Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |
| ZROZ | 59.45▼ | -0.66 (-1.10%) | 59.71 | 59.222 | 986,954 |
| ZG | 36.42▼ | -1.19 (-3.16%) | 38.40 | 36.175 | 1,339,784 |
| Z | 36.00▼ | -1.17 (-3.15%) | 38.08 | 35.76 | 4,057,719 |
| YSG | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.27 | 199,870 |
| XYL | 106.34▼ | -1.96 (-1.81%) | 107.99 | 106.19 | 1,675,292 |
| XTWY | 35.6696▼ | -0.2904 (-0.81%) | 35.779 | 35.65 | 19,353 |
| XTWO | 48.9017▼ | -0.0283 (-0.06%) | 48.9197 | 48.8886 | 14,233 |
| XTRE | 48.91▼ | -0.0733 (-0.15%) | 48.93 | 48.875 | 16,217 |
| XTEN | 44.43▼ | -0.25 (-0.56%) | 44.5114 | 44.3501 | 217,899 |
| XSVN | 46.5303▼ | -0.2097 (-0.45%) | 46.595 | 46.48 | 25,977 |
| XRAY | 9.74▼ | -0.08 (-0.81%) | 9.81 | 9.41 | 9,690,167 |
| XPON | 0.5071▼ | -0.0318 (-5.90%) | 0.5339 | 0.49 | 307,750 |
| XPEV | 14.94▼ | -0.12 (-0.80%) | 14.985 | 14.755 | 4,550,728 |
| XFIV | 48.25▼ | -0.11 (-0.23%) | 48.285 | 48.17 | 36,792 |
| XCUR | 2.89▼ | -0.17 (-5.56%) | 2.90 | 2.7501 | 13,922 |
| WXM | 0.5114▼ | -0.0501 (-8.92%) | 0.5872 | 0.3671 | 264,008 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WHR | 40.76▲ | +1.29 (+3.27%) | 41.50 | 38.38 | 4,238,227 |
| WGO | 28.20▼ | -0.84 (-2.89%) | 28.935 | 27.72 | 846,442 |
| VVR | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.93 | 1,727,736 |
| VST | 134.71▼ | -2.04 (-1.49%) | 136.70 | 132.66 | 5,855,879 |
| VSEE | 0.152▼ | -0.0052 (-3.31%) | 0.1655 | 0.151 | 772,141 |
| VNT | 27.80▼ | -0.19 (-0.68%) | 28.76 | 27.74 | 2,565,849 |
| VGSH | 58.15▼ | -0.05 (-0.09%) | 58.18 | 58.13 | 3,401,371 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VGIT | 58.46▼ | -0.16 (-0.27%) | 58.52 | 58.37 | 3,696,509 |
| VETZ | 19.485▼ | -0.0846 (-0.43%) | 19.485 | 19.44 | 50,432 |
| UXIN | 2.34▼ | -0.08 (-3.31%) | 2.46 | 2.27 | 157,746 |
| UWMC | 2.92 | +0.00 (+0.00%) | 2.985 | 2.83 | 19,534,364 |
| UTWY | 41.4451▼ | -0.279 (-0.67%) | 41.5199 | 41.3301 | 2,905 |
| UTWO | 48.065▼ | -0.04 (-0.08%) | 48.0899 | 48.045 | 56,787 |
| UTRE | 49.0646▼ | -0.0683 (-0.14%) | 49.07 | 49.0646 | 499 |
| UTHY | 39.2278▼ | -0.2825 (-0.72%) | 39.35 | 39.115 | 65,594 |
| UTEN | 42.505▼ | -0.2155 (-0.50%) | 42.5695 | 42.4355 | 44,965 |
| USVN | 47.1754▼ | -0.1842 (-0.39%) | 47.20 | 47.10 | 18,174 |
| USIN | 48.9965▼ | -0.2191 (-0.45%) | 48.9965 | 48.954 | 2,106 |
| UFPI | 79.165▼ | -1.975 (-2.43%) | 81.465 | 79.03 | 591,048 |
| UFIV | 48.0846▼ | -0.1332 (-0.28%) | 48.1199 | 48.0211 | 17,050 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.0207 | 1.00 | 6,532 |
| UBT | 15.0995▼ | -0.1605 (-1.05%) | 15.1553 | 15.0001 | 92,387 |
| TYD | 22.97▼ | -0.25 (-1.08%) | 22.99 | 22.78 | 26,464 |
| TUA | 20.47▼ | -0.10 (-0.49%) | 20.52 | 20.425 | 344,161 |
| TSYY | 3.045▼ | -0.015 (-0.49%) | 3.05 | 3.02 | 765,107 |
| TSEC | 25.66▼ | -0.0445 (-0.17%) | 25.6699 | 25.6169 | 13,949 |
| TRMB | 54.56▼ | -0.46 (-0.84%) | 56.40 | 54.225 | 3,581,893 |
| TOTR | 39.725▼ | -0.1438 (-0.36%) | 39.88 | 39.70 | 7,795 |
| TOTL | 39.03▼ | -0.12 (-0.31%) | 39.085 | 38.965 | 444,303 |
| TMHC | 55.18▼ | -0.76 (-1.36%) | 55.665 | 54.19 | 878,591 |
| TMF | 31.85▼ | -0.67 (-2.06%) | 32.11 | 31.58 | 7,110,809 |
