Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTGN | 0.242▼ | -0.018 (-6.92%) | 0.2673 | 0.242 | 2,291,533 |
| VTHR | 339.28▼ | -2.7376 (-0.80%) | 340.40 | 339.135 | 11,100 |
| VTI | 379.04▼ | -3.09 (-0.81%) | 380.4865 | 378.90 | 3,828,074 |
| VTIX | 1.59▼ | -0.10 (-5.92%) | 1.69 | 1.5389 | 356,649 |
| VTN | 10.92▼ | -0.07 (-0.64%) | 10.9477 | 10.89 | 16,017 |
| VTOL | 45.89▼ | -0.26 (-0.56%) | 46.6164 | 45.505 | 177,107 |
| VTRS | 16.17▼ | -0.06 (-0.37%) | 16.52 | 16.17 | 6,615,300 |
| VTSI | 3.03▼ | -0.08 (-2.57%) | 3.115 | 3.03 | 21,297 |
| VTV | 226.32▼ | -0.37 (-0.16%) | 227.4199 | 226.29 | 2,187,183 |
| VTWG | 283.43▼ | -4.7343 (-1.64%) | 286.86 | 283.19 | 61,014 |
| VTWO | 121.37▼ | -1.57 (-1.28%) | 122.55 | 121.33 | 1,253,650 |
| VTWV | 198.0794▼ | -1.7606 (-0.88%) | 199.57 | 198.0794 | 48,445 |
| VUG | 87.86▼ | -1.01 (-1.14%) | 88.23 | 87.765 | 4,690,800 |
| VUS | 30.394▼ | -0.2984 (-0.97%) | 30.394 | 30.394 | 100 |
| VUSE | 73.3298▼ | -0.5313 (-0.72%) | 73.57 | 73.3298 | 4,646 |
| VUZI | 3.08▼ | -0.01 (-0.32%) | 3.35 | 2.97 | 2,268,479 |
| VV | 353.58▼ | -2.46 (-0.69%) | 354.58 | 353.43 | 218,954 |
| VVOS | 0.2942▼ | -0.007 (-2.32%) | 0.299 | 0.294 | 163,814 |
| VVV | 33.63▼ | -0.17 (-0.50%) | 34.12 | 33.49 | 1,773,137 |
| VWAV | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.20 | 1,453,406 |
| VWO | 59.64▼ | -0.75 (-1.24%) | 60.0193 | 59.555 | 6,037,499 |
| VWOB | 65.83▼ | -0.07 (-0.11%) | 65.8577 | 65.66 | 342,576 |
| VXF | 245.82▼ | -4.08 (-1.63%) | 248.52 | 245.80 | 247,395 |
| VXUS | 86.44▼ | -1.43 (-1.63%) | 87.235 | 86.405 | 5,233,812 |
| VYGR | 3.30▲ | +0.07 (+2.17%) | 3.39 | 3.22 | 655,429 |
| VYM | 165.55▼ | -0.13 (-0.08%) | 166.205 | 165.51 | 870,777 |
| VYMI | 103.98▼ | -0.44 (-0.42%) | 104.55 | 103.925 | 706,190 |
| VYX | 7.58▼ | -0.12 (-1.56%) | 7.895 | 7.57 | 2,422,613 |
| VZLA | 3.57▼ | -0.08 (-2.19%) | 3.63 | 3.51 | 4,061,911 |
| W | 101.69▼ | -1.39 (-1.35%) | 104.38 | 99.22 | 2,056,213 |
| WAB | 294.72▼ | -5.93 (-1.97%) | 301.00 | 294.30 | 1,038,572 |
| WABC | 59.19▼ | -0.31 (-0.52%) | 59.77 | 58.93 | 124,791 |
| WAFD | 37.46▼ | -0.30 (-0.79%) | 37.89 | 37.39 | 365,322 |
| WAGN | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.092 | 59,264 |
| WAL | 80.75▼ | -0.97 (-1.19%) | 81.97 | 80.345 | 487,064 |
| WAMA | 26.9266▼ | -0.1657 (-0.61%) | 26.97 | 26.9266 | 2,128 |
| WANT | 40.71▼ | -0.34 (-0.83%) | 41.8955 | 40.50 | 8,932 |
| WAR | 32.71▼ | -1.3832 (-4.06%) | 33.27 | 32.68 | 21,270 |
| WARP | 22.1501▼ | -0.8591 (-3.73%) | 22.5699 | 21.95 | 34,266 |
| WASH | 40.15▼ | -0.07 (-0.17%) | 40.31 | 39.93 | 129,403 |
| WAT | 401.25▼ | -6.49 (-1.59%) | 409.61 | 400.94 | 565,122 |
| WATT | 14.23▼ | -0.52 (-3.53%) | 14.98 | 13.8757 | 155,060 |
| WAY | 24.32▼ | -0.36 (-1.46%) | 25.38 | 24.21 | 1,456,023 |
| WBIF | 36.7698▲ | +0.0976 (+0.27%) | 36.93 | 36.7698 | 776 |
| WBIG | 26.8469▲ | +0.1029 (+0.38%) | 26.93 | 26.8469 | 1,507 |
| WBIL | 41.2157▼ | -0.0052 (-0.01%) | 41.38 | 41.2157 | 937 |
| WBIY | 38.4386▲ | +0.2838 (+0.74%) | 38.55 | 38.4386 | 13,104 |
| WBS | 77.97▼ | -0.72 (-0.91%) | 78.555 | 77.755 | 28,450,501 |
| WBTN | 8.25▼ | -0.18 (-2.14%) | 8.40 | 8.07 | 370,361 |
