Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGS | 31.73▲ | +1.06 (+3.46%) | 31.73 | 30.89 | 78,429 |
| NGVT | 52.54▲ | +0.90 (+1.74%) | 52.93 | 51.175 | 95,491 |
| NHC | 137.68▲ | +0.50 (+0.36%) | 138.70 | 135.54 | 81,800 |
| NHI | 78.85▲ | +0.63 (+0.81%) | 78.94 | 77.69 | 219,200 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHYM | 24.79▲ | +0.01 (+0.04%) | 24.84 | 24.79 | 500 |
| NI | 41.88▼ | -0.38 (-0.90%) | 42.51 | 41.71 | 4,332,800 |
| NIC | 128.88▲ | +3.05 (+2.42%) | 129.27 | 125.66 | 123,300 |
| NIE | 25.50▼ | -0.04 (-0.16%) | 25.62 | 25.42 | 58,300 |
| NIKL | 14.082▲ | +0.218 (+1.57%) | 14.16 | 13.856 | 27,600 |
| NIM | 9.29▲ | +0.03 (+0.32%) | 9.29 | 9.23 | 45,800 |
| NIQ | 15.52▲ | +0.39 (+2.58%) | 15.56 | 15.095 | 555,413 |
| NITE | 36.396▲ | +0.313 (+0.87%) | 36.396 | 36.396 | 100 |
| NITO | 3.09▼ | -0.0397 (-1.27%) | 3.09 | 2.96 | 13,307 |
| NIXT | 26.7947▲ | +0.3907 (+1.48%) | 26.80 | 26.565 | 1,666 |
| NJNK | 20.3448▲ | +0.1098 (+0.54%) | 20.37 | 20.24 | 82,003 |
| NKSH | 30.54▲ | +1.27 (+4.34%) | 30.5499 | 29.76 | 13,560 |
| NKTR | 57.13▲ | +2.28 (+4.16%) | 57.365 | 53.545 | 702,508 |
| NKX | 12.78▲ | +0.05 (+0.39%) | 12.78 | 12.71 | 149,100 |
| NLR | 133.10▲ | +3.00 (+2.31%) | 133.24 | 128.80 | 618,350 |
| NLY | 22.82▲ | +0.01 (+0.04%) | 22.94 | 22.705 | 5,072,036 |
| NMAI | 13.25▲ | +0.05 (+0.38%) | 13.33 | 13.18 | 141,204 |
| NMCO | 10.66▲ | +0.04 (+0.38%) | 10.70 | 10.60 | 201,900 |
| NMG | 3.09▲ | +0.16 (+5.46%) | 3.12 | 2.94 | 347,367 |
| NMI | 9.97▼ | -0.03 (-0.30%) | 10.01 | 9.95 | 25,400 |
| NMIH | 38.20▼ | -0.05 (-0.13%) | 38.895 | 38.16 | 426,680 |
| NML | 8.71▲ | +0.187 (+2.19%) | 8.72 | 8.52 | 165,744 |
| NMR | 7.75▲ | +0.07 (+0.91%) | 7.75 | 7.64 | 501,300 |
| NMRA | 2.27▲ | +0.04 (+1.79%) | 2.285 | 2.1312 | 1,432,089 |
| NMRK | 17.77▲ | +0.47 (+2.72%) | 17.80 | 16.85 | 1,324,052 |
| NMS | 12.00▲ | +0.06 (+0.50%) | 12.00 | 11.97 | 23,900 |
| NMZ | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 594,000 |
| NN | 14.54▲ | +0.85 (+6.21%) | 14.64 | 13.41 | 1,293,964 |
| NNDM | 1.80▲ | +0.02 (+1.12%) | 1.81 | 1.77 | 1,964,497 |
| NNE | 33.89▲ | +0.99 (+3.01%) | 33.99 | 31.70 | 1,060,749 |
| NNI | 133.18▲ | +2.07 (+1.58%) | 133.46 | 129.755 | 166,824 |
| NNY | 8.50▲ | +0.07 (+0.83%) | 8.53 | 8.40 | 44,700 |
| NOC | 553.32▲ | +6.35 (+1.16%) | 554.52 | 546.49 | 831,800 |
| NOEM | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 101 |
| NOK | 6.26▲ | +0.07 (+1.13%) | 6.275 | 6.15 | 23,289,239 |
| NOM | 11.36▲ | +0.16 (+1.43%) | 11.39 | 11.105 | 5,397 |
| NORW | 29.24▲ | +0.38 (+1.32%) | 29.329 | 29.18 | 6,577 |
| NOTE | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.88 | 315,763 |
| NOV | 16.32▲ | +0.99 (+6.46%) | 16.40 | 15.45 | 5,729,600 |
| NPB | 17.74▲ | +0.06 (+0.34%) | 17.87 | 17.56 | 256,192 |
| NPCE | 16.66▲ | +0.64 (+4.00%) | 16.805 | 15.83 | 251,153 |
| NPFD | 19.75▲ | +0.07 (+0.36%) | 19.80 | 19.61 | 62,922 |
| NPFI | 26.325▲ | +0.035 (+0.13%) | 26.35 | 26.30 | 78,100 |
| NPKI | 12.50▲ | +0.08 (+0.64%) | 12.69 | 12.42 | 1,252,500 |
| NPO | 225.28▲ | +4.96 (+2.25%) | 225.69 | 219.99 | 135,855 |
