Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 12.84▲ | +0.67 (+5.51%) | 13.08 | 12.3402 | 4,907,847 |
| PBJ | 49.66▲ | +0.5816 (+1.19%) | 49.66 | 48.96 | 16,106 |
| PBM | 7.60▲ | +1.73 (+29.47%) | 10.53 | 7.11 | 49,050,620 |
| PBQQ | 30.195▲ | +0.17 (+0.57%) | 30.25 | 30.1645 | 12,026 |
| PBR | 20.45▼ | -1.05 (-4.88%) | 20.535 | 19.76 | 39,941,139 |
| PBR.A | 18.59▼ | -0.81 (-4.18%) | 18.60 | 17.99 | 16,844,156 |
| PBT | 21.41▼ | -0.84 (-3.78%) | 21.6542 | 21.01 | 107,114 |
| PBW | 35.80▲ | +0.41 (+1.16%) | 36.44 | 35.62 | 1,504,768 |
| PBYI | 7.47▲ | +0.23 (+3.18%) | 7.57 | 7.23 | 260,787 |
| PCAR | 126.25▲ | +1.88 (+1.51%) | 127.885 | 125.00 | 2,779,511 |
| PCB | 24.23▲ | +0.25 (+1.04%) | 24.99 | 24.00 | 91,244 |
| PCEF | 19.96▲ | +0.14 (+0.71%) | 20.00 | 19.87 | 147,840 |
| PCG | 17.26▼ | -0.11 (-0.63%) | 17.34 | 17.02 | 15,408,343 |
| PCLA | 2.22▼ | -0.12 (-5.13%) | 2.32 | 2.13 | 4,550 |
| PCLO | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PCQ | 8.78▲ | +0.07 (+0.80%) | 8.82 | 8.7498 | 241,297 |
| PCRX | 24.72▲ | +0.86 (+3.60%) | 24.885 | 23.81 | 443,257 |
| PCSA | 3.10▼ | -0.08 (-2.52%) | 3.45 | 3.00 | 89,780 |
| PCVX | 62.35▲ | +0.15 (+0.24%) | 63.31 | 61.33 | 1,115,212 |
| PCY | 21.77▲ | +0.18 (+0.83%) | 21.87 | 21.77 | 241,215 |
| PCYO | 11.46▲ | +0.38 (+3.43%) | 11.495 | 11.23 | 51,586 |
| PDBA | 35.86▼ | -0.285 (-0.79%) | 36.09 | 35.66 | 237,984 |
| PDBC | 16.84▼ | -0.51 (-2.94%) | 16.8801 | 16.595 | 9,704,311 |
| PDEX | 53.40▲ | +0.80 (+1.52%) | 53.99 | 52.549 | 30,433 |
| PDFS | 43.97▲ | +2.15 (+5.14%) | 44.145 | 42.505 | 530,488 |
| PDLB | 17.95▲ | +0.44 (+2.51%) | 18.05 | 17.75 | 76,651 |
| PDN | 46.78▲ | +0.64 (+1.39%) | 47.05 | 46.77 | 13,721 |
| PDP | 133.7741▲ | +2.3616 (+1.80%) | 134.12 | 132.45 | 63,308 |
| PDS | 83.59▼ | -5.14 (-5.79%) | 87.85 | 82.18 | 162,961 |
| PDSB | 1.31▲ | +0.03 (+2.34%) | 1.365 | 1.24 | 727,142 |
| PDT | 13.20▲ | +0.01 (+0.08%) | 13.29 | 13.18 | 153,862 |
| PEB | 14.00▲ | +0.15 (+1.08%) | 14.23 | 13.90 | 2,873,774 |
| PEBK | 42.16▲ | +1.07 (+2.60%) | 42.625 | 41.25 | 54,745 |
| PEBO | 34.36▲ | +0.70 (+2.08%) | 35.105 | 33.98 | 292,411 |
| PECO | 39.59▲ | +0.72 (+1.85%) | 39.66 | 38.72 | 552,036 |
| PED | 14.53▼ | -1.34 (-8.44%) | 15.56 | 14.03 | 33,845 |
| PEJ | 63.86▲ | +2.17 (+3.52%) | 64.55 | 63.19 | 31,108 |
| PEMX | 79.8945▲ | +1.4285 (+1.82%) | 80.10 | 79.82 | 407 |
| PEN | 332.13▲ | +0.66 (+0.20%) | 333.04 | 331.86 | 346,203 |
| PENG | 26.74▲ | +0.65 (+2.49%) | 27.47 | 26.22 | 1,191,398 |
| PEO | 25.61▼ | -0.75 (-2.85%) | 25.77 | 25.07 | 179,728 |
| PEP | 157.67▼ | -0.71 (-0.45%) | 160.025 | 156.485 | 7,780,098 |
| PEPS | 30.0154▲ | +0.1576 (+0.53%) | 30.055 | 29.995 | 1,340 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| PESI | 12.90▲ | +0.85 (+7.05%) | 13.11 | 12.29 | 187,800 |
| PEVC | 28.7557▲ | +0.3957 (+1.40%) | 28.7557 | 28.7557 | 84 |
| PEXL | 66.0821▲ | +0.843 (+1.29%) | 66.2862 | 65.87 | 4,058 |
| PEY | 22.0082▲ | +0.1834 (+0.84%) | 22.09 | 21.83 | 218,989 |
| PEZ | 103.6432▲ | +2.5082 (+2.48%) | 103.6432 | 103.6432 | 132 |
