Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 26.3696▼ | -0.1254 (-0.47%) | 26.42 | 26.23 | 9,577 |
| XLO | 7.92▼ | -0.26 (-3.18%) | 8.27 | 7.88 | 33,676 |
| XLSR | 62.3129▼ | -0.2671 (-0.43%) | 62.38 | 62.0701 | 42,038 |
| XLV | 143.84▲ | +0.38 (+0.26%) | 144.86 | 143.28 | 8,596,992 |
| XLVI | 24.62▲ | +0.06 (+0.24%) | 24.79 | 24.545 | 31,117 |
| XLY | 117.01▼ | -0.83 (-0.70%) | 117.79 | 116.87 | 6,740,203 |
| XLYI | 23.234▼ | -0.1016 (-0.44%) | 23.234 | 23.234 | 300 |
| XMAG | 23.52▼ | -0.20 (-0.84%) | 23.66 | 23.50 | 25,051 |
| XMHQ | 106.62▼ | -1.18 (-1.09%) | 108.0125 | 106.44 | 217,590 |
| XMMO | 156.29▼ | -3.68 (-2.30%) | 158.5279 | 155.05 | 381,401 |
| XMTR | 46.44▼ | -1.17 (-2.46%) | 48.78 | 45.69 | 460,587 |
| XNAV | 90.4883▼ | -0.8957 (-0.98%) | 90.4883 | 90.2399 | 1,459 |
| XNDU | 27.70▼ | -0.98 (-3.42%) | 29.00 | 24.43 | 1,763,703 |
| XNET | 6.30▼ | -0.09 (-1.41%) | 6.38 | 6.2191 | 126,212 |
| XNTK | 304.12▼ | -5.63 (-1.82%) | 305.71 | 300.79 | 68,624 |
| XOEF | 27.9852▼ | -0.2475 (-0.88%) | 28.22 | 27.9698 | 2,357 |
| XOVR | 18.51▼ | -0.35 (-1.86%) | 18.69 | 18.42 | 1,163,534 |
| XP | 19.27▼ | -0.31 (-1.58%) | 19.45 | 18.99 | 2,830,896 |
| XPAY | 52.56▼ | -0.25 (-0.47%) | 52.72 | 52.37 | 57,825 |
| XPEG | 8.20▼ | -0.4349 (-5.04%) | 8.20 | 7.7899 | 82,581 |
| XPEL | 46.03▼ | -0.47 (-1.01%) | 47.115 | 45.595 | 100,996 |
| XPER | 6.58▼ | -0.08 (-1.20%) | 6.67 | 6.575 | 149,212 |
| XPEV | 16.15▼ | -0.41 (-2.48%) | 16.2099 | 15.72 | 8,309,744 |
| XPH | 57.3464▼ | -0.5536 (-0.96%) | 58.03 | 57.1018 | 15,192 |
| XPL | 0.8116▼ | -0.0394 (-4.63%) | 0.86 | 0.8098 | 235,762 |
| XPND | 36.6572▼ | -0.5528 (-1.49%) | 36.80 | 36.6572 | 410 |
| XPOF | 6.47▼ | -0.18 (-2.71%) | 6.71 | 6.36 | 271,918 |
| XPP | 22.6148▼ | -0.2822 (-1.23%) | 22.67 | 22.46 | 4,964 |
| XQQI | 49.50▼ | -0.14 (-0.28%) | 49.56 | 49.20 | 119,647 |
| XRAY | 11.78▼ | -0.18 (-1.51%) | 11.98 | 11.64 | 3,226,737 |
| XRLX | 47.2555▼ | -0.1518 (-0.32%) | 47.2555 | 47.13 | 137 |
| XRP | 15.47▼ | -0.12 (-0.77%) | 15.507 | 15.31 | 266,935 |
| XRPC | 14.69▼ | -0.12 (-0.81%) | 14.73 | 14.54 | 108,574 |
| XRPI | 7.76▼ | -0.06 (-0.77%) | 7.7799 | 7.67 | 79,753 |
| XRPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 42,283 |
| XRPT | 41.80▼ | -0.72 (-1.69%) | 42.02 | 40.91 | 81,675 |
| XRPZ | 15.03▼ | -0.09 (-0.60%) | 15.06 | 14.87 | 144,052 |
| XRT | 84.50▼ | -0.75 (-0.88%) | 86.09 | 84.07 | 3,797,164 |
| XSD | 444.03▼ | -20.55 (-4.42%) | 455.601 | 436.73 | 148,580 |
| XSMO | 84.98▼ | -0.74 (-0.86%) | 86.00 | 84.405 | 181,068 |
| XSOE | 44.64▼ | -0.40 (-0.89%) | 44.64 | 44.31 | 147,297 |
| XSPI | 48.575▼ | -0.145 (-0.30%) | 48.6395 | 48.41 | 28,744 |
| XSVM | 65.9271▼ | -0.1429 (-0.22%) | 66.34 | 65.804 | 12,232 |
| XSVN | 47.593▼ | -0.067 (-0.14%) | 47.60 | 47.535 | 32,765 |
| XSW | 150.79▼ | -0.08 (-0.05%) | 152.70 | 150.31 | 27,759 |
| XT | 74.9335▼ | -0.7915 (-1.05%) | 75.30 | 74.76 | 52,885 |
| XTEN | 45.78▼ | -0.04 (-0.09%) | 45.78 | 45.65 | 79,575 |
| XTIA | 1.90▼ | -0.12 (-5.94%) | 2.02 | 1.90 | 933,479 |
| XTL | 210.50▼ | -5.06 (-2.35%) | 214.5199 | 209.47 | 169,180 |
| XTLB | 2.30▼ | -0.09 (-3.77%) | 2.45 | 2.30 | 11,377 |
