Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 135.4968▲ | +0.6008 (+0.45%) | 135.51 | 135.30 | 1,715 |
| QXO | 21.98▲ | +0.39 (+1.81%) | 22.03 | 21.56 | 6,105,191 |
| QXQ | 28.645▲ | +0.306 (+1.08%) | 28.67 | 28.60 | 1,173 |
| R | 171.57▼ | -0.02 (-0.01%) | 172.67 | 170.33 | 236,926 |
| RA | 13.50▼ | -0.02 (-0.15%) | 13.52 | 13.42 | 195,039 |
| RAAX | 31.80▼ | -0.02 (-0.06%) | 31.95 | 31.707 | 8,300 |
| RACE | 490.20▼ | -1.36 (-0.28%) | 492.06 | 489.21 | 201,602 |
| RAFE | 38.65▲ | +0.248 (+0.65%) | 38.70 | 38.56 | 11,271 |
| RAIN | 3.418▲ | +0.291 (+9.31%) | 3.425 | 3.1226 | 192 |
| RAMP | 33.55▲ | +0.52 (+1.57%) | 33.85 | 33.28 | 283,470 |
| RAVE | 2.87▲ | +0.08 (+2.87%) | 2.89 | 2.78 | 12,564 |
| RAYA | 2.60▲ | +0.30 (+13.04%) | 2.6599 | 2.15 | 573,896 |
| RAYC | 15.17▲ | +0.1435 (+0.95%) | 15.17 | 15.17 | 213 |
| RAYD | 35.91▲ | +0.39 (+1.10%) | 35.91 | 35.61 | 1,603 |
| RAYE | 26.6402▼ | -0.0098 (-0.04%) | 26.6402 | 26.62 | 8,374 |
| RAYJ | 31.405▼ | -0.495 (-1.55%) | 31.55 | 31.39 | 6,300 |
| RAYS | 9.43▲ | +0.238 (+2.59%) | 9.43 | 9.4155 | 1,565 |
| RBA | 105.61▲ | +0.19 (+0.18%) | 105.81 | 104.815 | 669,076 |
| RBBN | 4.19▲ | +0.05 (+1.21%) | 4.24 | 4.13 | 236,649 |
| RBC | 388.59▲ | +5.46 (+1.43%) | 390.14 | 383.30 | 98,635 |
| RBCAA | 77.63▲ | +1.50 (+1.97%) | 77.825 | 76.19 | 39,809 |
| RBKB | 11.98▲ | +0.07 (+0.59%) | 11.98 | 11.91 | 2,300 |
| RBLD | 72.3787▲ | +0.4087 (+0.57%) | 72.4877 | 72.32 | 2,354 |
| RBLX | 103.59▲ | +1.19 (+1.16%) | 104.32 | 102.32 | 3,215,401 |
| RBRK | 89.08▲ | +3.50 (+4.09%) | 89.29 | 85.99 | 2,392,100 |
| RCAT | 7.08▼ | -0.06 (-0.84%) | 7.23 | 7.01 | 2,365,284 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 3,600 |
| RCI | 32.07▲ | +0.21 (+0.66%) | 32.365 | 31.29 | 1,996,630 |
| RCKY | 23.74▲ | +0.09 (+0.38%) | 23.9865 | 23.57 | 16,861 |
| RCL | 334.48▲ | +8.38 (+2.57%) | 334.48 | 327.16 | 1,440,500 |
| RCMT | 25.98▲ | +0.71 (+2.81%) | 26.18 | 25.36 | 50,032 |
| RCON | 2.44▼ | -0.1552 (-5.98%) | 2.61 | 2.43 | 13,585 |
| RCS | 7.02▲ | +0.03 (+0.43%) | 7.0506 | 7.01 | 58,544 |
| RDCM | 13.76▲ | +0.18 (+1.33%) | 13.84 | 13.58 | 33,290 |
| RDDT | 157.03▼ | -2.31 (-1.45%) | 160.99 | 155.40 | 4,041,200 |
| RDIB | 10.00▲ | +0.29 (+2.99%) | 10.40 | 9.75 | 21,962 |
| RDIV | 49.41▲ | +0.20 (+0.41%) | 49.5796 | 49.3401 | 13,166 |
| RDN | 36.80▲ | +0.48 (+1.32%) | 36.81 | 36.28 | 450,965 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| RDVT | 50.25▲ | +1.63 (+3.35%) | 50.39 | 48.185 | 50,343 |
| RDVY | 63.78▲ | +0.31 (+0.49%) | 63.91 | 63.51 | 806,700 |
| RDW | 15.99▲ | +0.39 (+2.50%) | 16.193 | 15.53 | 1,565,267 |
| RDWR | 30.49▲ | +0.81 (+2.73%) | 30.572 | 29.835 | 263,920 |
| RDY | 15.08▲ | +0.20 (+1.34%) | 15.155 | 15.04 | 583,438 |
| REBN | 2.73▲ | +0.01 (+0.37%) | 2.775 | 2.68 | 16,010 |
| RECS | 37.37▲ | +0.28 (+0.75%) | 37.399 | 37.1865 | 347,576 |
| RECT | 4.60 | +0.00 (+0.00%) | 4.60 | 4.60 | 701 |
| REET | 24.95▲ | +0.07 (+0.28%) | 25.01 | 24.875 | 309,245 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| RELX | 53.19▲ | +0.55 (+1.04%) | 53.32 | 52.73 | 604,665 |
