Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRB | 7.48▼ | -0.22 (-2.86%) | 7.60 | 7.15 | 15,906 |
| NTRS | 124.82▲ | +0.25 (+0.20%) | 125.74 | 121.12 | 1,824,986 |
| NTSE | 37.401▲ | +0.075 (+0.20%) | 37.401 | 37.08 | 7,400 |
| NTSI | 43.72▼ | -0.01 (-0.02%) | 43.72 | 43.4592 | 14,198 |
| NTST | 19.02 | +0.00 (+0.00%) | 19.205 | 18.96 | 841,989 |
| NTSX | 54.11▲ | +0.23 (+0.43%) | 54.14 | 53.5964 | 53,002 |
| NTWK | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.45 | 32,642 |
| NU | 15.00▲ | +0.27 (+1.83%) | 15.06 | 14.56 | 32,843,000 |
| NUAG | 21.4253▼ | -0.0166 (-0.08%) | 21.4253 | 21.42 | 521 |
| NUBD | 22.605▼ | -0.02 (-0.09%) | 22.62 | 22.5935 | 23,776 |
| NUE | 131.78▼ | -0.88 (-0.66%) | 133.615 | 131.32 | 1,834,396 |
| NUGO | 39.3368▲ | +0.1078 (+0.27%) | 39.34 | 38.835 | 2,919 |
| NUGT | 160.52▼ | -26.26 (-14.06%) | 177.77 | 154.66 | 3,325,300 |
| NUHY | 21.63▲ | +0.046 (+0.21%) | 21.66 | 21.57 | 12,400 |
| NUKZ | 70.27▼ | -1.35 (-1.88%) | 71.78 | 69.5188 | 343,392 |
| NUS | 10.69▲ | +0.03 (+0.28%) | 10.80 | 10.58 | 317,600 |
| NUSA | 23.50▼ | -0.01 (-0.04%) | 23.502 | 23.497 | 2,639 |
| NUSB | 25.30▲ | +0.0068 (+0.03%) | 25.308 | 25.30 | 1,132 |
| NUTX | 94.835▼ | -1.865 (-1.93%) | 97.81 | 92.95 | 85,040 |
| NUV | 9.06▲ | +0.07 (+0.78%) | 9.07 | 8.94 | 994,000 |
| NUVB | 3.41▼ | -0.22 (-6.06%) | 3.615 | 3.36 | 5,843,074 |
| NUVL | 92.52▲ | +2.10 (+2.32%) | 92.90 | 88.845 | 351,655 |
| NUW | 14.17▼ | -0.04 (-0.28%) | 14.22 | 14.14 | 33,200 |
| NUWE | 3.44▲ | +0.02 (+0.58%) | 3.46 | 3.26 | 45,100 |
| NVA | 57.99▼ | -4.99 (-7.92%) | 60.9454 | 53.1501 | 742,302 |
| NVAX | 8.10▼ | -0.38 (-4.48%) | 8.36 | 8.02 | 6,172,900 |
| NVBT | 36.1886▲ | +0.1484 (+0.41%) | 36.1886 | 35.90 | 2,121 |
| NVBW | 33.3798▲ | +0.1148 (+0.35%) | 33.3798 | 33.308 | 1,157 |
| NVDA | 183.22▲ | +1.41 (+0.78%) | 184.10 | 179.75 | 173,135,217 |
| NVDD | 39.79▼ | -0.305 (-0.76%) | 40.54 | 39.61 | 263,900 |
| NVDG | 19.09▲ | +0.309 (+1.65%) | 19.213 | 18.43 | 149,581 |
| NVDL | 89.24▲ | +1.30 (+1.48%) | 90.0403 | 85.93 | 10,264,955 |
| NVDU | 124.81▲ | +1.79 (+1.46%) | 126.00 | 120.21 | 524,600 |
| NVEC | 71.97▼ | -1.42 (-1.93%) | 72.83 | 70.85 | 38,669 |
| NVFY | 5.43▲ | +0.12 (+2.26%) | 5.5699 | 4.80 | 1,627,194 |
| NVG | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.29 | 542,600 |
| NVIR | 31.60▲ | +0.095 (+0.30%) | 31.60 | 31.53 | 1,600 |
| NVMI | 330.75▼ | -0.58 (-0.18%) | 331.455 | 324.4701 | 131,923 |
| NVNI | 4.13▼ | -0.14 (-3.28%) | 4.70 | 4.05 | 370,500 |
| NVR | 7,639.0601▲ | +33.1802 (+0.44%) | 7,686.6001 | 7,599.3101 | 54,300 |
| NVRI | 12.35▼ | -0.06 (-0.48%) | 12.50 | 12.22 | 786,400 |
| NVS | 131.43▲ | +0.66 (+0.50%) | 132.44 | 130.41 | 1,326,300 |
| NVST | 19.96▲ | +0.23 (+1.17%) | 20.01 | 19.65 | 1,535,500 |
| NVT | 99.33▼ | -1.21 (-1.20%) | 100.82 | 98.335 | 2,398,200 |
| NVTS | 14.66▼ | -0.97 (-6.21%) | 15.78 | 14.02 | 75,353,055 |
| NVX | 1.98▲ | +0.02 (+1.02%) | 2.14 | 1.92 | 7,132,673 |
| NWE | 59.27▲ | +0.18 (+0.30%) | 59.44 | 58.86 | 471,634 |
| NWG | 14.40▼ | -0.19 (-1.30%) | 14.625 | 14.33 | 2,554,119 |
| NWGL | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 2,897 |