| NQP | 12.11▲ | +0.01 (+0.08%) | 12.12 | 12.08 | 81,600 |
| NRC | 16.17▼ | -0.03 (-0.19%) | 16.425 | 16.06 | 67,061 |
| NRDS | 15.55▼ | -0.38 (-2.39%) | 15.9699 | 15.30 | 1,204,916 |
| NREF | 14.79▲ | +0.23 (+1.58%) | 14.83 | 14.525 | 52,684 |
| NRES | 29.0108▲ | +0.4824 (+1.69%) | 29.0108 | 29.0108 | 11 |
| NRG | 166.77▲ | +2.69 (+1.64%) | 167.00 | 160.22 | 1,290,000 |
| NRGV | 3.64▲ | +0.30 (+8.98%) | 3.64 | 3.285 | 1,676,925 |
| NRIX | 16.83▲ | +0.48 (+2.94%) | 17.46 | 16.25 | 1,593,758 |
| NRK | 10.15▲ | +0.01 (+0.10%) | 10.18 | 10.13 | 603,700 |
| NRSH | 23.47▲ | +0.01 (+0.04%) | 23.47 | 23.47 | 5 |
| NRXS | 2.78▲ | +0.10 (+3.73%) | 2.79 | 2.66 | 8,868 |
| NSC | 294.05▲ | +2.30 (+0.79%) | 295.25 | 290.71 | 1,479,166 |
| NSCR | 31.6581▲ | +0.0982 (+0.31%) | 31.6581 | 31.6581 | 0 |
| NSI | 33.208▲ | +0.016 (+0.05%) | 33.26 | 33.087 | 7,500 |
| NSSC | 41.02▲ | +1.14 (+2.86%) | 41.08 | 38.9701 | 379,553 |
| NTAP | 114.66▼ | -1.17 (-1.01%) | 116.34 | 113.73 | 1,717,844 |
| NTB | 48.28▲ | +0.86 (+1.81%) | 48.40 | 47.49 | 165,593 |
| NTCT | 27.21▼ | -0.10 (-0.37%) | 27.46 | 26.885 | 478,471 |
| NTES | 140.93▼ | -1.37 (-0.96%) | 141.05 | 137.25 | 619,600 |
| NTIP | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.36 | 26,100 |
| NTR | 60.07▲ | +0.78 (+1.32%) | 60.10 | 59.41 | 1,797,100 |
| NTRA | 238.21▲ | +1.57 (+0.66%) | 239.18 | 234.63 | 1,576,305 |
| NTRP | 4.03▲ | +0.25 (+6.61%) | 4.14 | 3.815 | 6,494 |
| NTRS | 132.16▲ | +1.73 (+1.33%) | 132.24 | 130.40 | 964,739 |
| NTSE | 37.29▲ | +0.062 (+0.17%) | 37.29 | 37.0885 | 3,665 |
| NTSI | 44.17▲ | +0.3167 (+0.72%) | 44.17 | 43.90 | 19,490 |
| NTST | 17.60▼ | -0.04 (-0.23%) | 17.79 | 17.49 | 1,433,969 |
| NTSX | 55.38▲ | +0.41 (+0.75%) | 55.38 | 55.01 | 30,500 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NU | 17.44▼ | -0.17 (-0.97%) | 17.72 | 17.29 | 31,824,036 |
| NUAG | 21.30▲ | +0.055 (+0.26%) | 21.31 | 21.265 | 3,741 |
| NUBD | 22.46▲ | +0.04 (+0.18%) | 22.483 | 22.44 | 31,737 |
| NUE | 164.71▲ | +3.62 (+2.25%) | 166.27 | 160.72 | 2,193,500 |
| NUGO | 40.149▼ | -0.111 (-0.28%) | 40.15 | 39.999 | 900 |
| NUGT | 164.87▼ | -2.03 (-1.22%) | 172.1996 | 164.20 | 609,145 |
| NUHY | 21.675▲ | +0.025 (+0.12%) | 21.69 | 21.62 | 12,400 |
| NUKZ | 65.60▲ | +0.88 (+1.36%) | 65.67 | 64.2301 | 137,566 |
| NUMI | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| NUS | 9.98▲ | +0.14 (+1.42%) | 10.18 | 9.85 | 469,917 |
| NUSA | 23.425▲ | +0.02 (+0.09%) | 23.425 | 23.42 | 602 |
| NUTX | 131.75▲ | +1.98 (+1.53%) | 134.5598 | 124.47 | 134,553 |
| NUV | 9.11▲ | +0.05 (+0.55%) | 9.11 | 9.08 | 656,500 |
| NUVB | 8.37▲ | +0.90 (+12.05%) | 8.385 | 7.55 | 8,494,176 |
| NUVL | 106.90▲ | +1.94 (+1.85%) | 107.28 | 104.82 | 450,516 |
| NUW | 14.22▲ | +0.06 (+0.42%) | 14.22 | 14.14 | 66,400 |
| NVBT | 36.70▲ | +0.03 (+0.08%) | 36.79 | 36.62 | 13,500 |
| NVBW | 33.72▲ | +0.05 (+0.15%) | 33.74 | 33.53 | 16,300 |
| NVDA | 179.59▼ | -1.87 (-1.03%) | 182.45 | 179.1101 | 165,138,023 |
| NVDD | 40.20▲ | +0.38 (+0.95%) | 40.29 | 39.60 | 432,900 |
| NVDG | 17.74▼ | -0.32 (-1.77%) | 18.27 | 17.65 | 281,200 |