Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 258.05▲ | +1.94 (+0.76%) | 260.97 | 254.33 | 563,261 |
| WCME | 17.1803▲ | +0.6137 (+3.70%) | 17.23 | 17.02 | 4,593 |
| WCMI | 17.21▲ | +0.42 (+2.50%) | 17.26 | 17.12 | 568,025 |
| WCPB | 25.44▲ | +0.095 (+0.37%) | 25.4601 | 25.42 | 11,124 |
| WD | 45.46▲ | +0.45 (+1.00%) | 46.13 | 44.845 | 577,689 |
| WDH | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.725 | 142,503 |
| WDI | 13.56▲ | +0.18 (+1.35%) | 13.56 | 13.46 | 119,492 |
| WDIV | 77.484▲ | +0.834 (+1.09%) | 77.61 | 77.2912 | 5,821 |
| WDTE | 29.46▲ | +0.2136 (+0.73%) | 29.5793 | 29.42 | 20,277 |
| WEA | 10.68▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 25,021 |
| WEN | 7.04▼ | -0.13 (-1.81%) | 7.17 | 6.98 | 7,242,677 |
| WERN | 27.26▼ | -0.36 (-1.30%) | 28.075 | 27.075 | 1,191,380 |
| WF | 65.37▲ | +0.91 (+1.41%) | 66.46 | 64.935 | 114,771 |
| WFC | 75.75▲ | +1.65 (+2.23%) | 75.89 | 74.37 | 17,835,771 |
| WFG | 65.56▲ | +1.05 (+1.63%) | 66.11 | 65.20 | 189,759 |
| WFRD | 86.80▲ | +0.27 (+0.31%) | 88.24 | 86.04 | 1,714,414 |
| WGO | 34.03▲ | +0.16 (+0.47%) | 34.92 | 33.88 | 332,231 |
| WGRX | 0.1663▲ | +0.0029 (+1.77%) | 0.1679 | 0.155 | 3,097,208 |
| WHD | 45.50▼ | -0.86 (-1.86%) | 47.01 | 45.19 | 875,162 |
| WHR | 56.32▼ | -1.17 (-2.04%) | 58.05 | 55.79 | 3,443,938 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.11 | 8.10 | 6,245 |
| WING | 199.22▼ | -4.22 (-2.07%) | 210.00 | 196.975 | 847,453 |
| WIP | 39.69▲ | +0.49 (+1.25%) | 39.87 | 39.36 | 173,863 |
| WISD | 100.79▲ | +0.12 (+0.12%) | 100.79 | 100.79 | 104 |
| WIW | 8.58▲ | +0.08 (+0.94%) | 8.56 | 8.52 | 251,535 |
| WKC | 22.59▼ | -0.21 (-0.92%) | 23.06 | 22.57 | 679,875 |
| WKHS | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.24 | 47,753 |
| WKSP | 1.34▲ | +0.03 (+2.29%) | 1.4087 | 1.29 | 149,707 |
| WLDN | 78.61▼ | -0.88 (-1.11%) | 82.25 | 78.00 | 427,794 |
| WLFC | 167.18▲ | +1.97 (+1.19%) | 170.4975 | 165.86 | 44,755 |
| WLTG | 34.68▲ | +0.2869 (+0.83%) | 34.68 | 34.64 | 15,471 |
| WMK | 66.71▲ | +0.78 (+1.18%) | 67.00 | 65.00 | 176,366 |
| WMS | 140.31▲ | +3.04 (+2.21%) | 142.68 | 138.355 | 956,747 |
| WMSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.11 | 2 |
| WNC | 8.18▲ | +0.01 (+0.12%) | 8.4046 | 8.16 | 424,101 |
| WNEB | 12.75 | +0.00 (+0.00%) | 12.96 | 12.72 | 40,684 |
| WNTR | 31.48▼ | -1.57 (-4.75%) | 32.2499 | 31.22 | 158,239 |
| WOK | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.12 | 56,534 |
| WOOD | 71.2602▲ | +0.7756 (+1.10%) | 71.5934 | 70.92 | 13,204 |
| WOR | 48.21▲ | +0.87 (+1.84%) | 48.745 | 47.84 | 161,873 |
| WORX | 0.143▲ | +0.0026 (+1.85%) | 0.1516 | 0.1345 | 4,329,158 |
| WPP | 15.83▲ | +0.15 (+0.96%) | 15.89 | 15.59 | 715,291 |
| WRAP | 1.59▲ | +0.04 (+2.58%) | 1.63 | 1.55 | 139,132 |
| WRD | 6.58▼ | -0.07 (-1.05%) | 6.65 | 6.42 | 4,021,070 |
| WRN | 2.81▲ | +0.04 (+1.44%) | 2.875 | 2.745 | 1,016,602 |
| WRND | 37.1777▲ | +0.5746 (+1.57%) | 37.1777 | 37.17 | 418 |
| WS | 32.28▼ | -0.03 (-0.09%) | 33.44 | 31.93 | 291,169 |
| WSBC | 33.41▲ | +0.08 (+0.24%) | 33.84 | 33.39 | 477,761 |
