Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBB | 27.06▼ | -0.84 (-3.01%) | 27.85 | 26.99 | 363,679 |
| RBC | 575.22▼ | -5.05 (-0.87%) | 584.48 | 565.01 | 193,987 |
| RBCAA | 90.91▼ | -1.41 (-1.53%) | 93.85 | 90.38 | 99,230 |
| RBIL | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.93 | 45,591 |
| RBKB | 17.02▲ | +0.02 (+0.12%) | 17.07 | 16.92 | 5,892 |
| RBLD | 87.8134▼ | -0.5352 (-0.61%) | 88.46 | 87.775 | 4,357 |
| RBNE | 4.40▲ | +0.30 (+7.32%) | 4.6699 | 3.78 | 134,663 |
| RBRK | 78.97▼ | -0.85 (-1.06%) | 80.095 | 76.7547 | 2,367,048 |
| RCEL | 5.10▲ | +0.12 (+2.41%) | 5.11 | 4.72 | 293,651 |
| RCG | 2.9901▼ | -0.0299 (-0.99%) | 3.02 | 2.9201 | 16,170 |
| RCGE | 30.4858▲ | +0.005 (+0.02%) | 30.4858 | 30.4858 | 6 |
| RCKY | 40.94▼ | -0.28 (-0.68%) | 42.50 | 40.68 | 52,518 |
| RCL | 286.96▼ | -6.99 (-2.38%) | 292.74 | 285.13 | 1,921,102 |
| RCMT | 27.69▲ | +0.18 (+0.65%) | 27.72 | 27.2967 | 28,121 |
| RCUS | 27.37▲ | +0.73 (+2.74%) | 27.84 | 25.68 | 781,581 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDCM | 13.89▲ | +0.35 (+2.58%) | 13.9891 | 13.23 | 96,796 |
| RDI | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 27,574 |
| RDIV | 61.48▼ | -0.14 (-0.23%) | 62.52 | 61.4001 | 49,629 |
| RDN | 39.38▲ | +0.24 (+0.61%) | 39.725 | 39.0975 | 735,915 |
| RDOG | 42.3183▼ | -0.1493 (-0.35%) | 42.76 | 42.3183 | 547 |
| RDVT | 65.21▼ | -0.91 (-1.38%) | 66.26 | 64.03 | 140,224 |
| RDVY | 80.00▼ | -0.45 (-0.56%) | 80.38 | 79.475 | 879,232 |
| RDWR | 30.29▲ | +0.22 (+0.73%) | 30.39 | 29.3517 | 774,096 |
| REAI | 21.5797▲ | +0.0154 (+0.07%) | 21.5797 | 21.5797 | 23 |
| RECS | 44.23▼ | -0.42 (-0.94%) | 44.48 | 44.14 | 257,586 |
| REET | 28.52▲ | +0.03 (+0.11%) | 28.78 | 28.425 | 3,901,292 |
| REG | 82.68▲ | +0.30 (+0.36%) | 83.65 | 81.66 | 1,404,409 |
| REI | 1.23▲ | +0.03 (+2.50%) | 1.2499 | 1.21 | 2,402,530 |
| REIT | 31.445▲ | +0.0394 (+0.13%) | 31.7199 | 31.30 | 8,904 |
| RELL | 17.18▲ | +0.48 (+2.87%) | 17.22 | 15.24 | 185,270 |
| RELY | 24.13▼ | -1.10 (-4.36%) | 24.908 | 23.74 | 3,307,964 |
| REMG | 34.6167▼ | -0.4489 (-1.28%) | 34.9325 | 34.435 | 10,714 |
| REPL | 10.23▲ | +0.71 (+7.46%) | 10.31 | 9.31 | 3,668,671 |
| REPX | 35.00▲ | +0.26 (+0.75%) | 35.28 | 34.1701 | 182,169 |
| RETL | 9.53▼ | -0.33 (-3.35%) | 10.21 | 9.39 | 643,997 |
| REVS | 32.8019▼ | -0.1081 (-0.33%) | 33.1499 | 32.73 | 139,734 |
| REW | 13.1841▲ | +0.2241 (+1.73%) | 13.8492 | 12.91 | 60,596 |
| REX | 47.32▲ | +1.22 (+2.65%) | 48.01 | 45.6781 | 109,223 |
| REYN | 26.24▼ | -0.26 (-0.98%) | 26.79 | 26.13 | 844,908 |
| REZ | 97.81▼ | -0.31 (-0.32%) | 99.23 | 97.3531 | 39,435 |
| REZI | 35.83▼ | -1.15 (-3.11%) | 38.14 | 35.51 | 2,770,118 |
| RF | 31.65▼ | -0.75 (-2.31%) | 32.47 | 31.46 | 20,147,914 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 507 |
| RFDA | 71.0716▼ | -0.4467 (-0.62%) | 71.68 | 71.0716 | 877 |
| RFDI | 88.5059▼ | -0.086 (-0.10%) | 88.5059 | 87.84 | 3,267 |
| RFEM | 90.7306▼ | -1.1471 (-1.25%) | 90.865 | 90.435 | 1,771 |
| RFFC | 74.314▼ | -0.6835 (-0.91%) | 74.314 | 74.314 | 100 |
| RFG | 59.856▼ | -0.224 (-0.37%) | 60.09 | 59.856 | 6,344 |
