Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NINE | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.81 | 776,501 |
| GEG | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.80 | 548,283 |
| MOGO | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 59,991 |
| RPHM | 1.61▼ | -0.20 (-11.05%) | 1.71 | 1.56 | 6,371,874 |
| REKR | 1.64▼ | -0.04 (-2.38%) | 1.705 | 1.625 | 1,887,262 |
| BITF | 1.595▼ | -0.135 (-7.80%) | 1.655 | 1.54 | 18,620,438 |
| ICD | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.57 | 76,763 |
| XTIA | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.55 | 279,001 |
| SST | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.525 | 164,518 |
| ADIL | 1.445▼ | -0.055 (-3.67%) | 1.47 | 1.445 | 250,980 |
| AMPX | 1.42▼ | -0.55 (-27.92%) | 1.42 | 1.28 | 4,959,319 |
| LGVN | 1.29▼ | -0.165 (-11.34%) | 1.35 | 1.265 | 487,264 |
| DWSN | 1.34▼ | -0.06 (-4.29%) | 1.34 | 1.34 | 931 |
| IHRT | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.18 | 2,251,613 |
| WETH | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.18 | 187,307 |
| BTCY | 1.08▼ | -0.145 (-11.84%) | 1.21 | 1.08 | 91,356 |
| DOUG | 1.115▼ | -0.065 (-5.51%) | 1.185 | 1.11 | 910,005 |
| AEMD | 1.025▼ | -0.155 (-13.14%) | 1.085 | 1.015 | 2,602,297 |
| EMKR | 0.9934▼ | -0.0566 (-5.39%) | 1.04 | 0.99 | 798,139 |
| HCTI | 0.87▼ | -0.14 (-13.86%) | 0.97 | 0.8689 | 134,277 |
| ATXG | 0.84▼ | -0.175 (-17.24%) | 0.88 | 0.84 | 8,870 |
| CISO | 0.87▼ | -0.0233 (-2.61%) | 0.87 | 0.87 | 15,471 |
| LIFW | 0.8012▼ | -0.0602 (-6.99%) | 0.8444 | 0.8012 | 301,627 |
| KZR | 0.75▼ | -0.0227 (-2.94%) | 0.7999 | 0.72 | 1,418,997 |
| NAAS | 0.7118▼ | -0.0933 (-11.59%) | 0.791 | 0.7005 | 1,418,511 |
| CWD | 0.76▼ | -0.06 (-7.32%) | 0.781 | 0.76 | 30,281 |
| IDAI | 0.6755▼ | -0.1245 (-15.56%) | 0.741 | 0.6755 | 70,542 |
| ALGS | 0.699▼ | -0.0313 (-4.29%) | 0.7325 | 0.678 | 248,100 |
| LUXH | 0.5408▼ | -0.0827 (-13.26%) | 0.6892 | 0.511 | 4,276,472 |
| DM | 0.6104▼ | -0.0312 (-4.86%) | 0.6856 | 0.603 | 3,779,310 |
| LICY | 0.6006▼ | -0.0196 (-3.16%) | 0.63 | 0.5917 | 4,193,228 |
| DBVT | 0.55▼ | -0.026 (-4.51%) | 0.578 | 0.43 | 135,600 |
| AKTS | 0.4101▼ | -0.158 (-27.81%) | 0.545 | 0.4101 | 2,909,886 |
| HYZN | 0.5268▼ | -0.0065 (-1.22%) | 0.5346 | 0.52 | 533,703 |
| TIVC | 0.4839▼ | -0.0212 (-4.20%) | 0.4893 | 0.4701 | 633,912 |
| APLM | 0.3153▼ | -0.0566 (-15.22%) | 0.371 | 0.3153 | 342,658 |
| CTHR | 0.281▼ | -0.0046 (-1.61%) | 0.2999 | 0.281 | 222,110 |
| KITT | 0.14▼ | -0.0068 (-4.63%) | 0.182 | 0.1324 | 30,835,518 |
| BNED | 0.1735▼ | -0.1173 (-40.34%) | 0.181 | 0.1601 | 11,601,000 |
| HLTH | 0.1242▼ | -0.0047 (-3.65%) | 0.1338 | 0.1242 | 840,519 |
| WHLR | 0.122▼ | -0.009 (-6.87%) | 0.1243 | 0.122 | 409,284 |
| CYN | 0.0701▼ | -0.0055 (-7.28%) | 0.0769 | 0.0684 | 9,239,276 |
| HSCS | 0.0697▼ | -0.0183 (-20.80%) | 0.0735 | 0.0685 | 3,840,308 |
| GWAV | 0.0416▼ | -0.0023 (-5.24%) | 0.0442 | 0.0405 | 41,066,299 |