| NWLG | 37.7203▲ | +0.1563 (+0.42%) | 37.7203 | 37.7203 | 45 |
| NWN | 45.97▲ | +0.54 (+1.19%) | 45.99 | 45.40 | 200,418 |
| NWPX | 51.865▲ | +0.15 (+0.29%) | 52.43 | 50.755 | 37,001 |
| NXC | 13.01▼ | -0.06 (-0.46%) | 13.05 | 12.98 | 10,600 |
| NXE | 8.43▼ | -0.55 (-6.12%) | 8.95 | 8.36 | 13,969,979 |
| NXG | 48.31▼ | -0.38 (-0.78%) | 49.06 | 48.01 | 35,900 |
| NXJ | 12.52▼ | -0.11 (-0.87%) | 12.72 | 12.52 | 100,800 |
| NXN | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 28,000 |
| NXP | 14.53▼ | -0.04 (-0.27%) | 14.58 | 14.42 | 84,600 |
| NXPI | 214.35▼ | -3.06 (-1.41%) | 218.05 | 212.88 | 1,950,502 |
| NXST | 190.14▲ | +0.73 (+0.39%) | 191.55 | 188.50 | 337,306 |
| NXT | 87.06▼ | -0.52 (-0.59%) | 87.65 | 85.22 | 2,508,300 |
| NXTC | 11.93▲ | +3.23 (+37.13%) | 13.17 | 7.90 | 435,637 |
| NXTE | 39.84▼ | -0.4371 (-1.09%) | 40.01 | 39.83 | 1,874 |
| NXTG | 107.4849▼ | -0.0169 (-0.02%) | 107.67 | 106.6407 | 7,553 |
| NXTT | 25.13▲ | +1.99 (+8.60%) | 25.13 | 22.5597 | 61,541 |
| NYAX | 46.3577▼ | -0.0723 (-0.16%) | 46.3577 | 46.22 | 1,017 |
| NYF | 53.75▲ | +0.07 (+0.13%) | 53.75 | 53.67 | 128,500 |
| NYT | 56.19▲ | +0.54 (+0.97%) | 56.50 | 55.85 | 1,200,143 |
| NZAC | 42.655▲ | +0.143 (+0.34%) | 42.655 | 42.41 | 2,200 |
| NZF | 12.44▼ | -0.01 (-0.08%) | 12.49 | 12.34 | 429,200 |
| NZUS | 35.213▲ | +0.2355 (+0.67%) | 35.213 | 35.10 | 200 |
| O | 59.94▲ | +0.65 (+1.10%) | 59.99 | 59.33 | 4,238,400 |
| OACP | 23.25▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 17,500 |
| OAEM | 34.4796▼ | -0.2851 (-0.82%) | 34.4796 | 34.455 | 807 |
| OAIM | 39.7903▼ | -0.3016 (-0.75%) | 39.8586 | 39.6001 | 6,502 |
| OAKM | 26.31▲ | +0.16 (+0.61%) | 26.36 | 26.15 | 192,572 |
| OAKU | 12.00▼ | -0.20 (-1.64%) | 12.70 | 11.80 | 5,644 |
| OALC | 34.6721▲ | +0.0921 (+0.27%) | 34.6721 | 34.44 | 4,807 |
| OASC | 28.1989▼ | -0.0222 (-0.08%) | 28.27 | 28.06 | 2,711 |
| OBE | 5.80 | +0.00 (+0.00%) | 5.81 | 5.69 | 374,819 |
| OBIL | 50.27 | +0.00 (+0.00%) | 50.285 | 50.27 | 26,234 |
| OBOR | 25.71▼ | -0.5083 (-1.94%) | 25.83 | 25.71 | 3,914 |
| OCC | 8.67▼ | -1.30 (-13.04%) | 9.44 | 8.50 | 109,800 |
| OCFC | 17.69▲ | +0.26 (+1.49%) | 17.785 | 17.52 | 330,542 |
| OCFS | 28.2736▼ | -0.0064 (-0.02%) | 28.2736 | 28.25 | 194 |
| OCFT | 7.55▲ | +0.05 (+0.67%) | 7.55 | 7.44 | 17,374 |
| OCGN | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.53 | 4,292,200 |
| OCIO | 37.1592▲ | +0.0856 (+0.23%) | 37.1592 | 36.9835 | 803 |
| OCS | 21.75▲ | +0.20 (+0.93%) | 21.76 | 21.1944 | 98,487 |
| OCTT | 42.525▲ | +0.1997 (+0.47%) | 42.56 | 42.24 | 17,501 |
| OCTW | 38.32▲ | +0.1352 (+0.35%) | 38.37 | 38.1201 | 94,919 |
| OCUL | 11.84▼ | -0.36 (-2.95%) | 12.16 | 11.48 | 3,399,099 |
| ODC | 59.99▲ | +0.90 (+1.52%) | 60.27 | 59.26 | 65,893 |
| ODDS | 32.205▼ | -0.125 (-0.39%) | 32.205 | 32.12 | 800 |
| ODP | 27.76▼ | -0.03 (-0.11%) | 27.79 | 27.68 | 739,600 |
| ODV | 3.48▼ | -0.24 (-6.45%) | 3.69 | 3.402 | 2,409,400 |
| OEF | 333.12▲ | +2.32 (+0.70%) | 333.6715 | 329.4612 | 401,359 |
| OESX | 8.9799▼ | -0.5401 (-5.67%) | 9.32 | 8.75 | 12,722 |
| OFIX | 15.06▼ | -0.19 (-1.25%) | 15.305 | 15.06 | 207,276 |
| OGE | 46.50▲ | +0.07 (+0.15%) | 46.62 | 46.2501 | 684,574 |