Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVIA | 0.98▼ | -0.05 (-4.85%) | 1.05 | 0.9601 | 109,431 |
| ZLAB | 14.20▼ | -0.11 (-0.77%) | 14.495 | 14.04 | 636,584 |
| ZEPP | 0.8977▼ | -0.0023 (-0.26%) | 0.97 | 0.88 | 74,703 |
| YORW | 34.01▼ | -0.03 (-0.09%) | 34.18 | 33.705 | 60,172 |
| YCL | 22.39▼ | -0.41 (-1.80%) | 22.4523 | 22.32 | 75,409 |
| XPON | 1.86▼ | -0.055 (-2.87%) | 1.96 | 1.84 | 24,189 |
| XPEV | 7.20▼ | -0.26 (-3.49%) | 7.51 | 7.07 | 12,873,100 |
| WVVI | 4.42▼ | -0.09 (-2.00%) | 4.68 | 4.42 | 10,565 |
| WOOF | 1.65▼ | -0.07 (-4.07%) | 1.77 | 1.64 | 2,384,814 |
| WKSP | 0.45▼ | -0.028 (-5.86%) | 0.50 | 0.421 | 91,100 |
| WKME | 7.79▼ | -0.14 (-1.77%) | 8.07 | 7.61 | 198,650 |
| WKHS | 0.1836▼ | -0.0114 (-5.85%) | 0.1941 | 0.1751 | 21,465,304 |
| WK | 78.19▼ | -0.28 (-0.36%) | 78.85 | 77.31 | 383,500 |
| WISA | 1.72▼ | -0.56 (-24.56%) | 2.091 | 1.6601 | 728,527 |
| WBA | 17.65▼ | -0.20 (-1.12%) | 18.17 | 17.5399 | 10,146,219 |
| WB | 7.68▲ | +0.05 (+0.66%) | 8.00 | 7.58 | 3,359,300 |
| VWE | 0.2411▼ | -0.029 (-10.74%) | 0.286 | 0.24 | 201,130 |
| VS | 1.40▼ | -0.38 (-21.35%) | 1.75 | 1.295 | 52,932 |
| VRSN | 183.20▼ | -2.23 (-1.20%) | 187.02 | 183.12 | 601,296 |
| VRAX | 0.675▼ | -0.065 (-8.78%) | 0.74 | 0.6133 | 57,610 |
| VMAR | 0.569▼ | -0.0782 (-12.08%) | 0.65 | 0.551 | 102,299 |
| VIAO | 0.308▼ | -0.112 (-26.67%) | 0.42 | 0.26 | 392,753 |
| VERV | 7.31▼ | -0.29 (-3.82%) | 7.73 | 7.13 | 1,368,940 |
| VCYT | 19.37▼ | -0.86 (-4.25%) | 20.24 | 19.12 | 828,930 |
| VCNX | 5.03▼ | -1.07 (-17.54%) | 5.9099 | 4.8369 | 35,834 |
| VC | 108.71▼ | -0.16 (-0.15%) | 110.50 | 108.165 | 227,168 |
| VAXX | 0.4461▼ | -0.0411 (-8.44%) | 0.538 | 0.4361 | 451,693 |
| UXIN | 1.72▼ | -0.15 (-8.02%) | 1.87 | 1.63 | 32,195 |
| USNA | 43.46▼ | -0.51 (-1.16%) | 44.20 | 43.1683 | 86,917 |
| UPLD | 2.31▼ | -0.21 (-8.33%) | 2.565 | 2.235 | 180,920 |
| UNFI | 9.67▼ | -0.23 (-2.32%) | 10.05 | 9.395 | 1,051,429 |
| UDN | 17.7026▼ | -0.0374 (-0.21%) | 17.75 | 17.70 | 65,837 |
| TXG | 32.86▼ | -1.69 (-4.89%) | 34.67 | 32.68 | 1,309,105 |
| TWOU | 0.3115▼ | -0.0335 (-9.71%) | 0.3452 | 0.31 | 2,486,544 |
| TWKS | 2.26▼ | -0.13 (-5.44%) | 2.43 | 2.19 | 577,619 |
| TUA | 21.22▼ | -0.06 (-0.28%) | 21.235 | 21.07 | 654,652 |
| TTEC | 8.22 | +0.00 (+0.00%) | 8.49 | 7.89 | 536,376 |
| TSE | 2.94▼ | -0.02 (-0.68%) | 3.19 | 2.87 | 662,921 |
| TRC | 14.98▼ | -0.22 (-1.45%) | 15.30 | 14.8971 | 57,767 |
| TPVG | 8.95▼ | -0.15 (-1.65%) | 9.20 | 8.93 | 234,512 |
| TOP | 2.36▼ | -0.22 (-8.53%) | 2.6338 | 2.30 | 358,177 |
| TNXP | 0.1459▼ | -0.0166 (-10.22%) | 0.1691 | 0.1422 | 4,962,090 |
| TLYS | 5.61▼ | -0.23 (-3.94%) | 5.8447 | 5.5647 | 42,417 |
| TLSA | 0.4999▲ | +0.0599 (+13.61%) | 0.50 | 0.41 | 134,889 |
| TLK | 20.85▲ | +0.10 (+0.48%) | 20.9699 | 20.725 | 331,686 |
| TGNA | 13.39▼ | -0.21 (-1.54%) | 13.77 | 13.355 | 1,376,952 |
| TFFP | 3.52▼ | -0.33 (-8.57%) | 4.03 | 3.495 | 32,247 |
| TDUP | 1.61▼ | -0.06 (-3.59%) | 1.71 | 1.60 | 365,719 |
| TDOC | 13.55▼ | -0.66 (-4.64%) | 14.16 | 13.37 | 6,416,014 |
| TDC | 35.77▼ | -0.54 (-1.49%) | 36.51 | 35.685 | 981,427 |
