Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 14.05▲ | +0.10 (+0.72%) | 14.401 | 13.71 | 62,260 |
| PETZ | 1.169▲ | +0.059 (+5.32%) | 1.169 | 1.169 | 5,274 |
| PEXL | 62.339▲ | +0.6482 (+1.05%) | 62.35 | 61.96 | 584 |
| PEY | 21.56▲ | +0.0697 (+0.32%) | 21.635 | 21.41 | 235,222 |
| PEZ | 104.16▲ | +0.475 (+0.46%) | 104.16 | 104.16 | 308 |
| PFD | 11.8666▼ | -0.0034 (-0.03%) | 11.89 | 11.8401 | 4,863 |
| PFE | 26.62▲ | +0.04 (+0.15%) | 26.78 | 26.35 | 26,035,505 |
| PFF | 31.42▲ | +0.14 (+0.45%) | 31.44 | 31.28 | 1,841,216 |
| PFFA | 21.54▲ | +0.18 (+0.84%) | 21.54 | 21.37 | 691,805 |
| PFG | 93.50▼ | -0.17 (-0.18%) | 94.13 | 92.91 | 1,392,247 |
| PFIG | 24.3346▼ | -0.0104 (-0.04%) | 24.37 | 24.28 | 9,750 |
| PFIS | 54.64▲ | +0.25 (+0.46%) | 55.245 | 54.39 | 52,840 |
| PFM | 53.4965▲ | +0.1176 (+0.22%) | 53.5701 | 53.1458 | 37,786 |
| PFS | 21.55▲ | +0.13 (+0.61%) | 21.685 | 21.39 | 710,555 |
| PFXF | 18.25▲ | +0.13 (+0.72%) | 18.25 | 18.10 | 523,488 |
| PG | 158.30▼ | -1.42 (-0.89%) | 159.44 | 157.31 | 8,660,914 |
| PGC | 34.48▲ | +0.47 (+1.38%) | 34.85 | 33.975 | 108,148 |
| PGEN | 3.55▲ | +0.175 (+5.19%) | 3.565 | 3.29 | 4,571,646 |
| PGF | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.31 | 119,318 |
| PGP | 9.03▼ | -0.083 (-0.91%) | 9.11 | 9.01 | 58,149 |
| PGX | 11.41▲ | +0.07 (+0.62%) | 11.41 | 11.36 | 1,295,229 |
| PGZ | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 21,776 |
| PH | 987.79▼ | -0.88 (-0.09%) | 995.18 | 976.80 | 557,982 |
| PHAR | 16.22▲ | +0.82 (+5.32%) | 16.30 | 15.90 | 10,947 |
| PHDG | 38.04▼ | -0.1292 (-0.34%) | 38.31 | 38.04 | 3,641 |
| PHEQ | 32.57▲ | +0.141 (+0.43%) | 32.62 | 32.45 | 2,101 |
| PHG | 30.93▲ | +0.59 (+1.94%) | 30.99 | 30.53 | 772,635 |
| PHGE | 6.30▲ | +1.43 (+29.36%) | 6.49 | 4.585 | 124,230 |
| PHI | 23.17▼ | -0.10 (-0.43%) | 23.23 | 22.80 | 54,708 |
| PHIN | 72.24▲ | +0.45 (+0.63%) | 73.77 | 71.41 | 452,397 |
| PHM | 132.18▲ | +0.15 (+0.11%) | 132.68 | 130.20 | 881,816 |
| PHO | 72.09▲ | +0.06 (+0.08%) | 72.30 | 71.437 | 40,987 |
| PHOE | 15.815▼ | -0.265 (-1.65%) | 17.8612 | 15.62 | 28,658 |
| PHVS | 26.80▲ | +0.025 (+0.09%) | 27.43 | 26.61 | 83,547 |
| PHYS | 39.17▲ | +0.35 (+0.90%) | 39.4699 | 38.89 | 6,154,544 |
| PICB | 23.88▲ | +0.08 (+0.34%) | 23.89 | 23.796 | 66,121 |
| PID | 23.31▼ | -0.01 (-0.04%) | 23.3399 | 23.195 | 68,755 |
| PIE | 26.83▲ | +0.06 (+0.22%) | 26.88 | 26.505 | 49,236 |
| PIFI | 95.6333▼ | -0.0917 (-0.10%) | 95.67 | 95.62 | 339 |
| PILL | 12.12▲ | +0.56 (+4.84%) | 12.25 | 11.535 | 58,269 |
| PINE | 19.53▼ | -0.08 (-0.41%) | 19.78 | 19.26 | 353,117 |
| PINK | 35.72▲ | +0.34 (+0.96%) | 35.80 | 35.25 | 541,234 |
| PIO | 46.8007▲ | +0.1656 (+0.36%) | 46.8007 | 46.30 | 6,672 |
| PIZ | 53.265▲ | +0.902 (+1.72%) | 53.34 | 52.67 | 49,383 |
| PJFV | 87.04▲ | +0.7217 (+0.84%) | 87.15 | 86.67 | 6,229 |
| PJP | 107.74▲ | +0.97 (+0.91%) | 107.81 | 106.2248 | 27,235 |
| PK | 11.44▲ | +0.29 (+2.60%) | 11.49 | 11.14 | 2,308,526 |
| PKB | 105.96▲ | +0.65 (+0.62%) | 106.22 | 104.99 | 19,125 |
| PKBK | 28.00▲ | +0.145 (+0.52%) | 28.48 | 27.83 | 66,657 |
| PKE | 29.19▲ | +0.52 (+1.81%) | 29.52 | 27.70 | 282,209 |
