Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIL | 15.16▼ | -1.14 (-6.99%) | 16.3434 | 15.15 | 47,543 |
| TIVC | 2.31▼ | -0.06 (-2.53%) | 2.41 | 2.30 | 8,319 |
| TLS | 6.52▼ | -0.31 (-4.54%) | 6.68 | 6.38 | 634,064 |
| TMDE | 0.66▼ | -0.0344 (-4.95%) | 0.6944 | 0.66 | 27,505 |
| TNC | 75.29▼ | -4.33 (-5.44%) | 79.37 | 72.25 | 130,724 |
| TNXP | 17.53▼ | -1.23 (-6.56%) | 18.84 | 17.50 | 629,166 |
| TOGA | 33.869▼ | -0.567 (-1.65%) | 34.10 | 33.70 | 20,000 |
| TPG | 53.41▼ | -1.40 (-2.55%) | 56.74 | 51.4214 | 3,053,676 |
| TPZ | 20.71▼ | -0.23 (-1.10%) | 20.8935 | 20.37 | 11,825 |
| TRI | 146.60▼ | -9.12 (-5.86%) | 157.635 | 145.221 | 2,490,644 |
| TRN | 26.11▼ | -0.53 (-1.99%) | 26.56 | 26.03 | 672,403 |
| TRNS | 62.35▼ | -8.27 (-11.71%) | 70.42 | 59.34 | 249,747 |
| TROX | 3.19▼ | -0.12 (-3.63%) | 3.29 | 3.15 | 2,687,000 |
| TRP | 49.79▼ | -0.27 (-0.54%) | 49.825 | 49.27 | 1,268,478 |
| TRS | 33.69▼ | -2.43 (-6.73%) | 38.74 | 33.21 | 1,775,576 |
| TRUG | 1.83▼ | -0.21 (-10.29%) | 2.051 | 1.79 | 161,704 |
| TRX | 0.5401▼ | -0.0497 (-8.43%) | 0.5832 | 0.54 | 1,289,163 |
| TTGT | 5.16▼ | -0.15 (-2.82%) | 5.32 | 5.145 | 437,241 |
| TURF | 26.7361▼ | -0.4949 (-1.82%) | 26.75 | 26.69 | 6,334 |
| TUYA | 2.22▼ | -0.09 (-3.90%) | 2.28 | 2.215 | 1,454,153 |
| TVGN | 0.5551▼ | -0.033 (-5.61%) | 0.59 | 0.5523 | 339,594 |
| TVRD | 4.39▼ | -0.12 (-2.66%) | 4.5699 | 4.38 | 138,902 |
| TXUG | 24.9385▼ | -0.3107 (-1.23%) | 24.9385 | 24.9385 | 0 |
| TZOO | 7.43▼ | -0.61 (-7.59%) | 7.8501 | 7.415 | 189,566 |
| TZUP | 3.925▼ | -0.265 (-6.32%) | 4.18 | 3.64 | 159,600 |
| UAL | 90.77▼ | -5.34 (-5.56%) | 94.66 | 90.57 | 6,976,900 |
| UAVS | 1.64▼ | -0.11 (-6.29%) | 1.74 | 1.62 | 1,520,264 |
| UDMY | 5.33▼ | -0.21 (-3.79%) | 5.53 | 5.33 | 2,254,490 |
| UDN | 18.35▼ | -0.08 (-0.43%) | 18.3798 | 18.34 | 169,146 |
| UEIC | 3.65▼ | -0.19 (-4.95%) | 3.8599 | 3.6231 | 179,868 |
| UIS | 3.37▼ | -0.10 (-2.88%) | 3.4663 | 3.37 | 509,208 |
| UK | 0.9181▼ | -0.0219 (-2.33%) | 0.93 | 0.87 | 18,118 |
| ULTY | 4.74▼ | -0.15 (-3.07%) | 4.87 | 4.74 | 46,748,820 |
| ULY | 2.53▼ | -0.21 (-7.66%) | 2.7499 | 2.4108 | 27,997 |
| UMI | 47.82▼ | -0.633 (-1.31%) | 48.22 | 47.74 | 27,113 |
| UNF | 151.86▼ | -3.90 (-2.50%) | 155.84 | 150.32 | 121,000 |
| UONEK | 0.5062▼ | -0.0238 (-4.49%) | 0.5293 | 0.49 | 20,969 |
| UPGD | 72.8826▼ | -0.5376 (-0.73%) | 73.00 | 72.8826 | 1,015 |
| UPLD | 1.91▼ | -0.14 (-6.83%) | 2.0695 | 1.88 | 105,502 |
| UPXI | 3.50▼ | -0.34 (-8.85%) | 3.84 | 3.435 | 5,850,197 |
| URG | 1.44▼ | -0.17 (-10.56%) | 1.57 | 1.44 | 13,131,435 |
| USAU | 14.71▼ | -0.61 (-3.98%) | 15.10 | 14.675 | 241,779 |
| USE | 24.6975▼ | -0.2775 (-1.11%) | 24.75 | 24.6975 | 123 |
| USGO | 10.75▼ | -0.45 (-4.02%) | 11.3173 | 10.72 | 35,402 |
| USLM | 111.06▼ | -1.91 (-1.69%) | 112.2461 | 108.945 | 110,084 |
| UTZ | 10.11▼ | -0.29 (-2.79%) | 10.58 | 10.065 | 2,423,412 |
| UXRP | 14.54▼ | -1.82 (-11.12%) | 16.8635 | 13.759 | 583,664 |
| VBNK | 11.64▼ | -0.55 (-4.51%) | 12.07 | 11.62 | 33,898 |
| VCIG | 1.16▼ | -0.17 (-12.78%) | 1.3105 | 1.14 | 861,440 |
| VEEA | 0.5634▼ | -0.0336 (-5.63%) | 0.585 | 0.5545 | 159,181 |
