Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTLA | 11.355▼ | -0.245 (-2.11%) | 11.65 | 11.16 | 2,787,192 |
| NTR | 57.62▼ | -1.20 (-2.04%) | 58.87 | 57.61 | 2,417,200 |
| NTRA | 168.25▲ | +0.37 (+0.22%) | 168.48 | 164.48 | 773,741 |
| NTRB | 6.465▼ | -0.065 (-1.00%) | 6.56 | 6.40 | 7,398 |
| NTRS | 131.28▲ | +0.29 (+0.22%) | 131.63 | 130.13 | 852,982 |
| NTSE | 34.4842▼ | -0.091 (-0.26%) | 34.52 | 34.36 | 2,234 |
| NTSI | 42.107▼ | -0.263 (-0.62%) | 42.15 | 42.02 | 52,900 |
| NTST | 18.29▲ | +0.09 (+0.49%) | 18.355 | 18.16 | 996,810 |
| NTSX | 52.08▼ | -0.40 (-0.76%) | 52.25 | 51.91 | 97,700 |
| NTWK | 4.05▼ | -0.12 (-2.88%) | 4.32 | 3.93 | 54,465 |
| NU | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.59 | 37,348,500 |
| NUAG | 21.1101▼ | -0.0299 (-0.14%) | 21.12 | 21.10 | 2,007 |
| NUBD | 22.40▲ | +0.08 (+0.36%) | 22.40 | 22.275 | 33,100 |
| NUE | 148.73▼ | -1.07 (-0.71%) | 150.75 | 148.2875 | 674,612 |
| NUGO | 37.57▼ | -0.6395 (-1.67%) | 37.66 | 37.57 | 326,994 |
| NUGT | 106.96▲ | +6.26 (+6.22%) | 107.24 | 100.63 | 1,183,275 |
| NUHY | 21.69▼ | -0.02 (-0.09%) | 21.735 | 21.69 | 13,700 |
| NUKZ | 58.79▼ | -1.40 (-2.33%) | 60.22 | 58.3801 | 205,381 |
| NUS | 12.17▲ | +0.23 (+1.93%) | 12.19 | 11.87 | 485,100 |
| NUSA | 23.443▼ | -0.007 (-0.03%) | 23.45 | 23.443 | 2,340 |
| NUSB | 25.33▲ | +0.005 (+0.02%) | 25.33 | 25.33 | 800 |
| NUTX | 83.79▼ | -4.60 (-5.20%) | 89.9899 | 82.99 | 175,892 |
| NUVB | 2.97▲ | +0.05 (+1.71%) | 2.99 | 2.871 | 2,392,671 |
| NUW | 13.71▲ | +0.01 (+0.07%) | 13.74 | 13.67 | 44,700 |
| NUWE | 5.10▼ | -0.08 (-1.54%) | 5.20 | 5.09 | 21,972 |
| NVBT | 35.419▼ | -0.126 (-0.35%) | 35.45 | 35.39 | 5,200 |
| NVBW | 32.922▼ | -0.0501 (-0.15%) | 32.93 | 32.907 | 1,200 |
| NVDA | 174.18▼ | -5.99 (-3.32%) | 178.15 | 173.145 | 243,257,873 |
| NVDL | 83.09▼ | -5.92 (-6.65%) | 86.95 | 82.05 | 20,325,500 |
| NVDU | 116.91▼ | -8.14 (-6.51%) | 122.2805 | 115.4202 | 862,317 |
| NVFY | 1.775▲ | +0.085 (+5.03%) | 1.8308 | 1.65 | 43,570 |
| NVGS | 16.09▲ | +0.04 (+0.25%) | 16.17 | 15.88 | 268,900 |
| NVIR | 31.152▼ | -0.072 (-0.23%) | 31.31 | 31.12 | 1,300 |
| NVMI | 263.34▼ | -12.89 (-4.67%) | 273.17 | 260.725 | 262,249 |
| NVR | 8,117.6499▲ | +42.8501 (+0.53%) | 8,146.9902 | 8,027.79 | 13,400 |
| NVRI | 11.30▲ | +0.23 (+2.08%) | 11.30 | 10.87 | 1,639,900 |
| NVS | 126.55▲ | +0.08 (+0.06%) | 126.94 | 126.05 | 761,200 |
| NVST | 21.18▼ | -0.07 (-0.33%) | 21.41 | 20.97 | 1,038,700 |
| NVT | 90.39▼ | -2.19 (-2.37%) | 92.50 | 89.62 | 1,237,754 |
| NVTS | 5.86▼ | -0.18 (-2.98%) | 6.0599 | 5.785 | 12,831,492 |
| NVX | 1.49▲ | +0.07 (+4.93%) | 1.52 | 1.46 | 124,544 |
| NWE | 57.51▼ | -0.01 (-0.02%) | 57.95 | 57.26 | 285,600 |
| NWFL | 27.06▲ | +0.09 (+0.33%) | 27.33 | 26.63 | 50,040 |
| NWG | 13.96▼ | -0.64 (-4.38%) | 13.98 | 13.70 | 6,085,600 |
| NWGL | 1.3801▼ | -0.0299 (-2.12%) | 1.41 | 1.3801 | 4,194 |
| NWLG | 36.434▼ | -0.536 (-1.45%) | 36.434 | 36.434 | 100 |
| NWN | 41.53▲ | +0.23 (+0.56%) | 41.60 | 41.20 | 193,400 |
| NWPX | 52.96▼ | -1.01 (-1.87%) | 54.26 | 52.82 | 73,132 |
| NWS | 33.87▼ | -0.18 (-0.53%) | 34.09 | 33.70 | 595,800 |
