Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 26.52▼ | -0.253 (-0.94%) | 26.63 | 26.52 | 286 |
| DVAL | 14.4869▼ | -0.1134 (-0.78%) | 14.555 | 14.445 | 5,752 |
| DWM | 67.678▼ | -2.0805 (-2.98%) | 69.36 | 67.41 | 20,390 |
| DY | 336.38▼ | -19.22 (-5.40%) | 355.76 | 329.66 | 1,294,598 |
| EAGG | 47.28▼ | -0.37 (-0.78%) | 47.4834 | 47.2543 | 332,393 |
| ECL | 256.48▼ | -2.22 (-0.86%) | 259.05 | 254.34 | 2,877,506 |
| EDOG | 24.3683▼ | -0.7163 (-2.86%) | 24.3683 | 24.195 | 5,830 |
| EEM | 55.64▼ | -1.98 (-3.44%) | 57.01 | 55.44 | 72,655,437 |
| EEMA | 95.08▼ | -3.29 (-3.34%) | 97.71 | 94.84 | 122,040 |
| EEMS | 68.12▼ | -2.08 (-2.96%) | 69.78 | 67.77 | 34,845 |
| EEMX | 43.3754▼ | -1.6697 (-3.71%) | 44.06 | 43.3754 | 5,892 |
| EFFE | 22.8813▼ | -0.8976 (-3.77%) | 23.03 | 22.8813 | 326 |
| EFRA | 33.262▼ | -0.7744 (-2.28%) | 33.262 | 33.262 | 100 |
| EG | 316.02▲ | +0.06 (+0.02%) | 317.895 | 314.7225 | 225,375 |
| EMKT | 25.41▼ | -0.80 (-3.05%) | 25.96 | 25.30 | 22,744 |
| EMXF | 46.9624▼ | -1.5645 (-3.22%) | 47.4493 | 46.9624 | 1,688 |
| EPSV | 24.809▼ | -0.4867 (-1.92%) | 24.809 | 24.809 | 100 |
| EPU | 74.27▼ | -2.36 (-3.08%) | 76.44 | 73.67 | 115,808 |
| ESGE | 44.66▼ | -1.56 (-3.38%) | 45.77 | 44.52 | 1,370,314 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| EVIM | 52.67▼ | -0.438 (-0.82%) | 52.965 | 52.67 | 15,644 |
| EVN | 10.55▼ | -0.18 (-1.68%) | 10.72 | 10.51 | 94,893 |
| EWJ | 81.20▼ | -2.88 (-3.43%) | 83.88 | 80.855 | 19,719,585 |
| EWJV | 40.56▼ | -1.15 (-2.76%) | 41.80 | 40.41 | 241,629 |
| EWM | 28.94▼ | -0.58 (-1.96%) | 29.49 | 28.915 | 753,562 |
| EWZS | 13.2057▼ | -0.5543 (-4.03%) | 13.53 | 13.03 | 369,703 |
| FBND | 45.51▼ | -0.38 (-0.83%) | 45.84 | 45.505 | 3,500,993 |
| FBOT | 33.065▼ | -1.06 (-3.11%) | 33.93 | 32.8001 | 25,860 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FENI | 35.91▼ | -1.47 (-3.93%) | 36.98 | 35.745 | 1,787,351 |
| FEX | 120.0181▼ | -1.9699 (-1.61%) | 121.84 | 119.56 | 15,368 |
| FISR | 25.528▼ | -0.242 (-0.94%) | 25.6699 | 25.5001 | 1,884,428 |
| FLCB | 21.365▼ | -0.175 (-0.81%) | 21.4699 | 21.3601 | 314,544 |
| FLJP | 34.74▼ | -1.22 (-3.39%) | 35.895 | 34.635 | 903,737 |
| FLN | 24.2098▼ | -0.846 (-3.38%) | 25.01 | 24.14 | 37,391 |
| FLV | 75.68▼ | -0.48 (-0.63%) | 76.20 | 75.62 | 8,635 |
| FMAT | 53.90▼ | -1.23 (-2.23%) | 54.97 | 53.57 | 35,206 |