| REMG | 26.00▲ | +0.0373 (+0.14%) | 26.05 | 25.98 | 2,410 |
| REMX | 41.86▲ | +0.18 (+0.43%) | 42.155 | 41.68 | 99,170 |
| RERE | 3.48▼ | -0.03 (-0.85%) | 3.515 | 3.41 | 1,389,450 |
| RETL | 8.64▲ | +0.14 (+1.65%) | 8.6903 | 8.495 | 285,875 |
| REVG | 50.25▲ | +0.70 (+1.41%) | 50.29 | 49.2642 | 452,476 |
| REVS | 26.8133▲ | +0.1577 (+0.59%) | 26.82 | 26.8133 | 498 |
| REX | 52.76▲ | +1.35 (+2.63%) | 52.77 | 51.32 | 78,200 |
| REZI | 24.08▲ | +0.29 (+1.22%) | 24.10 | 23.78 | 831,378 |
| RF | 24.80▲ | +0.25 (+1.02%) | 24.9892 | 24.595 | 4,691,570 |
| RFCI | 22.535▼ | -0.02 (-0.09%) | 22.535 | 22.53 | 1,398 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| RFDI | 72.8946▼ | -0.0654 (-0.09%) | 73.04 | 72.76 | 1,995 |
| RFEM | 72.06▲ | +0.09 (+0.13%) | 72.07 | 71.37 | 4,078 |
| RFEU | 69.6668▲ | +0.1168 (+0.17%) | 69.6668 | 69.45 | 469 |
| RFFC | 60.8757▲ | +0.5904 (+0.98%) | 60.8757 | 60.8757 | 67 |
| RFG | 49.60▲ | +0.395 (+0.80%) | 49.69 | 49.35 | 7,155 |
| RFIL | 6.55▲ | +0.06 (+0.92%) | 6.65 | 6.2222 | 91,486 |
| RFL | 1.89▲ | +0.01 (+0.53%) | 1.9493 | 1.8114 | 56,557 |
| RFV | 127.5467▲ | +0.7457 (+0.59%) | 127.63 | 127.28 | 4,813 |
| RGC | 22.99▲ | +12.63 (+121.91%) | 28.00 | 10.91 | 18,796,157 |
| RGCO | 22.59▼ | -0.20 (-0.88%) | 23.00 | 22.38 | 17,258 |
| RGLD | 179.82▲ | +0.52 (+0.29%) | 180.27 | 177.5825 | 251,305 |
| RGNX | 8.74▲ | +0.12 (+1.39%) | 8.93 | 8.46 | 423,944 |
| RGS | 23.175▲ | +0.855 (+3.83%) | 23.175 | 22.4901 | 8,267 |
| RGT | 12.36▲ | +0.09 (+0.73%) | 12.40 | 12.27 | 3,662 |
| RGTI | 13.45▲ | +0.37 (+2.83%) | 13.4699 | 12.86 | 35,342,499 |
| RHP | 103.14▼ | -0.18 (-0.17%) | 104.50 | 102.72 | 224,824 |
| RHRX | 16.73▲ | +0.137 (+0.83%) | 16.82 | 16.66 | 3,900 |
| RHTX | 17.04▲ | +0.165 (+0.98%) | 17.04 | 16.96 | 900 |
| RIGS | 23.15▲ | +0.0134 (+0.06%) | 23.21 | 22.93 | 5,142 |
| RING | 44.57▲ | +0.26 (+0.59%) | 44.64 | 44.0172 | 204,783 |
| RIOT | 12.17▼ | -0.03 (-0.25%) | 12.73 | 12.045 | 27,630,626 |
| RISN | 27.5426▲ | +0.1912 (+0.70%) | 27.56 | 27.511 | 1,536 |
| RISR | 36.724▲ | +0.054 (+0.15%) | 36.85 | 36.557 | 8,700 |
| RITM | 11.73▲ | +0.05 (+0.43%) | 11.785 | 11.66 | 2,600,408 |
| RITR | 5.30▲ | +0.06 (+1.15%) | 5.35 | 4.97 | 80,200 |
| RIV | 12.35▲ | +0.02 (+0.16%) | 12.35 | 12.30 | 34,348 |
| RIVN | 13.07▲ | +0.20 (+1.55%) | 13.455 | 12.89 | 21,513,393 |
| RJF | 160.00▲ | +1.82 (+1.15%) | 160.3353 | 157.74 | 599,865 |
| RJMG | 24.1218▲ | +0.2978 (+1.25%) | 24.1218 | 24.08 | 163 |
| RKDA | 4.65▲ | +0.02 (+0.43%) | 5.19 | 4.46 | 79,150 |
| RKLB | 35.66▼ | -0.02 (-0.06%) | 36.21 | 35.25 | 7,975,973 |
| RKT | 14.24▼ | -0.33 (-2.26%) | 14.405 | 14.00 | 14,867,100 |
| RL | 279.81▲ | +5.29 (+1.93%) | 280.47 | 275.12 | 352,160 |
| RLX | 2.40▲ | +0.06 (+2.56%) | 2.48 | 2.34 | 8,200,938 |
| RLY | 29.5138▼ | -0.0662 (-0.22%) | 29.61 | 29.49 | 31,073 |
| RM | 32.94▲ | +1.05 (+3.29%) | 33.13 | 31.98 | 31,061 |
| RMBI | 14.05▼ | -0.02 (-0.14%) | 14.23 | 13.778 | 14,297 |
| RMBS | 65.89▲ | +0.89 (+1.37%) | 66.36 | 65.26 | 664,653 |
| RMCO | 1.59▼ | -0.07 (-4.22%) | 1.88 | 1.57 | 357,912 |