| WSBF | 17.65▲ | +0.11 (+0.63%) | 17.99 | 17.65 | 64,422 |
| WSC | 17.78▼ | -0.21 (-1.17%) | 18.2175 | 17.68 | 2,549,098 |
| WSFS | 62.72 | +0.00 (+0.00%) | 63.66 | 62.68 | 329,925 |
| WSGE | 25.0244▲ | +0.3294 (+1.33%) | 25.0244 | 25.0244 | 82 |
| WSHP | 13.10▼ | -3.10 (-19.14%) | 16.77 | 13.10 | 89,098 |
| WSM | 182.36▲ | +2.37 (+1.32%) | 186.005 | 180.87 | 1,512,918 |
| WSML | 31.33▲ | +0.3495 (+1.13%) | 31.40 | 31.32 | 2,120 |
| WSO | 374.45▲ | +6.06 (+1.64%) | 375.75 | 367.82 | 296,438 |
| WTBA | 23.60▲ | +0.54 (+2.34%) | 23.62 | 23.23 | 15,304 |
| WTBN | 25.385▲ | +0.08 (+0.32%) | 25.4199 | 25.35 | 12,619 |
| WTFC | 131.54▲ | +1.33 (+1.02%) | 133.04 | 131.40 | 497,985 |
| WTMU | 25.895▼ | -0.01 (-0.04%) | 25.895 | 25.895 | 2 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 5 |
| WTPI | 32.72▲ | +0.15 (+0.46%) | 32.9199 | 32.64 | 88,876 |
| WTS | 300.79▲ | +2.99 (+1.00%) | 304.65 | 299.935 | 187,768 |
| WTV | 94.74▲ | +0.15 (+0.16%) | 95.545 | 94.74 | 277,649 |
| WWD | 367.59▲ | +10.79 (+3.02%) | 368.005 | 357.535 | 442,290 |
| WWJD | 37.51▲ | +0.59 (+1.60%) | 37.54 | 37.06 | 25,210 |
| WWR | 0.76▼ | -0.001 (-0.13%) | 0.785 | 0.75 | 990,248 |
| WWW | 15.89▼ | -0.09 (-0.56%) | 16.26 | 15.83 | 1,230,988 |
| WY | 23.73▲ | +0.27 (+1.15%) | 23.805 | 23.55 | 4,305,989 |
| WYFI | 15.82▲ | +0.07 (+0.44%) | 17.55 | 15.16 | 1,290,734 |
| WYNN | 100.63▲ | +0.20 (+0.20%) | 103.00 | 100.19 | 1,949,332 |
| XAGG | 50.20▲ | +0.16 (+0.32%) | 50.25 | 50.07 | 163,049 |
| XAIR | 0.83▲ | +0.01 (+1.22%) | 0.8885 | 0.8116 | 212,364 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XBIT | 2.30▼ | -0.01 (-0.43%) | 2.328 | 2.285 | 18,211 |
| XBTY | 7.77▲ | +0.115 (+1.50%) | 7.84 | 7.75 | 55,159 |
| XC | 31.21▲ | +0.54 (+1.76%) | 31.302 | 30.97 | 21,559 |
| XCCC | 36.425▲ | +0.255 (+0.71%) | 36.525 | 36.395 | 70,030 |
| XCEM | 41.73▲ | +1.12 (+2.76%) | 41.87 | 41.3955 | 131,089 |
| XCHG | 24.3089▲ | +0.2421 (+1.01%) | 24.31 | 24.29 | 1,403 |
| XCLR | 26.2296▲ | +0.1515 (+0.58%) | 26.27 | 26.22 | 1,831 |
| XCNY | 28.9585▲ | +0.5762 (+2.03%) | 29.02 | 28.87 | 1,676 |
| XCOR | 78.62▲ | +0.9663 (+1.24%) | 78.62 | 78.52 | 423 |
| XELB | 1.28▼ | -0.14 (-9.86%) | 1.45 | 1.2301 | 52,915 |
| XERS | 5.49▲ | +0.03 (+0.55%) | 5.65 | 5.41 | 1,612,687 |
| XFLT | 3.24▲ | +0.01 (+0.31%) | 3.2776 | 3.18 | 369,904 |
| XFLX | 22.286▲ | +0.1031 (+0.46%) | 22.286 | 22.286 | 39 |
| XHB | 101.67▲ | +1.14 (+1.13%) | 102.16 | 100.905 | 1,396,642 |
| XHE | 80.52▲ | +1.14 (+1.44%) | 80.7296 | 80.25 | 13,211 |
| XHLD | 1.48 | +0.00 (+0.00%) | 1.55 | 1.47 | 12,972 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 119,842 |
| XHYC | 36.885▲ | +0.07 (+0.19%) | 36.9047 | 36.885 | 315 |
| XHYF | 36.925▲ | +0.0617 (+0.17%) | 36.9681 | 36.8301 | 766 |
| XHYH | 35.11▲ | +0.24 (+0.69%) | 35.175 | 35.07 | 4,461 |
| XHYI | 37.535▲ | +0.07 (+0.19%) | 37.55 | 37.535 | 446 |
| XHYT | 33.86▲ | +0.04 (+0.12%) | 33.88 | 33.86 | 671 |
| XIDV | 35.7381▲ | +0.5135 (+1.46%) | 35.7381 | 35.6001 | 617 |
| XLB | 49.40▲ | +0.21 (+0.43%) | 49.765 | 49.09 | 15,641,124 |
| XLBI | 23.4696▲ | +0.1264 (+0.54%) | 23.575 | 23.34 | 3,039 |