Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |
| ZGN | 12.91▼ | -0.44 (-3.30%) | 13.55 | 12.895 | 1,111,390 |
| ZH | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.335 | 273,225 |
| ZHDG | 23.883▼ | -0.215 (-0.89%) | 23.883 | 23.79 | 2,800 |
| ZIG | 39.797▲ | +0.043 (+0.11%) | 40.03 | 39.797 | 2,600 |
| ZIM | 29.21▼ | -0.33 (-1.12%) | 29.813 | 29.11 | 1,004,846 |
| ZIP | 4.41▼ | -0.44 (-9.07%) | 4.91 | 4.36 | 704,385 |
| ZKIN | 1.62▼ | -0.08 (-4.71%) | 1.74 | 1.46 | 11,787 |
| ZLAB | 23.19▼ | -0.32 (-1.36%) | 24.64 | 23.14 | 843,230 |
| ZM | 94.19▼ | -4.32 (-4.39%) | 99.85 | 93.55 | 2,286,982 |
| ZS | 207.38▼ | -13.05 (-5.92%) | 225.99 | 203.33 | 2,790,268 |
| ZSL | 30.63▲ | +0.53 (+1.76%) | 30.79 | 29.64 | 2,244,473 |
| ZYBT | 1.40▼ | -0.10 (-6.67%) | 1.57 | 1.3837 | 81,284 |