Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEI | 7.12▲ | +0.08 (+1.14%) | 7.12 | 6.97 | 178,519 |
| MLP | 15.97▼ | -0.07 (-0.44%) | 16.48 | 15.88 | 7,500 |
| MLPD | 24.74▲ | +0.0107 (+0.04%) | 24.75 | 24.69 | 16,005 |
| MMSD | 25.4746▼ | -0.0054 (-0.02%) | 25.51 | 25.4746 | 13,555 |
| MOS | 29.19▼ | -0.39 (-1.32%) | 29.46 | 28.92 | 4,460,500 |
| MUA | 10.89▲ | +0.11 (+1.02%) | 10.91 | 10.81 | 113,700 |
| MUFG | 15.27▼ | -0.16 (-1.04%) | 15.33 | 15.18 | 2,060,500 |
| NAOV | 5.89▼ | -0.08 (-1.34%) | 6.00 | 5.7521 | 23,612 |
| NCI | 1.75 | +0.00 (+0.00%) | 1.81 | 1.69 | 30,227 |
| NE | 27.95▼ | -0.22 (-0.78%) | 28.585 | 27.78 | 1,337,300 |
| NOWL | 22.813▲ | +1.123 (+5.18%) | 23.00 | 21.577 | 29,600 |
| NTNX | 69.09▲ | +0.84 (+1.23%) | 69.3495 | 67.795 | 1,462,535 |
| OFIX | 15.72▲ | +0.10 (+0.64%) | 15.73 | 15.4301 | 158,316 |
| OPAD | 2.86▼ | -0.17 (-5.61%) | 2.99 | 2.73 | 1,713,032 |
| OPFI | 9.97▲ | +0.17 (+1.73%) | 9.98 | 9.72 | 481,143 |
| OPRA | 15.80▼ | -0.30 (-1.86%) | 16.38 | 15.61 | 2,215,334 |
| OTGL | 9.455▲ | +0.015 (+0.16%) | 9.455 | 9.455 | 100 |
| OUST | 31.56▲ | +1.02 (+3.34%) | 32.98 | 29.655 | 2,819,100 |
| PBR.A | 10.95▼ | -0.11 (-0.99%) | 11.10 | 10.92 | 7,251,700 |
| PDI | 18.40▲ | +0.36 (+2.00%) | 18.58 | 17.60 | 8,193,200 |
| PEO | 20.92▼ | -0.06 (-0.29%) | 21.20 | 20.83 | 61,200 |
| PHK | 4.85▲ | +0.08 (+1.68%) | 4.85 | 4.75 | 672,700 |
| PHVS | 23.99▲ | +0.36 (+1.52%) | 24.19 | 23.00 | 141,316 |
| PPTY | 30.66▼ | -0.30 (-0.97%) | 30.80 | 30.62 | 7,207 |
| PTA | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.73 | 257,800 |
| PXE | 27.59▼ | -0.2373 (-0.85%) | 27.86 | 27.56 | 9,259 |
| RAVI | 75.565▲ | +0.015 (+0.02%) | 75.58 | 75.54 | 25,863 |
| RCKY | 28.62▲ | +0.78 (+2.80%) | 29.078 | 28.04 | 54,171 |
| RES | 4.52▲ | +0.04 (+0.89%) | 4.575 | 4.46 | 1,267,905 |
| ROPE | 26.319▲ | +0.1398 (+0.53%) | 26.319 | 26.319 | 100 |
| RRBI | 64.85▲ | +0.20 (+0.31%) | 65.125 | 63.55 | 20,480 |
| SCD | 15.10▲ | +0.05 (+0.33%) | 15.19 | 15.00 | 56,700 |
| SCHH | 21.67▼ | -0.11 (-0.51%) | 21.8271 | 21.65 | 9,903,015 |
| SCYB | 26.55▼ | -0.04 (-0.15%) | 26.60 | 26.54 | 647,000 |
| SDFI | 35.965▲ | +0.015 (+0.04%) | 35.99 | 35.96 | 11,279 |
| SHC | 16.62▼ | -0.09 (-0.54%) | 17.015 | 16.54 | 1,415,318 |
| SHV | 110.38▲ | +0.01 (+0.01%) | 110.39 | 110.38 | 2,139,971 |
| SILO | 0.575▲ | +0.01 (+1.77%) | 0.577 | 0.555 | 215,500 |
| SNDX | 15.20▼ | -0.37 (-2.38%) | 15.85 | 15.155 | 2,160,233 |
| SPHY | 23.80▼ | -0.01 (-0.04%) | 23.83 | 23.77 | 3,776,900 |
| SRBK | 14.75▲ | +0.15 (+1.03%) | 14.81 | 14.55 | 23,118 |
| SU | 38.17▼ | -0.15 (-0.39%) | 38.49 | 37.77 | 2,816,200 |
| TBRG | 19.94▲ | +0.17 (+0.86%) | 20.13 | 19.55 | 52,222 |
| TCBS | 16.14 | +0.00 (+0.00%) | 16.14 | 16.14 | 0 |
| TILE | 28.20▲ | +0.45 (+1.62%) | 28.32 | 27.58 | 289,119 |
| TLYS | 1.87▲ | +0.28 (+17.61%) | 1.90 | 1.62 | 359,924 |
| TOGA | 35.174▲ | +0.424 (+1.22%) | 35.211 | 35.17 | 1,100 |
| UMI | 48.87▼ | -0.065 (-0.13%) | 48.955 | 48.7595 | 8,985 |
| VSME | 1.53▲ | +0.18 (+13.33%) | 1.67 | 1.35 | 272,901 |
| VSTL | 17.961▼ | -1.617 (-8.26%) | 19.74 | 17.87 | 106,400 |
| VYMI | 84.8209▼ | -0.5691 (-0.67%) | 85.095 | 84.80 | 786,891 |
| WAY | 37.52▲ | +0.56 (+1.52%) | 37.605 | 36.73 | 1,530,221 |
| WCEO | 32.757▲ | +0.227 (+0.70%) | 32.82 | 32.757 | 500 |
| WCLD | 35.723▲ | +0.693 (+1.98%) | 35.85 | 34.89 | 217,800 |
| WEEI | 20.8097▼ | -0.0111 (-0.05%) | 20.878 | 20.7277 | 11,787 |
| WMG | 33.44▲ | +0.14 (+0.42%) | 33.91 | 32.695 | 2,894,092 |
| XFOR | 3.14 | +0.00 (+0.00%) | 3.20 | 3.07 | 107,600 |
| XHG | 0.97▼ | -0.0799 (-7.61%) | 1.0399 | 0.97 | 17,101 |
| XHYD | 38.485▲ | +0.05 (+0.13%) | 38.54 | 38.485 | 655 |
| XHYH | 35.815▼ | -0.02 (-0.06%) | 35.93 | 35.815 | 485 |
| XMHQ | 104.95▲ | +0.54 (+0.52%) | 105.3064 | 103.955 | 243,114 |
| XPO | 136.00▲ | +2.21 (+1.65%) | 137.295 | 131.86 | 1,103,500 |
| ZETA | 19.44▲ | +0.90 (+4.85%) | 19.66 | 18.59 | 6,324,400 |
| ZTOP | 52.205▲ | +0.04 (+0.08%) | 52.205 | 52.205 | 50 |