| PKG | 232.55▲ | +1.13 (+0.49%) | 233.81 | 228.875 | 626,938 |
| PKOH | 26.64▲ | +0.34 (+1.29%) | 28.04 | 26.60 | 56,218 |
| PKST | 20.90▲ | +0.05 (+0.24%) | 20.925 | 20.845 | 273,027 |
| PKW | 138.0016▲ | +1.0016 (+0.73%) | 138.17 | 137.145 | 13,314 |
| PKX | 61.04▼ | -2.53 (-3.98%) | 61.69 | 58.75 | 351,286 |
| PL | 26.00▲ | +0.70 (+2.77%) | 26.505 | 25.0678 | 8,640,935 |
| PLAB | 37.99▲ | +2.73 (+7.74%) | 38.20 | 36.08 | 1,127,250 |
| PLAG | 2.327▲ | +0.077 (+3.42%) | 2.47 | 2.25 | 63,973 |
| PLBC | 51.25▲ | +0.58 (+1.14%) | 51.87 | 51.06 | 64,506 |
| PLBY | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.795 | 904,413 |
| PLD | 139.42▼ | -1.58 (-1.12%) | 141.20 | 138.05 | 2,838,066 |
| PLDR | 35.841▲ | +0.2375 (+0.67%) | 35.88 | 35.66 | 2,860 |
| PLG | 2.42▼ | -0.01 (-0.41%) | 2.49 | 2.3901 | 1,367,139 |
| PLMK | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 125 |
| PLOW | 46.09▲ | +0.87 (+1.92%) | 46.16 | 44.42 | 314,297 |
| PLPC | 255.59▲ | +4.40 (+1.75%) | 257.21 | 248.10 | 132,238 |
| PLRZ | 13.46▲ | +0.26 (+1.97%) | 13.50 | 13.08 | 31,193 |
| PLSE | 18.10▲ | +0.15 (+0.84%) | 18.95 | 17.95 | 211,884 |
| PLTM | 20.70▲ | +0.50 (+2.48%) | 20.8307 | 20.451 | 354,454 |
| PLUG | 2.48▲ | +0.25 (+11.21%) | 2.50 | 2.24 | 127,693,218 |
| PLUS | 80.57▲ | +0.74 (+0.93%) | 81.715 | 79.165 | 95,258 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.20 | 1,379 |
| PLX | 2.83 | +0.00 (+0.00%) | 2.94 | 2.82 | 683,086 |
| PLXS | 197.97▲ | +4.06 (+2.09%) | 201.00 | 193.07 | 378,469 |
| PM | 179.04▲ | +1.11 (+0.62%) | 179.31 | 175.83 | 4,487,514 |
| PMAX | 1.93▼ | -0.11 (-5.39%) | 1.98 | 1.80 | 33,166 |
| PMBS | 50.224▲ | +0.004 (+0.01%) | 50.28 | 50.20 | 64,700 |
| PMIO | 51.385▼ | -0.025 (-0.05%) | 51.43 | 51.38 | 2,900 |
| PML | 7.81▲ | +0.04 (+0.51%) | 7.81 | 7.77 | 299,843 |
| PMM | 6.42▼ | -0.03 (-0.47%) | 6.4666 | 6.39 | 85,417 |
| PMN | 24.05▼ | -0.55 (-2.24%) | 25.95 | 23.01 | 57,184 |
| PMO | 10.75▼ | -0.02 (-0.19%) | 10.7625 | 10.73 | 50,885 |
| PMVP | 1.50▼ | -0.12 (-7.41%) | 1.61 | 1.485 | 749,525 |
| PNC | 213.86▲ | +0.81 (+0.38%) | 215.10 | 212.26 | 1,768,106 |
| PNI | 7.08▼ | -0.03 (-0.42%) | 7.105 | 7.03 | 38,984 |
| PNRG | 203.87▲ | +2.42 (+1.20%) | 204.01 | 194.87 | 66,753 |
| PNTG | 33.54▲ | +0.52 (+1.57%) | 33.57 | 32.53 | 266,039 |
| PNW | 102.99▲ | +0.99 (+0.97%) | 103.21 | 101.26 | 1,513,430 |
| PODC | 2.37▼ | -0.03 (-1.25%) | 2.505 | 2.36 | 44,961 |
| POET | 6.84▼ | -0.20 (-2.84%) | 7.27 | 6.78 | 9,992,207 |
| POLE | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.605 | 11,038 |
| POR | 54.17▲ | +0.32 (+0.59%) | 54.31 | 53.425 | 1,157,346 |
| POST | 106.59▼ | -0.07 (-0.07%) | 107.00 | 103.38 | 678,250 |
| POW | 24.46▲ | +0.155 (+0.64%) | 24.7499 | 24.25 | 32,782 |
| POWA | 92.4849▲ | +0.1344 (+0.15%) | 92.635 | 91.92 | 1,091 |
| POWI | 46.97▼ | -1.03 (-2.15%) | 49.12 | 45.745 | 1,194,490 |
| POWL | 512.89▲ | +1.77 (+0.35%) | 525.00 | 498.00 | 239,985 |
| POWW | 2.10▲ | +0.05 (+2.44%) | 2.2275 | 2.05 | 1,204,981 |
| PPA | 183.67▲ | +1.53 (+0.84%) | 183.845 | 180.30 | 355,206 |
| PPBT | 5.02▲ | +0.57 (+12.81%) | 5.17 | 4.438 | 53,300 |