| PFAI | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.82 | 1,506 |
| PFBC | 95.72▲ | +1.31 (+1.39%) | 97.45 | 93.265 | 80,317 |
| PFE | 27.56▲ | +0.34 (+1.25%) | 27.67 | 27.12 | 29,992,732 |
| PFF | 31.46▲ | +0.13 (+0.41%) | 31.5499 | 31.42 | 2,047,002 |
| PFFA | 21.76▲ | +0.11 (+0.51%) | 21.81 | 21.73 | 1,157,841 |
| PFG | 96.17▲ | +2.19 (+2.33%) | 96.535 | 94.415 | 1,213,442 |
| PFI | 58.5313▲ | +0.7533 (+1.30%) | 58.685 | 58.44 | 801 |
| PFIS | 58.45▲ | +1.72 (+3.03%) | 59.425 | 57.30 | 85,168 |
| PFLD | 19.70▲ | +0.05 (+0.25%) | 19.70 | 19.64 | 77,546 |
| PFM | 53.8116▲ | +0.5769 (+1.08%) | 53.9064 | 53.6423 | 24,285 |
| PFS | 22.84▲ | +0.60 (+2.70%) | 23.05 | 22.44 | 983,186 |
| PFUT | 25.4269▲ | +0.5709 (+2.30%) | 25.49 | 25.29 | 7,987 |
| PFXF | 18.36▲ | +0.01 (+0.05%) | 18.505 | 18.36 | 681,890 |
| PGC | 39.44▲ | +0.96 (+2.49%) | 40.405 | 38.70 | 133,555 |
| PGEN | 3.98▲ | +0.03 (+0.76%) | 4.0499 | 3.91 | 2,449,304 |
| PGHY | 19.9542▲ | +0.1042 (+0.52%) | 19.99 | 19.91 | 51,398 |
| PGP | 9.12▲ | +0.07 (+0.77%) | 9.13 | 9.085 | 10,102 |
| PGRO | 45.3673▲ | +0.6123 (+1.37%) | 45.50 | 45.085 | 6,556 |
| PGZ | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 32,728 |
| PH | 988.80▲ | +31.80 (+3.32%) | 1,029.00 | 978.00 | 728,521 |
| PHAR | 17.34▲ | +0.01 (+0.06%) | 17.6846 | 17.34 | 7,020 |
| PHAT | 13.19▲ | +0.58 (+4.60%) | 13.27 | 12.665 | 904,632 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHG | 29.70▲ | +1.07 (+3.74%) | 29.95 | 29.60 | 1,012,639 |
| PHIN | 73.16▲ | +3.34 (+4.78%) | 73.82 | 71.10 | 209,019 |
| PHM | 126.53▲ | +6.06 (+5.03%) | 129.39 | 122.41 | 2,066,037 |
| PHOE | 17.60 | +0.00 (+0.00%) | 17.60 | 17.395 | 1,836 |
| PHVS | 28.58▼ | -0.20 (-0.69%) | 29.89 | 28.48 | 149,201 |
| PHYS | 36.81▲ | +0.51 (+1.40%) | 37.055 | 36.74 | 4,192,175 |
| PICB | 23.85▲ | +0.11 (+0.46%) | 24.00 | 23.67 | 221,516 |
| PID | 22.99▲ | +0.01 (+0.04%) | 23.10 | 22.97 | 61,981 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PILL | 13.44▲ | +1.16 (+9.45%) | 13.45 | 12.46 | 94,760 |
| PINE | 19.82▲ | +0.24 (+1.23%) | 19.89 | 19.61 | 105,566 |
| PINK | 36.14▲ | +0.72 (+2.03%) | 36.2496 | 35.83 | 41,628 |
| PIO | 46.8518▲ | +0.6823 (+1.48%) | 47.15 | 46.8518 | 3,042 |
| PIZ | 56.1926▲ | +1.0709 (+1.94%) | 56.79 | 56.05 | 89,579 |
| PJFG | 109.515▲ | +1.3691 (+1.27%) | 109.8378 | 108.6401 | 4,179 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PJIO | 62.0186▲ | +1.4202 (+2.34%) | 62.19 | 62.0186 | 606 |
| PJP | 107.3139▲ | +2.2739 (+2.16%) | 107.3139 | 105.74 | 8,312 |
| PK | 11.41▲ | +0.23 (+2.06%) | 11.49 | 11.26 | 5,620,848 |
| PKB | 106.2817▲ | +3.1327 (+3.04%) | 107.75 | 104.78 | 15,818 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKE | 34.51▲ | +1.57 (+4.77%) | 34.63 | 33.05 | 343,998 |
| PKG | 213.39▲ | +5.77 (+2.78%) | 217.17 | 210.00 | 751,414 |
| PKOH | 27.30▲ | +1.56 (+6.06%) | 27.40 | 26.23 | 26,178 |
| PKST | 20.94 | +0.00 (+0.00%) | 20.96 | 20.94 | 310,723 |
| PKW | 139.8346▲ | +2.00 (+1.45%) | 140.9684 | 138.40 | 22,255 |
| PKX | 66.62▲ | +3.63 (+5.76%) | 67.85 | 66.00 | 141,381 |