Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAX | 41.62▲ | +0.16 (+0.39%) | 41.6899 | 41.36 | 180,276 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 25,249 |
| RAFE | 47.38▼ | -0.21 (-0.44%) | 47.475 | 47.38 | 2,880 |
| RAL | 62.66▲ | +0.67 (+1.08%) | 63.1394 | 61.35 | 969,577 |
| RAMP | 37.40▼ | -0.18 (-0.48%) | 37.58 | 37.24 | 4,241,174 |
| RANG | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.61 | 15,366 |
| RAPP | 37.00▲ | +2.10 (+6.02%) | 37.35 | 35.01 | 193,673 |
| RAY | 3.20▼ | -0.17 (-5.04%) | 3.34 | 3.20 | 4,123 |
| RAYA | 3.68▼ | -0.33 (-8.23%) | 4.02 | 3.55 | 27,644 |
| RAYJ | 40.675▼ | -0.055 (-0.14%) | 40.675 | 40.675 | 200 |
| RBB | 23.52▼ | -0.47 (-1.96%) | 24.00 | 23.47 | 79,544 |
| RBBN | 3.12▼ | -0.22 (-6.59%) | 3.30 | 3.11 | 891,467 |
| RBC | 584.18▲ | +5.84 (+1.01%) | 597.42 | 576.785 | 369,109 |
| RBCAA | 80.96▼ | -1.40 (-1.70%) | 81.98 | 79.77 | 111,219 |
| RBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 18,281 |
| RBKB | 16.37▼ | -0.13 (-0.79%) | 16.50 | 16.25 | 16,370 |
| RBLD | 89.3524▼ | -0.319 (-0.36%) | 89.88 | 89.3524 | 1,911 |
| RBRK | 79.46▼ | -2.87 (-3.49%) | 80.73 | 76.088 | 5,079,607 |
| RCAT | 13.79▼ | -1.16 (-7.76%) | 14.71 | 13.50 | 16,377,792 |
| RCG | 2.74▼ | -0.01 (-0.36%) | 2.75 | 2.735 | 5,756 |
| RCGE | 28.9698▼ | -0.3824 (-1.30%) | 28.9698 | 28.9698 | 1 |
| RCI | 37.81▼ | -0.41 (-1.07%) | 38.58 | 37.725 | 578,184 |
| RCKY | 36.69▼ | -1.78 (-4.63%) | 38.395 | 35.47 | 84,943 |
| RCMT | 23.63▲ | +0.72 (+3.14%) | 24.17 | 22.97 | 88,334 |
| RCTR | 35.2474▼ | -0.7015 (-1.95%) | 35.65 | 35.23 | 1,176 |
| RCUS | 23.86▼ | -0.61 (-2.49%) | 24.83 | 23.54 | 621,443 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RDCM | 14.68▼ | -0.72 (-4.68%) | 15.78 | 14.60 | 158,546 |
| RDIV | 57.67▼ | -0.76 (-1.30%) | 58.17 | 57.67 | 23,797 |
| RDNW | 7.70▼ | -0.56 (-6.78%) | 8.55 | 7.55 | 272,793 |
| RDOG | 40.2013▼ | -0.3228 (-0.80%) | 40.50 | 40.2013 | 1,323 |
| RDVT | 53.36▼ | -3.43 (-6.04%) | 56.905 | 52.71 | 197,746 |
| RDVY | 76.09▲ | +0.05 (+0.07%) | 76.23 | 75.70 | 883,276 |
| RDW | 18.62▼ | -1.96 (-9.52%) | 20.01 | 18.27 | 40,783,319 |
| RDWR | 29.77▼ | -1.78 (-5.64%) | 31.36 | 29.63 | 259,975 |
| RDZN | 1.85▼ | -0.13 (-6.57%) | 1.97 | 1.85 | 315,636 |
| REAI | 21.1278▼ | -0.1696 (-0.80%) | 21.24 | 21.09 | 6,001 |
| RECS | 43.54▼ | -0.33 (-0.75%) | 43.85 | 43.525 | 399,822 |
| REET | 26.83▼ | -0.04 (-0.15%) | 27.005 | 26.7497 | 2,996,360 |
| REG | 76.31▲ | +0.28 (+0.37%) | 76.69 | 75.64 | 1,275,481 |
| REI | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.35 | 2,736,147 |
| REIT | 29.4412▲ | +0.014 (+0.05%) | 30.10 | 29.4412 | 6,843 |
| RELL | 16.49▼ | -1.30 (-7.31%) | 17.8099 | 16.48 | 227,852 |
| RELY | 19.73▼ | -0.34 (-1.69%) | 20.15 | 19.36 | 3,958,478 |
| REMG | 38.2157▼ | -0.4849 (-1.25%) | 38.5199 | 37.93 | 13,962 |
| REMX | 98.32▼ | -3.86 (-3.78%) | 100.58 | 97.86 | 837,142 |
| REPL | 9.98▲ | +1.11 (+12.51%) | 10.415 | 8.80 | 8,988,425 |
| REPX | 35.53▼ | -0.51 (-1.42%) | 36.48 | 35.42 | 333,938 |
| RES | 7.12▲ | +0.14 (+2.01%) | 7.15 | 6.935 | 1,096,640 |
| RETO | 2.37▲ | +0.06 (+2.60%) | 2.38 | 2.10 | 149,943 |