| WBUY | 0.7799▼ | -0.0592 (-7.06%) | 0.8339 | 0.77 | 24,025 |
| WBX | 3.00 | +0.00 (+0.00%) | 3.34 | 2.9623 | 9,272 |
| WCAP | 9.42▼ | -0.1062 (-1.11%) | 9.45 | 9.42 | 2,307 |
| WCBR | 41.30▲ | +0.13 (+0.32%) | 41.745 | 40.89 | 19,651 |
| WCC | 349.16▼ | -23.80 (-6.38%) | 367.97 | 348.935 | 390,698 |
| WCEO | 39.43▼ | -0.214 (-0.54%) | 40.16 | 39.43 | 2,778 |
| WCLD | 40.21▲ | +0.44 (+1.11%) | 40.68 | 39.87 | 415,582 |
| WCMG | 21.8586▼ | -0.3614 (-1.63%) | 22.02 | 21.8586 | 640 |
| WCMI | 19.68▼ | -0.43 (-2.14%) | 19.95 | 19.67 | 740,049 |
| WCPB | 25.115▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 29,609 |
| WD | 39.71▼ | -0.99 (-2.43%) | 40.54 | 39.485 | 306,135 |
| WDAF | 31.8878▼ | -1.0048 (-3.05%) | 32.31 | 31.83 | 5,354 |
| WDAY | 190.635▼ | -0.545 (-0.29%) | 195.7799 | 190.46 | 3,584,590 |
| WDEF | 32.685▼ | -0.49 (-1.48%) | 32.86 | 32.57 | 39,969 |
| WDFC | 230.01▲ | +1.00 (+0.44%) | 232.81 | 229.866 | 95,142 |
| WDGF | 34.259▼ | -0.2116 (-0.61%) | 34.259 | 34.12 | 308 |
| WDIV | 84.6729▼ | -0.2788 (-0.33%) | 85.1299 | 84.6729 | 5,429 |
| WDTE | 29.66▼ | -0.2461 (-0.82%) | 29.839 | 29.62 | 17,428 |
| WEBL | 27.51▼ | -0.96 (-3.37%) | 28.26 | 27.46 | 64,167 |
| WEEL | 20.58▼ | -0.15 (-0.72%) | 20.64 | 20.565 | 8,980 |
| WELD | 57.3042▼ | -1.9029 (-3.21%) | 58.47 | 57.1201 | 19,177 |
| WEN | 8.44▼ | -0.18 (-2.09%) | 8.565 | 8.34 | 6,548,494 |
| WEPN | 46.1349▼ | -0.6445 (-1.38%) | 46.62 | 45.96 | 1,550 |
| WEYS | 45.41▼ | -0.38 (-0.83%) | 46.055 | 44.54 | 29,943 |
| WF | 70.58▼ | -0.90 (-1.26%) | 71.845 | 70.42 | 66,787 |
| WFC | 87.40▼ | -0.14 (-0.16%) | 88.30 | 86.854 | 6,297,409 |
| WFG | 67.25▼ | -1.16 (-1.70%) | 68.84 | 67.09 | 162,490 |
| WFRD | 92.05▼ | -1.03 (-1.11%) | 94.62 | 91.18 | 830,249 |
| WGMI | 45.81▼ | -4.32 (-8.62%) | 49.56 | 45.41 | 586,236 |
| WGO | 31.32▼ | -0.26 (-0.82%) | 31.97 | 30.79 | 366,081 |
| WGS | 76.34▼ | -1.05 (-1.36%) | 78.51 | 75.15 | 388,931 |
| WH | 73.36▲ | +0.42 (+0.58%) | 73.82 | 72.32 | 683,621 |
| WHF | 7.05▼ | -0.03 (-0.42%) | 7.09 | 6.966 | 42,353 |
| WHR | 39.27▼ | -0.32 (-0.81%) | 40.315 | 39.18 | 1,156,233 |
| WILC | 28.15▼ | -0.65 (-2.26%) | 28.825 | 27.74 | 2,893 |
| WIMA | 43.6737▼ | -0.4129 (-0.94%) | 43.75 | 43.6737 | 484 |
| WIMI | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.25 | 69,491 |
| WINA | 343.33▼ | -6.45 (-1.84%) | 352.6699 | 342.48 | 29,280 |
| WINN | 33.59▼ | -0.36 (-1.06%) | 33.70 | 33.51 | 93,637 |
| WISE | 36.7218▼ | -0.7263 (-1.94%) | 37.29 | 36.64 | 3,928 |
| WIW | 8.35▼ | -0.02 (-0.24%) | 8.36 | 8.33 | 212,234 |
| WIX | 77.16▲ | +3.44 (+4.67%) | 78.00 | 74.54 | 2,966,356 |
| WKEY | 6.40▼ | -0.36 (-5.33%) | 6.805 | 6.38 | 29,397 |
| WKSP | 0.65▼ | -0.01 (-1.52%) | 0.6798 | 0.6301 | 97,598 |
| WLDN | 84.54▲ | +1.07 (+1.28%) | 85.01 | 82.37 | 235,672 |
| WLDS | 2.66▼ | -0.04 (-1.48%) | 2.80 | 2.60 | 89,470 |
| WLK | 77.52▼ | -0.69 (-0.88%) | 79.0424 | 76.45 | 714,751 |
| WLTG | 38.9295▼ | -0.3893 (-0.99%) | 39.03 | 38.92 | 3,428 |
| WLTH | 8.96▼ | -0.20 (-2.18%) | 9.159 | 8.88 | 703,976 |
| WLY | 51.11▲ | +0.31 (+0.61%) | 52.39 | 50.94 | 305,835 |
| WMS | 144.10▼ | -3.88 (-2.62%) | 146.79 | 144.07 | 445,132 |