Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 8.29▼ | -0.25 (-2.93%) | 8.55 | 8.19 | 183,266 |
| RLI | 63.35▼ | -0.12 (-0.19%) | 64.57 | 63.03 | 552,705 |
| RLJ | 11.02▼ | -0.02 (-0.18%) | 11.10 | 10.875 | 1,619,913 |
| RLTY | 15.40▼ | -0.09 (-0.58%) | 15.5724 | 15.35 | 51,617 |
| RLY | 37.71▲ | +0.11 (+0.29%) | 37.729 | 37.51 | 318,532 |
| RLYB | 16.69▼ | -0.10 (-0.60%) | 17.05 | 16.67 | 11,178 |
| RMBI | 15.68▼ | -0.11 (-0.70%) | 15.94 | 15.66 | 60,183 |
| RMD | 231.36▼ | -8.74 (-3.64%) | 242.40 | 230.175 | 975,594 |
| RMI | 15.17▼ | -0.02 (-0.13%) | 15.35 | 15.1402 | 9,770 |
| RMNI | 5.20▼ | -0.41 (-7.31%) | 5.60 | 5.16 | 421,205 |
| RMR | 19.22▼ | -0.10 (-0.52%) | 19.3694 | 19.125 | 82,237 |
| RMT | 13.70▼ | -0.30 (-2.14%) | 13.835 | 13.69 | 123,171 |
| RNAC | 9.30▲ | +0.02 (+0.22%) | 9.479 | 8.86 | 112,137 |
| RND | 32.7341▼ | -0.2281 (-0.69%) | 32.7341 | 32.7341 | 276 |
| RNEM | 57.1452▲ | +0.1704 (+0.30%) | 57.1452 | 57.1452 | 94 |
| RNG | 70.77▲ | +1.15 (+1.65%) | 70.78 | 68.80 | 1,982,004 |
| RNGR | 16.95▲ | +0.25 (+1.50%) | 17.25 | 16.395 | 299,915 |
| RNIN | 38.11▼ | -0.27 (-0.70%) | 38.57 | 38.03 | 16,796 |
| RNR | 329.79▲ | +2.15 (+0.66%) | 334.97 | 328.525 | 219,662 |
| RNST | 39.93▼ | -0.98 (-2.40%) | 40.97 | 39.8775 | 581,695 |
| RNW | 6.80 | +0.00 (+0.00%) | 6.82 | 6.80 | 2,329,595 |
| RNXT | 2.11▲ | +0.18 (+9.33%) | 2.20 | 1.83 | 3,297,173 |
| ROAM | 36.2078▼ | -0.1122 (-0.31%) | 36.43 | 36.15 | 9,353 |
| ROBO | 78.87▼ | -1.57 (-1.95%) | 79.73 | 78.56 | 194,475 |
| ROBT | 58.68▼ | -1.58 (-2.62%) | 59.55 | 58.595 | 44,280 |
| RODM | 41.865▼ | -0.185 (-0.44%) | 42.16 | 41.7993 | 65,991 |
| ROE | 43.00▼ | -0.3851 (-0.89%) | 43.25 | 42.95 | 41,288 |
| ROG | 122.99▼ | -2.58 (-2.05%) | 125.10 | 122.48 | 144,668 |
| ROIV | 34.52▼ | -0.12 (-0.35%) | 34.95 | 34.26 | 6,905,940 |
| ROKT | 108.49▼ | -1.48 (-1.35%) | 110.76 | 108.4149 | 47,742 |
| ROKU | 155.53▼ | -1.40 (-0.89%) | 157.53 | 155.50 | 2,013,548 |
| ROLR | 6.11▼ | -0.04 (-0.65%) | 6.1652 | 5.8899 | 33,053 |
| ROM | 140.85▼ | -4.205 (-2.90%) | 142.5501 | 139.685 | 24,553 |