| REVS | 31.5357▼ | -0.0043 (-0.01%) | 31.63 | 31.50 | 60,843 |
| REW | 11.28▲ | +0.2351 (+2.13%) | 11.37 | 11.03 | 12,675 |
| REX | 46.28▼ | -2.05 (-4.24%) | 48.83 | 46.175 | 165,930 |
| REZ | 88.31▲ | +0.42 (+0.48%) | 88.855 | 88.02 | 56,654 |
| RF | 27.40▼ | -0.63 (-2.25%) | 27.84 | 27.32 | 10,920,532 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFDA | 70.38▼ | -0.6514 (-0.92%) | 70.54 | 70.38 | 557 |
| RFDI | 86.2959▼ | -0.5991 (-0.69%) | 86.75 | 86.28 | 2,773 |
| RFEM | 96.2835▼ | -1.3546 (-1.39%) | 96.43 | 93.14 | 1,414 |
| RFFC | 74.0489▼ | -0.3491 (-0.47%) | 74.27 | 74.0489 | 309 |
| RFG | 64.03▲ | +0.39 (+0.61%) | 64.05 | 63.34 | 8,190 |
| RFIL | 18.25▼ | -0.53 (-2.82%) | 19.02 | 17.79 | 204,191 |
| RFL | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.30 | 49,246 |
| RFLR | 30.70▼ | -0.3265 (-1.05%) | 30.90 | 30.70 | 5,111 |
| RFM | 14.63▲ | +0.0399 (+0.27%) | 14.639 | 14.565 | 7,587 |
| RFMZ | 13.15▼ | -0.10 (-0.75%) | 13.315 | 13.09 | 81,604 |
| RFV | 143.70▼ | -0.52 (-0.36%) | 144.33 | 143.445 | 3,790 |
| RGC | 23.75▲ | +0.60 (+2.59%) | 25.14 | 23.32 | 94,102 |
| RGCO | 22.27▼ | -0.65 (-2.84%) | 22.31 | 22.01 | 13,422 |
| RGEF | 34.803▼ | -0.147 (-0.42%) | 34.88 | 34.75 | 9,235 |
| RGLO | 32.6675▼ | -0.2625 (-0.80%) | 32.80 | 32.59 | 50,113 |
| RGR | 38.75▼ | -0.09 (-0.23%) | 39.12 | 38.46 | 95,703 |
| RGS | 27.00▼ | -0.12 (-0.44%) | 27.41 | 26.39 | 2,563 |
| RGT | 14.2972▼ | -0.1228 (-0.85%) | 14.55 | 14.2972 | 14,919 |
| RGTI | 24.095▼ | -2.785 (-10.36%) | 28.06 | 23.78 | 76,384,260 |
| RHI | 29.56▼ | -0.45 (-1.50%) | 29.98 | 29.1609 | 1,541,535 |
| RHP | 113.86▼ | -1.19 (-1.03%) | 116.135 | 112.735 | 499,001 |
| RHRX | 22.3241▼ | -0.0759 (-0.34%) | 22.474 | 22.3241 | 1,601 |
| RHTX | 20.3184▼ | -0.1466 (-0.72%) | 20.3184 | 20.3184 | 23 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RIFR | 28.0091▼ | -0.1061 (-0.38%) | 28.36 | 28.0091 | 19,711 |
| RIG | 6.18▼ | -0.07 (-1.12%) | 6.355 | 6.045 | 35,983,593 |
| RILA | 12.193▼ | -0.159 (-1.29%) | 12.193 | 12.193 | 200 |
| RILY | 9.52▼ | -0.27 (-2.76%) | 10.08 | 9.50 | 1,004,513 |
| RINF | 32.76▼ | -0.0225 (-0.07%) | 32.82 | 32.76 | 161 |
| RING | 73.86▼ | -2.34 (-3.07%) | 75.30 | 73.77 | 327,355 |
| RINT | 31.6531▼ | -0.245 (-0.77%) | 31.79 | 31.59 | 29,736 |
| RIO | 107.86▼ | -3.81 (-3.41%) | 109.62 | 107.86 | 2,587,696 |
| RIOT | 27.65▲ | +0.33 (+1.21%) | 28.64 | 27.25 | 15,776,666 |
| RIOX | 63.91▲ | +1.36 (+2.17%) | 68.00 | 62.00 | 63,939 |
| RISN | 30.85▼ | -0.0882 (-0.29%) | 30.85 | 30.74 | 263,423 |
| RISR | 36.20▲ | +0.05 (+0.14%) | 36.30 | 36.15 | 202,366 |
| RITA | 20.2138▲ | +0.0177 (+0.09%) | 20.22 | 20.19 | 863 |
| RIVN | 18.27▲ | +0.98 (+5.67%) | 18.4299 | 16.915 | 50,341,145 |
| RKLB | 114.70▼ | -8.62 (-6.99%) | 122.5049 | 113.66 | 21,037,528 |
| RL | 359.43▼ | -4.08 (-1.12%) | 363.66 | 357.79 | 486,372 |
| RLAY | 15.30▼ | -0.40 (-2.55%) | 15.94 | 14.965 | 3,724,910 |
| RLGT | 8.45▼ | -0.15 (-1.74%) | 8.615 | 8.43 | 143,587 |
| RLJ | 10.19▲ | +0.10 (+0.99%) | 10.21 | 9.988 | 1,302,096 |
| RLMD | 6.33▼ | -0.09 (-1.40%) | 6.49 | 6.245 | 798,682 |