| RFI | 11.48▼ | -0.01 (-0.09%) | 11.57 | 11.42 | 54,434 |
| RFIL | 13.14▼ | -0.02 (-0.15%) | 13.92 | 12.50 | 335,389 |
| RFL | 2.15▼ | -0.20 (-8.51%) | 2.4099 | 2.14 | 78,587 |
| RFLR | 32.5982▼ | -0.1037 (-0.32%) | 32.68 | 32.47 | 8,727 |
| RFM | 14.93▲ | +0.05 (+0.34%) | 15.01 | 14.83 | 7,926 |
| RFMZ | 13.50▼ | -0.06 (-0.44%) | 13.5938 | 13.50 | 23,991 |
| RFV | 148.348▼ | -0.2882 (-0.19%) | 148.815 | 148.1285 | 3,169 |
| RGA | 241.79▲ | +1.88 (+0.78%) | 244.3025 | 240.1075 | 271,197 |
| RGCO | 24.48▼ | -2.06 (-7.76%) | 26.10 | 24.48 | 18,627 |
| RGEF | 34.1623▼ | -0.283 (-0.82%) | 34.1623 | 34.08 | 114 |
| RGEN | 147.25▼ | -1.30 (-0.88%) | 149.06 | 143.88 | 905,639 |
| RGLO | 32.5644▼ | -0.2678 (-0.82%) | 32.72 | 32.40 | 33,312 |
| RGP | 4.64▼ | -0.05 (-1.07%) | 4.75 | 4.58 | 581,661 |
| RGS | 29.61▼ | -0.61 (-2.02%) | 29.61 | 28.60 | 7,266 |
| RGT | 14.70▲ | +0.09 (+0.62%) | 14.879 | 14.55 | 16,553 |
| RH | 187.88▼ | -1.33 (-0.70%) | 192.20 | 182.00 | 621,120 |
| RHI | 41.80▲ | +0.47 (+1.14%) | 42.09 | 40.66 | 1,949,403 |
| RHP | 126.67▲ | +1.66 (+1.33%) | 127.61 | 123.20 | 588,232 |
| RHRX | 21.438▼ | -0.1701 (-0.79%) | 21.5463 | 21.36 | 7,659 |
| RHTX | 19.613▼ | -0.0734 (-0.37%) | 19.6382 | 19.613 | 1,864 |
| RIBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| RICK | 26.18▼ | -0.73 (-2.71%) | 26.84 | 25.81 | 49,967 |
| RIET | 9.955▼ | -0.0415 (-0.42%) | 10.04 | 9.90 | 63,586 |
| RIFR | 29.03▼ | -0.0275 (-0.09%) | 29.2764 | 28.97 | 4,791 |
| RIGL | 40.54▼ | -1.13 (-2.71%) | 42.00 | 40.43 | 196,505 |
| RILA | 11.8035▼ | -0.1359 (-1.14%) | 11.87 | 11.8035 | 598 |
| RINF | 32.3596▲ | +0.1046 (+0.32%) | 32.3596 | 32.28 | 6,455 |
| RINT | 31.7974▼ | -0.1132 (-0.35%) | 32.30 | 31.535 | 22,617 |
| RIO | 90.15▼ | -0.52 (-0.57%) | 91.00 | 88.77 | 2,436,607 |
| RISN | 31.3149▼ | -0.2251 (-0.71%) | 32.00 | 31.27 | 8,303 |
| RISR | 36.52▲ | +0.04 (+0.11%) | 36.6305 | 36.48 | 31,201 |
| RITA | 22.087▲ | +0.014 (+0.06%) | 22.087 | 22.087 | 400 |
| RIVN | 17.455▲ | +0.365 (+2.14%) | 17.49 | 16.50 | 28,644,121 |
| RJF | 168.36▼ | -1.34 (-0.79%) | 170.68 | 166.20 | 729,861 |
| RL | 380.45▼ | -7.66 (-1.97%) | 388.13 | 378.85 | 444,277 |
| RLAY | 19.91▲ | +0.54 (+2.79%) | 20.285 | 18.85 | 2,102,553 |
| RLGT | 9.21▼ | -0.29 (-3.05%) | 9.47 | 9.18 | 100,325 |
| RLI | 61.57▲ | +1.99 (+3.34%) | 61.59 | 60.295 | 744,937 |
| RLJ | 11.91▲ | +0.19 (+1.62%) | 11.95 | 11.548 | 2,222,058 |
| RLMD | 5.24▼ | -0.22 (-4.03%) | 5.70 | 5.175 | 3,236,496 |
| RLTY | 16.06▲ | +0.07 (+0.44%) | 16.10 | 15.92 | 68,061 |
| RLY | 35.60▲ | +0.24 (+0.68%) | 35.6358 | 35.4583 | 128,826 |
| RLYB | 16.42▲ | +0.46 (+2.88%) | 16.42 | 15.85 | 48,041 |
| RM | 41.66▼ | -1.04 (-2.44%) | 43.335 | 41.60 | 34,443 |
| RMAX | 11.10▼ | -0.39 (-3.39%) | 11.52 | 11.04 | 277,733 |
| RMBI | 15.72▼ | -0.30 (-1.87%) | 16.13 | 15.64 | 35,246 |
| RMCA | 24.315 | +0.00 (+0.00%) | 24.315 | 24.285 | 532 |
| RMI | 15.71▼ | -0.08 (-0.51%) | 15.71 | 15.652 | 1,300 |
| RMM | 14.71▼ | -0.03 (-0.20%) | 14.8359 | 14.652 | 39,999 |
| RMMZ | 14.8709▼ | -0.0091 (-0.06%) | 14.9753 | 14.84 | 12,543 |
| RMNI | 4.64▼ | -0.05 (-1.07%) | 4.7201 | 4.60 | 266,399 |