| ROMA | 8.9194▲ | +0.0294 (+0.33%) | 9.00 | 8.9194 | 2,726 |
| ROP | 418.31▼ | -6.33 (-1.49%) | 426.22 | 417.505 | 495,449 |
| ROPE | 30.0967▼ | -0.1055 (-0.35%) | 30.255 | 30.0967 | 738 |
| ROSC | 54.70▼ | -0.2724 (-0.50%) | 55.0598 | 54.6001 | 1,942 |
| ROST | 229.24▲ | +0.70 (+0.31%) | 229.86 | 224.498 | 2,099,220 |
| ROUS | 67.25▼ | -0.40 (-0.59%) | 67.51 | 67.06 | 37,018 |
| RPAR | 22.39▼ | -0.08 (-0.36%) | 22.48 | 22.35 | 7,600 |
| RPAY | 3.51▼ | -0.08 (-2.23%) | 3.585 | 3.50 | 240,411 |
| RPD | 12.01▼ | -1.45 (-10.77%) | 13.175 | 11.995 | 2,045,619 |
| RPG | 56.24▼ | -0.95 (-1.66%) | 56.80 | 56.065 | 143,951 |
| RPRX | 62.32▲ | +0.91 (+1.48%) | 62.58 | 61.73 | 2,629,278 |
| RPV | 121.36▲ | +0.44 (+0.36%) | 121.74 | 121.00 | 101,750 |
| RRBI | 100.15▲ | +0.11 (+0.11%) | 100.825 | 99.70 | 54,431 |
| RRC | 42.40▲ | +1.08 (+2.61%) | 42.58 | 41.585 | 2,937,907 |
| RRGB | 8.46▼ | -0.67 (-7.34%) | 9.145 | 8.39 | 334,096 |
| RS | 390.11▲ | +6.06 (+1.58%) | 391.685 | 381.5401 | 341,153 |
| RSDE | 23.95▼ | -0.0906 (-0.38%) | 23.9799 | 23.95 | 1,358 |
| RSG | 223.29▲ | +2.37 (+1.07%) | 224.425 | 220.6075 | 1,774,948 |
| RSI | 25.75▼ | -0.01 (-0.04%) | 26.25 | 25.16 | 2,577,553 |
| RSJN | 37.8645▼ | -0.2121 (-0.56%) | 37.97 | 37.83 | 6,858 |
| RSKD | 6.19▼ | -0.10 (-1.59%) | 6.355 | 6.125 | 1,847,375 |
| RSMC | 28.1182▼ | -0.356 (-1.25%) | 28.28 | 28.1182 | 2,070 |
| RSMR | 24.15▼ | -0.08 (-0.33%) | 24.18 | 24.15 | 5,429 |
| RSMV | 28.6741▼ | -0.305 (-1.05%) | 28.70 | 28.6741 | 2,475 |
| RSP | 217.59▼ | -1.80 (-0.82%) | 219.44 | 217.20 | 6,880,950 |
| RSPA | 53.71▼ | -0.57 (-1.05%) | 54.29 | 53.63 | 319,598 |
| RSPE | 34.584▼ | -0.2789 (-0.80%) | 34.84 | 34.5481 | 12,051 |
| RSPF | 83.4739▼ | -1.0461 (-1.24%) | 84.62 | 83.441 | 16,665 |
| RSPG | 116.12▲ | +1.16 (+1.01%) | 116.43 | 114.81 | 85,450 |
| RSPH | 37.47▲ | +0.07 (+0.19%) | 37.86 | 37.42 | 586,065 |
| RSPM | 40.06▼ | -0.41 (-1.01%) | 40.31 | 39.95 | 185,233 |
| RSPR | 35.8475▼ | -0.1296 (-0.36%) | 35.9577 | 35.81 | 3,944 |
| RSPS | 31.21▲ | +0.11 (+0.35%) | 31.48 | 31.185 | 32,606 |
| RSPT | 63.61▼ | -1.38 (-2.12%) | 64.3311 | 63.291 | 513,873 |