| VEON | 45.47▼ | -2.62 (-5.45%) | 47.78 | 44.695 | 103,980 |
| VERA | 24.35▼ | -1.59 (-6.13%) | 25.475 | 24.05 | 2,467,776 |
| VG | 7.97▼ | -0.39 (-4.67%) | 8.25 | 7.77 | 8,513,200 |
| VGZ | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.52 | 1,467,047 |
| VHI | 12.61▼ | -0.92 (-6.80%) | 13.41 | 12.61 | 16,700 |
| VIK | 57.08▼ | -3.36 (-5.56%) | 58.8915 | 56.91 | 4,106,575 |
| VLN | 1.59▼ | -0.13 (-7.56%) | 1.70 | 1.58 | 1,185,449 |
| VNO | 35.86▼ | -1.86 (-4.93%) | 37.73 | 35.29 | 2,896,612 |
| VOR | 20.56▼ | -1.85 (-8.26%) | 22.00 | 19.62 | 420,423 |
| VOT | 286.21▼ | -5.10 (-1.75%) | 288.80 | 286.00 | 149,405 |
| VOYG | 27.85▼ | -0.81 (-2.83%) | 28.94 | 25.6918 | 1,444,718 |
| VRAR | 1.40▼ | -0.19 (-11.95%) | 1.57 | 1.39 | 164,082 |
| VRAX | 0.51▼ | -0.032 (-5.90%) | 0.54 | 0.501 | 123,900 |
| VRCA | 3.28▼ | -0.28 (-7.87%) | 3.5713 | 3.28 | 69,964 |
| VRM | 22.77▼ | -0.73 (-3.11%) | 23.5074 | 22.697 | 976 |
| VSTD | 0.513▼ | -0.137 (-21.08%) | 0.63 | 0.451 | 657,900 |
| VTS | 20.84▼ | -0.63 (-2.93%) | 21.10 | 19.83 | 603,856 |
| VVOS | 2.36▼ | -0.11 (-4.45%) | 2.58 | 2.35 | 241,100 |
| VYX | 11.04▼ | -0.30 (-2.65%) | 11.195 | 10.9804 | 1,244,875 |
| VZLA | 3.81▼ | -0.31 (-7.52%) | 4.01 | 3.81 | 2,429,159 |
| WAFU | 1.61▼ | -0.05 (-3.01%) | 1.65 | 1.60 | 8,100 |
| WALD | 1.71▼ | -0.06 (-3.39%) | 1.83 | 1.70 | 41,979 |
| WAVE | 6.92▼ | -0.44 (-5.98%) | 7.6924 | 6.83 | 20,470 |
| WB | 10.64▼ | -0.17 (-1.57%) | 10.74 | 10.55 | 1,238,300 |
| WCBR | 30.555▼ | -0.90 (-2.86%) | 31.19 | 30.51 | 12,134 |
| WDH | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.65 | 314,638 |
| WEST | 4.20▼ | -0.25 (-5.62%) | 4.54 | 4.185 | 281,408 |
| WFF | 0.6525▼ | -0.075 (-10.31%) | 0.73 | 0.65 | 100,506 |
| WHLR | 2.61▼ | -0.32 (-10.92%) | 3.06 | 2.59 | 90,300 |
| WIMI | 3.39▼ | -0.21 (-5.83%) | 3.58 | 3.39 | 137,600 |
| WIP | 38.55▼ | -0.23 (-0.59%) | 38.8199 | 38.5465 | 12,808 |
| WK | 81.87▼ | -2.96 (-3.49%) | 84.43 | 81.43 | 633,800 |
| WKHS | 0.8797▼ | -0.047 (-5.07%) | 0.9369 | 0.8502 | 1,196,717 |
| WKSP | 2.83▼ | -0.25 (-8.12%) | 3.09 | 2.82 | 360,848 |
| WLDS | 2.11▼ | -0.15 (-6.64%) | 2.2799 | 1.98 | 372,304 |
| WLFC | 118.61▼ | -7.52 (-5.96%) | 131.90 | 115.21 | 106,800 |
| WMB | 56.51▼ | -2.52 (-4.27%) | 58.77 | 56.19 | 12,791,637 |
| WMG | 30.36▼ | -0.46 (-1.49%) | 30.65 | 29.73 | 1,571,820 |
| WNC | 7.69▼ | -0.23 (-2.90%) | 7.88 | 7.67 | 405,394 |
| WOOD | 68.44▼ | -0.22 (-0.32%) | 68.48 | 68.13 | 2,800 |
| WPP | 17.68▼ | -0.30 (-1.67%) | 17.87 | 17.57 | 677,400 |
| WXM | 2.57▼ | -0.61 (-19.18%) | 3.20 | 2.50 | 1,015,180 |
| XB | 39.205▼ | -0.0574 (-0.15%) | 39.28 | 39.02 | 6,362 |
| XBIT | 2.16▼ | -0.13 (-5.68%) | 2.27 | 2.135 | 79,153 |
| XBTY | 14.725▼ | -0.552 (-3.61%) | 15.06 | 14.63 | 113,100 |
| XHG | 0.8501▼ | -0.0399 (-4.48%) | 0.92 | 0.8479 | 14,019 |
| XHYI | 37.9606▼ | -0.1004 (-0.26%) | 37.965 | 37.9606 | 125 |
| XITK | 182.4944▼ | -4.9686 (-2.65%) | 184.0293 | 182.4944 | 2,980 |
| XLBI | 23.142▼ | -0.26 (-1.11%) | 23.199 | 23.03 | 800 |
| XLCI | 24.622▼ | -0.173 (-0.70%) | 24.68 | 24.622 | 1,200 |