| TCON | 1.80▼ | -0.56 (-23.73%) | 2.2847 | 1.7226 | 254,190 |
| TAOP | 0.86▼ | -0.20 (-18.87%) | 1.05 | 0.7546 | 381,028 |
| TAK | 13.18▼ | -0.19 (-1.42%) | 13.345 | 13.17 | 1,788,861 |
| SXTC | 1.17▼ | -0.23 (-16.43%) | 1.39 | 1.10 | 407,405 |
| STEM | 1.59▼ | -0.16 (-9.14%) | 1.77 | 1.59 | 4,327,569 |
| SSYS | 9.67▼ | -0.42 (-4.16%) | 10.28 | 9.595 | 928,803 |
| SSTI | 14.42▼ | -0.40 (-2.70%) | 14.88 | 14.02 | 57,568 |
| SSP | 3.13▼ | -0.07 (-2.19%) | 3.355 | 3.13 | 862,509 |
| SPXV | 53.839▼ | -0.668 (-1.23%) | 53.839 | 53.839 | 100 |
| SPXN | 54.6494▼ | -0.6796 (-1.23%) | 55.73 | 54.63 | 4,562 |
| SPXE | 53.9929▼ | -0.6091 (-1.12%) | 55.01 | 53.90 | 2,201 |
| SPWR | 2.36▼ | -0.12 (-4.84%) | 2.45 | 2.21 | 7,077,576 |
| SPRC | 1.49▼ | -0.10 (-6.29%) | 1.57 | 1.4501 | 427,956 |
| SPCE | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.9701 | 17,487,326 |
| SOS | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.05 | 276,059 |
| SOHO | 1.23▼ | -0.02 (-1.60%) | 1.3217 | 1.22 | 75,096 |
| SMSI | 1.96▼ | -0.19 (-8.84%) | 2.1645 | 1.91 | 56,860 |
| SLNH | 1.52▼ | -0.10 (-6.17%) | 1.64 | 1.40 | 131,676 |
| SLI | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.10 | 1,188,765 |
| SKYX | 0.917▼ | -0.082 (-8.21%) | 1.05 | 0.90 | 549,900 |
| SJW | 52.77▼ | -0.05 (-0.09%) | 52.87 | 51.92 | 191,938 |
| SITM | 78.51▼ | -3.12 (-3.82%) | 82.95 | 77.58 | 217,508 |
| SIRI | 3.18▼ | -0.03 (-0.93%) | 3.27 | 3.15 | 19,744,296 |
| SINT | 0.0219▼ | -0.0018 (-7.59%) | 0.0238 | 0.0206 | 22,397,979 |
| SIBN | 15.27▲ | +0.30 (+2.00%) | 15.31 | 14.84 | 371,842 |
| SHLS | 8.72▼ | -0.45 (-4.91%) | 9.20 | 8.66 | 4,842,949 |
| SENS | 0.4371▼ | -0.0439 (-9.13%) | 0.4872 | 0.4321 | 6,017,526 |
| SEDG | 60.44▼ | -4.91 (-7.51%) | 65.29 | 60.14 | 2,198,759 |
| SDIG | 2.23▼ | -0.92 (-29.21%) | 3.19 | 2.15 | 1,358,090 |
| SAM | 280.82▼ | -4.83 (-1.69%) | 286.58 | 280.77 | 147,141 |
| SAGE | 15.32▼ | -0.12 (-0.78%) | 15.60 | 15.06 | 846,150 |
| RVNC | 3.97▼ | -0.16 (-3.87%) | 4.19 | 3.96 | 2,122,130 |
| RRGB | 5.77▼ | -0.23 (-3.83%) | 6.165 | 5.67 | 596,326 |
| RNAZ | 0.5363▼ | -0.085 (-13.68%) | 0.659 | 0.5001 | 3,575,048 |
| RMAX | 7.33▼ | -0.20 (-2.66%) | 7.565 | 7.20 | 298,455 |
| RLGT | 5.07▼ | -0.13 (-2.50%) | 5.20 | 5.05 | 101,909 |
| RKLB | 3.53▼ | -0.20 (-5.36%) | 3.785 | 3.51 | 15,973,752 |
| RKDA | 1.89▼ | -0.07 (-3.57%) | 2.0222 | 1.8512 | 6,366 |
| RIVN | 8.40▼ | -0.73 (-8.00%) | 9.17 | 8.32 | 82,423,868 |
| RIOT | 8.57▼ | -0.53 (-5.82%) | 9.215 | 8.50 | 17,777,603 |
| RICK | 50.24▼ | -0.58 (-1.14%) | 51.41 | 49.8013 | 49,195 |
| REVB | 1.825▼ | -0.255 (-12.26%) | 2.23 | 1.7801 | 94,215 |
| RELI | 0.278▼ | -0.055 (-16.52%) | 0.33 | 0.251 | 446,853 |
| QURE | 4.74▼ | -0.04 (-0.84%) | 4.825 | 4.6212 | 669,356 |
| QRTEB | 3.95▼ | -0.05 (-1.25%) | 4.03 | 3.66 | 6,410 |
| QNRX | 0.7139▼ | -0.0271 (-3.66%) | 0.7875 | 0.7055 | 81,537 |
| QIPT | 3.78▼ | -0.06 (-1.56%) | 3.88 | 3.78 | 76,132 |
| QDEL | 41.45▼ | -0.72 (-1.71%) | 42.49 | 41.23 | 551,123 |
| QCLN | 31.64▼ | -1.06 (-3.24%) | 32.83 | 31.54 | 159,700 |
| PWOD | 17.33▼ | -0.52 (-2.91%) | 17.85 | 17.21 | 30,037 |