 23,162 |
| YAAS | 0.9201▼ | -0.0199 (-2.12%) | 0.9697 | 0.9201 | 8,678 |
| YGLD | 28.56▼ | -0.169 (-0.59%) | 29.45 | 28.01 | 10,400 |
| YI | 2.86▼ | -0.21 (-6.84%) | 3.08 | 2.85 | 15,225 |
| YJ | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.26 | 371,200 |
| YMAG | 10.81▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 813,700 |
| YSAU | 40.305▼ | -0.0686 (-0.17%) | 40.305 | 40.30 | 358 |
| ZNB | 0.5661▼ | -0.1109 (-16.38%) | 0.64 | 0.5557 | 76,545 |
| ZSTK | 3.28▼ | -0.08 (-2.38%) | 3.42 | 3.09 | 46,333 |
| ZURA | 3.36▼ | -0.17 (-4.82%) | 3.595 | 3.27 | 5,809,295 |
| ZVRA | 9.81▼ | -0.52 (-5.03%) | 10.25 | 9.76 | 977,652 |