| NWSA | 29.41▼ | -0.07 (-0.24%) | 29.54 | 29.235 | 2,068,690 |
| NX | 21.27▼ | -0.10 (-0.47%) | 21.48 | 21.10 | 350,718 |
| NXE | 7.88▲ | +0.44 (+5.91%) | 8.26 | 7.685 | 13,237,584 |
| NXN | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.68 | 17,300 |
| NXPI | 234.85▼ | -4.22 (-1.77%) | 239.10 | 233.50 | 2,250,771 |
| NXST | 204.53▲ | +3.40 (+1.69%) | 205.97 | 200.94 | 408,776 |
| NXT | 67.26▼ | -0.85 (-1.25%) | 69.34 | 64.73 | 1,399,200 |
| NXTC | 5.03▼ | -0.10 (-1.95%) | 5.183 | 5.02 | 5,900 |
| NXTE | 34.8421▼ | -0.3704 (-1.05%) | 35.17 | 34.8421 | 1,629 |
| NXTG | 99.5855▼ | -1.6845 (-1.66%) | 99.735 | 99.4952 | 3,741 |
| NYAX | 49.75▼ | -0.36 (-0.72%) | 50.23 | 49.75 | 1,648 |
| NYC | 10.96▼ | -0.40 (-3.52%) | 10.96 | 9.91 | 3,849 |
| NYMT | 7.22▲ | +0.16 (+2.27%) | 7.23 | 7.07 | 433,699 |
| NYT | 59.84▲ | +0.10 (+0.17%) | 60.04 | 59.50 | 1,582,800 |
| NZAC | 40.794▼ | -0.284 (-0.69%) | 40.87 | 40.729 | 3,100 |
| NZUS | 33.911▼ | -0.377 (-1.10%) | 33.911 | 33.911 | 100 |
| O | 58.76▲ | +0.63 (+1.08%) | 58.78 | 58.17 | 4,366,500 |
| OACP | 22.855▼ | -0.015 (-0.07%) | 22.885 | 22.84 | 18,000 |
| OAEM | 32.38▼ | -0.305 (-0.93%) | 32.3879 | 32.2718 | 1,723 |
| OAIM | 39.04▼ | -0.17 (-0.43%) | 39.24 | 39.0111 | 13,223 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OALC | 33.7363▼ | -0.2628 (-0.77%) | 33.85 | 33.67 | 12,366 |
| OASC | 28.15▼ | -0.44 (-1.54%) | 28.168 | 28.011 | 3,000 |
| OBE | 6.15▼ | -0.12 (-1.91%) | 6.25 | 6.09 | 133,792 |
| OBIL | 50.235▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 63,600 |
| OBK | 38.89▼ | -0.02 (-0.05%) | 39.23 | 38.67 | 105,540 |
| OBOR | 24.331▼ | -0.0825 (-0.34%) | 24.331 | 24.27 | 200 |
| OBT | 26.68▲ | +0.14 (+0.53%) | 27.14 | 26.56 | 23,200 |
| OCC | 6.345▼ | -0.605 (-8.71%) | 7.00 | 5.835 | 143,112 |
| OCFC | 18.39▼ | -0.04 (-0.22%) | 18.58 | 18.32 | 205,782 |
| OCFS | 27.702▼ | -0.247 (-0.88%) | 27.702 | 27.63 | 6,500 |
| OCFT | 7.21▼ | -0.07 (-0.96%) | 7.27 | 7.13 | 42,317 |
| OCG | 4.14▲ | +0.08 (+1.97%) | 4.2899 | 3.98 | 26,185 |
| OCGN | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,789,052 |
| OCIO | 36.344▼ | -0.1964 (-0.54%) | 36.47 | 36.22 | 4,900 |
| OCTO | 1.51▼ | -0.06 (-3.82%) | 1.53 | 1.48 | 11,100 |
| OCTT | 41.56▼ | -0.1733 (-0.42%) | 41.58 | 41.50 | 313,200 |
| OCTW | 37.92▼ | -0.065 (-0.17%) | 37.96 | 37.91 | 44,400 |
| OCUL | 12.21▼ | -0.31 (-2.48%) | 12.71 | 12.07 | 2,070,625 |
| ODC | 59.38▲ | +0.27 (+0.46%) | 59.40 | 58.74 | 34,322 |
| ODD | 60.21▼ | -0.84 (-1.38%) | 61.04 | 59.83 | 334,635 |
| ODDS | 34.116▼ | -0.319 (-0.93%) | 34.15 | 33.941 | 4,200 |
| ODP | 20.26▼ | -0.45 (-2.17%) | 20.9231 | 20.22 | 345,890 |
| ODV | 2.72▼ | -0.06 (-2.16%) | 2.815 | 2.71 | 1,120,720 |
| OEF | 319.69▼ | -2.74 (-0.85%) | 321.42 | 319.0301 | 171,877 |
| OESX | 6.93▲ | +0.12 (+1.76%) | 7.3599 | 6.8701 | 18,727 |
| OFG | 44.75▼ | -0.02 (-0.04%) | 45.14 | 44.68 | 315,600 |
| OFIX | 14.98▲ | +0.24 (+1.63%) | 15.085 | 14.71 | 534,055 |
| OFS | 8.49▲ | +0.135 (+1.62%) | 8.49 | 8.35 | 32,418 |
| OGE | 44.66▲ | +0.03 (+0.07%) | 44.85 | 44.535 | 883,385 |
| OGEN | 1.03▼ | -0.0884 (-7.90%) | 1.11 | 1.03 | 119,296 |