| XTN | 104.37▼ | -0.34 (-0.32%) | 105.2255 | 104.10 | 25,722 |
| XTR | 27.1454▼ | -0.1347 (-0.49%) | 27.179 | 27.135 | 1,496 |
| XTRE | 49.4319▼ | -0.0381 (-0.08%) | 49.445 | 49.42 | 15,599 |
| XTWO | 49.2214▼ | -0.0386 (-0.08%) | 49.25 | 49.2127 | 11,186 |
| XTWY | 37.4028▲ | +0.0307 (+0.08%) | 37.4058 | 37.21 | 10,825 |
| XUDV | 29.3148▼ | -0.1152 (-0.39%) | 29.37 | 29.2593 | 3,433 |
| XV | 24.40▼ | -0.08 (-0.33%) | 24.4999 | 24.33 | 10,807 |
| XXI | 7.97▲ | +0.08 (+1.01%) | 8.00 | 7.60 | 986,022 |
| XXRP | 3.98▼ | -0.05 (-1.24%) | 3.9999 | 3.8714 | 2,065,455 |
| XXV | 23.23▼ | -0.09 (-0.39%) | 23.50 | 23.1908 | 85,710 |
| XXX | 20.17▼ | -0.1064 (-0.52%) | 20.17 | 20.17 | 111 |
| XYF | 4.92▼ | -0.04 (-0.81%) | 4.975 | 4.78 | 113,896 |
| XYLG | 27.875▼ | -0.0649 (-0.23%) | 27.93 | 27.77 | 14,503 |
| XYZ | 69.54▼ | -1.74 (-2.44%) | 71.68 | 69.50 | 4,507,406 |
| XYZG | 14.5127▼ | -0.7737 (-5.06%) | 15.12 | 14.5127 | 1,408 |
| XYZY | 27.7414▼ | -0.5027 (-1.78%) | 28.315 | 27.65 | 20,584 |
| XZO | 16.76▲ | +0.42 (+2.57%) | 16.82 | 16.425 | 113,967 |
| YALL | 43.58▼ | -0.3761 (-0.86%) | 43.75 | 43.5099 | 6,651 |
| YBIT | 24.45▼ | -0.12 (-0.49%) | 24.45 | 24.22 | 19,368 |
| YBMN | 16.0025▼ | -0.0362 (-0.23%) | 16.0025 | 15.44 | 3,225 |
| YBST | 15.375▼ | -0.15 (-0.97%) | 15.44 | 15.325 | 1,001 |
| YBTY | 14.09▼ | -0.1178 (-0.83%) | 14.12 | 14.05 | 3,847 |
| YCBD | 0.91▼ | -0.06 (-6.19%) | 1.03 | 0.8716 | 1,185,135 |
| YCL | 18.0979▼ | -0.0321 (-0.18%) | 18.12 | 18.09 | 15,919 |
| YEAR | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 216,998 |
| YETI | 39.42▲ | +0.04 (+0.10%) | 39.73 | 38.88 | 1,616,652 |
| YEXT | 3.93▲ | +0.07 (+1.81%) | 3.96 | 3.80 | 3,671,394 |
| YFFI | 10.09▼ | -0.0153 (-0.15%) | 10.09 | 10.02 | 120 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.81 | 26,458 |
| YGLD | 38.924▼ | -0.956 (-2.40%) | 39.60 | 38.35 | 18,093 |
| YHC | 0.8077▼ | -0.0313 (-3.73%) | 0.90 | 0.8077 | 83,076 |
| YI | 6.55▼ | -0.30 (-4.38%) | 6.63 | 6.55 | 4,281 |
| YINN | 33.38▼ | -0.55 (-1.62%) | 33.5599 | 32.98 | 1,187,509 |
| YLD | 19.0996▲ | +0.0696 (+0.37%) | 19.0996 | 19.02 | 65,785 |
| YLDW | 25.3155▼ | -0.1087 (-0.43%) | 25.35 | 25.3155 | 8,022 |
| YMAX | 8.42▼ | -0.15 (-1.75%) | 8.49 | 8.34 | 1,133,218 |
| YNOT | 30.7584▼ | -0.7241 (-2.30%) | 30.8399 | 30.56 | 21,429 |
| YOKE | 29.8747▼ | -0.2903 (-0.96%) | 29.88 | 29.86 | 4,168 |
| YOU | 53.77▼ | -0.97 (-1.77%) | 55.95 | 53.69 | 580,767 |
| YOUL | 0.9561▼ | -0.0422 (-4.23%) | 1.01 | 0.90 | 94,908 |
| YQ | 2.08▼ | -0.04 (-1.89%) | 2.18 | 2.08 | 2,606 |
| YRD | 2.06▼ | -0.08 (-3.74%) | 2.1001 | 2.002 | 33,516 |
| YSPY | 15.2017▼ | -0.0583 (-0.38%) | 15.217 | 15.12 | 58,136 |
| YSXT | 1.09▼ | -0.03 (-2.68%) | 1.20 | 1.06 | 86,936 |
| YUMC | 47.34▼ | -0.39 (-0.82%) | 47.92 | 47.33 | 926,842 |
| YYAI | 0.755▼ | -0.049 (-6.09%) | 0.7973 | 0.7428 | 552,259 |
| YYY | 11.53▼ | -0.03 (-0.26%) | 11.57 | 11.51 | 203,449 |
| YYYM | 19.81▼ | -0.055 (-0.28%) | 19.81 | 19.81 | 100 |
| Z | 44.76▼ | -0.83 (-1.82%) | 46.35 | 44.32 | 1,977,886 |
| ZBH | 82.80▼ | -9.79 (-10.57%) | 88.635 | 81.3501 | 9,817,837 |