| RSSE | 23.7352▼ | -0.0799 (-0.34%) | 23.83 | 23.716 | 2,747 |
| RSSL | 113.82▼ | -1.16 (-1.01%) | 114.54 | 113.8099 | 1,589 |
| RSVR | 9.63▼ | -0.03 (-0.31%) | 9.83 | 9.60 | 48,755 |
| RTH | 261.2956▼ | -0.5372 (-0.21%) | 261.97 | 260.70 | 5,297 |
| RTX | 205.16▼ | -2.57 (-1.24%) | 211.31 | 204.17 | 3,086,907 |
| RTXG | 25.4653▼ | -0.8501 (-3.23%) | 26.555 | 25.33 | 11,164 |
| RUM | 8.53▼ | -0.43 (-4.80%) | 8.77 | 8.47 | 2,673,121 |
| RUNN | 34.4645▼ | -0.4828 (-1.38%) | 34.795 | 34.4301 | 33,515 |
| RUSC | 37.3731▼ | -0.4581 (-1.21%) | 37.6099 | 37.3585 | 4,351 |
| RUSHA | 48.75▼ | -2.47 (-4.82%) | 52.20 | 48.175 | 728,449 |
| RUSHB | 49.46▼ | -2.36667 (-4.57%) | 52.10 | 48.585 | 67,130 |
| RVER | 35.2829▼ | -0.6552 (-1.82%) | 35.55 | 35.2829 | 1,009 |
| RVI | 26.53▼ | -0.12 (-0.45%) | 27.00 | 26.25 | 111,609 |
| RVMD | 209.87▲ | +4.30 (+2.09%) | 210.255 | 202.54 | 1,829,332 |
| RVP | 0.72▼ | -0.012 (-1.64%) | 0.7348 | 0.7001 | 15,476 |
| RVT | 18.19▼ | -0.38 (-2.05%) | 18.45 | 18.1001 | 284,384 |
| RVTY | 126.59▼ | -2.08 (-1.62%) | 127.785 | 125.49 | 3,039,350 |
| RW | 24.8551▼ | -0.2905 (-1.16%) | 24.90 | 24.85 | 1,320 |
| RWJ | 59.94▼ | -0.72 (-1.19%) | 60.7103 | 59.885 | 87,033 |
| RWK | 146.21▼ | -1.37 (-0.93%) | 147.18 | 146.08 | 18,971 |
| RWL | 133.50▼ | -0.03 (-0.02%) | 134.14 | 133.245 | 223,244 |
| RWO | 49.58▲ | +0.11 (+0.22%) | 49.776 | 49.24 | 300,302 |
| RWR | 112.08▲ | +0.05 (+0.04%) | 112.68 | 111.61 | 111,860 |
| RXD | 14.5581▼ | -0.1369 (-0.93%) | 14.61 | 14.325 | 12,456 |
| RXL | 60.8558▲ | +0.5909 (+0.98%) | 61.61 | 60.6601 | 8,391 |
| RXO | 20.11▼ | -1.14 (-5.36%) | 21.71 | 19.84 | 1,222,921 |
| RXT | 3.00▼ | -0.13 (-4.15%) | 3.09 | 2.97 | 6,171,956 |
| RY | 203.48▼ | -0.67 (-0.33%) | 204.73 | 201.76 | 976,470 |
| RYAN | 42.32▲ | +0.14 (+0.33%) | 42.93 | 41.98 | 1,526,376 |
| RYDE | 0.7024▲ | +0.0309 (+4.60%) | 0.7098 | 0.6719 | 37,025 |
| RYLD | 16.00▼ | -0.16 (-0.99%) | 16.11 | 15.99 | 973,273 |
| RYLG | 24.2953▼ | -0.2697 (-1.10%) | 24.2953 | 24.2953 | 218 |
| RYM | 22.64▼ | -0.01 (-0.04%) | 23.44 | 22.64 | 17,635 |