| TLT | 83.02▼ | -0.54 (-0.65%) | 83.2299 | 82.775 | 35,287,266 |
| TKLF | 2.00▼ | -0.0595 (-2.89%) | 2.0011 | 1.80 | 10,822 |
| TIGR | 5.82▼ | -0.20 (-3.32%) | 6.07 | 5.81 | 4,386,588 |
| THO | 72.13▼ | -1.68 (-2.28%) | 73.09 | 70.56 | 747,175 |
| SUZ | 8.14▼ | -0.23 (-2.75%) | 8.29 | 8.11 | 2,394,607 |
| STXT | 19.675▼ | -0.095 (-0.48%) | 19.7177 | 19.65 | 15,003 |
| STXS | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.70 | 315,080 |
| STWD | 16.83▼ | -0.18 (-1.06%) | 17.05 | 16.82 | 3,396,330 |
| SRG | 2.34▼ | -0.18 (-7.14%) | 2.52 | 2.34 | 692,638 |
| SPTS | 28.98▼ | -0.02 (-0.07%) | 28.99 | 28.9601 | 1,463,536 |
| SPTI | 28.14▼ | -0.08 (-0.28%) | 28.1699 | 28.0914 | 2,838,643 |
| SPTB | 29.71▼ | -0.075 (-0.25%) | 29.73 | 29.68 | 14,852 |
| SOFX | 7.86▼ | -0.51 (-6.09%) | 8.29 | 7.5625 | 1,288,233 |
| SNYR | 0.2589▼ | -0.0171 (-6.20%) | 0.2788 | 0.2518 | 468,880 |
| SLVM | 35.81▼ | -1.53 (-4.10%) | 37.35 | 35.70 | 299,436 |
| SKYW | 78.40▼ | -3.39 (-4.14%) | 81.13 | 78.04 | 377,569 |
| SITE | 110.71▼ | -4.00 (-3.49%) | 112.895 | 110.04 | 788,574 |
| SIO | 25.465▼ | -0.055 (-0.22%) | 25.49 | 25.28 | 35,681 |
| SHY | 82.04▼ | -0.06 (-0.07%) | 82.07 | 82.00 | 3,046,623 |
| SHW | 299.05▼ | -3.73 (-1.23%) | 301.225 | 294.32 | 1,481,486 |
| SGA | 9.99▼ | -0.06 (-0.60%) | 10.08 | 9.90 | 9,777 |
| SECR | 25.1701▼ | -0.1092 (-0.43%) | 25.2399 | 25.1501 | 1,356 |
| SDOT | 0.1828▼ | -0.0116 (-5.97%) | 0.1948 | 0.1755 | 1,427,329 |
| SDHC | 10.84▼ | -0.45 (-3.99%) | 11.41 | 10.81 | 40,858 |
| SDA | 0.6099▼ | -0.0902 (-12.88%) | 0.6475 | 0.5123 | 7,468,621 |
| SCVL | 15.33▼ | -0.02 (-0.13%) | 15.40 | 14.91 | 648,840 |
| SCHR | 24.46▼ | -0.06 (-0.24%) | 24.4874 | 24.4201 | 3,995,568 |
| SCHQ | 30.20▼ | -0.18 (-0.59%) | 30.26 | 30.12 | 512,940 |
| SCHO | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.10 | 3,910,838 |
| SBS | 5.68▼ | -0.17 (-2.91%) | 5.825 | 5.65 | 6,107,280 |
| SBEV | 0.195▼ | -0.0063 (-3.13%) | 0.1982 | 0.1853 | 580,742 |
| SBC | 2.89▲ | +0.02 (+0.70%) | 2.9131 | 2.78 | 176,276 |
| SAMG | 11.65▼ | -0.35 (-2.92%) | 12.11 | 11.60 | 49,632 |
| SAGT | 1.03▲ | +0.155 (+17.71%) | 1.11 | 0.7201 | 7,213,143 |
| RXRX | 2.85▼ | -0.04 (-1.38%) | 2.8867 | 2.77 | 15,915,408 |
| RWAY | 6.29▼ | -0.03 (-0.47%) | 6.39 | 6.2201 | 737,976 |
| RVNL | 19.9653▼ | -1.5421 (-7.17%) | 20.59 | 19.25 | 110,241 |
| ROCK | 33.82▼ | -1.73 (-4.87%) | 35.31 | 33.76 | 296,844 |
| ROC | 4.60▼ | -0.26 (-5.35%) | 5.20 | 4.41 | 69,122 |
| RNTX | 0.995▼ | -0.045 (-4.33%) | 1.04 | 0.98 | 986,047 |
| RNAZ | 6.1779▲ | +0.0078 (+0.13%) | 6.50 | 6.01 | 11,612 |
| RKDA | 0.9189▼ | -0.0161 (-1.72%) | 0.9685 | 0.8803 | 28,569 |
| RENT | 3.41▼ | -0.13 (-3.67%) | 3.60 | 3.345 | 103,474 |
| REE | 0.401▼ | -0.0188 (-4.48%) | 0.435 | 0.40 | 74,163 |
| RCON | 0.6292▼ | -0.0308 (-4.67%) | 0.6721 | 0.601 | 10,624 |
| RA | 12.54▼ | -0.04 (-0.32%) | 12.605 | 12.50 | 229,684 |
| QTRX | 2.51▼ | -0.01 (-0.40%) | 2.55 | 2.40 | 971,562 |
| QNRX | 5.17▼ | -0.36 (-6.51%) | 5.505 | 4.81 | 20,766 |
| PTLO | 3.98▲ | +0.05 (+1.27%) | 4.08 | 3.875 | 2,275,804 |
| PRZO | 0.469▼ | -0.0282 (-5.67%) | 0.5053 | 0.4503 | 567,561 |