| FMN | 10.9001▼ | -0.1799 (-1.62%) | 11.07 | 10.90 | 33,555 |
| FMS | 21.64▼ | -0.47 (-2.13%) | 21.985 | 21.56 | 464,497 |
| FMUN | 49.79▼ | -0.49 (-0.97%) | 50.20 | 49.75 | 17,325 |
| FNDC | 44.87▼ | -1.16 (-2.52%) | 45.94 | 44.65 | 125,732 |
| FNDE | 36.70▼ | -1.10 (-2.91%) | 37.40 | 36.615 | 1,775,711 |
| FPXI | 59.9972▼ | -2.2373 (-3.59%) | 61.67 | 59.63 | 7,680 |
| FTBD | 49.05▼ | -0.4382 (-0.89%) | 49.20 | 49.02 | 7,076 |
| FTNJ | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.67 | 50,395 |
| FTOH | 8.30▼ | -0.075 (-0.90%) | 8.36 | 8.30 | 13,116 |
| FTRB | 25.04▼ | -0.20 (-0.79%) | 25.29 | 25.04 | 35,406 |
| FVCB | 14.65▲ | +0.05 (+0.34%) | 14.72 | 14.515 | 108,112 |
| FXF | 112.01▼ | -0.02 (-0.02%) | 112.16 | 111.745 | 81,055 |
| FYT | 59.7701▼ | -0.8288 (-1.37%) | 60.62 | 59.64 | 5,411 |
| GBF | 103.507▼ | -0.8463 (-0.81%) | 103.765 | 103.5067 | 5,577 |
| GCAL | 50.57▼ | -0.37 (-0.73%) | 50.90 | 50.57 | 13,844 |
| GCOR | 41.045▼ | -0.33 (-0.80%) | 41.1751 | 41.03 | 68,949 |
| GDL | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 12,400 |
| GEF.B | 79.12▼ | -0.67 (-0.84%) | 80.35 | 78.52 | 48,400 |
| GEM | 42.44▼ | -1.40 (-3.19%) | 43.33 | 42.236 | 149,511 |
| GENM | 10.295▼ | -0.025 (-0.24%) | 10.3392 | 10.295 | 4,888 |
| GENT | 10.265▼ | -0.06 (-0.58%) | 10.29 | 10.265 | 12,721 |
| GLTR | 205.86▼ | -8.78 (-4.09%) | 214.35 | 205.29 | 158,972 |
| GMNY | 49.62▼ | -0.4118 (-0.82%) | 49.96 | 49.62 | 9,710 |
| GMOD | 25.5639▼ | -0.3975 (-1.53%) | 25.85 | 25.53 | 17,862 |
| GMOV | 27.75▼ | -0.14 (-0.50%) | 27.88 | 27.68 | 16,873 |
| GOAU | 38.71▼ | -1.73 (-4.28%) | 40.694 | 38.3101 | 52,365 |
| GRX | 9.02▼ | -0.16 (-1.74%) | 9.19 | 8.99 | 38,600 |
| GSJY | 46.57▼ | -1.7687 (-3.66%) | 47.895 | 46.57 | 35,250 |
| GXUS | 55.316▼ | -1.7239 (-3.02%) | 56.23 | 55.316 | 800 |
| GYRE | 6.72▼ | -0.08 (-1.18%) | 7.0253 | 6.58 | 218,482 |
| HDL | 15.15▼ | -0.84 (-5.25%) | 15.99 | 15.15 | 770 |
| HLN | 10.07▼ | -0.16 (-1.56%) | 10.25 | 10.05 | 7,461,505 |
| HMOP | 38.95▼ | -0.26 (-0.66%) | 39.20 | 38.86 | 135,154 |
| HSBC | 76.95▼ | -2.51 (-3.16%) | 79.18 | 76.21 | 3,814,894 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HUBB | 475.74▼ | -16.91 (-3.43%) | 490.15 | 473.60 | 1,019,211 |
| HUN | 10.41▼ | -1.10 (-9.56%) | 11.555 | 10.32 | 14,902,613 |
| HWBK | 32.41▼ | -0.27 (-0.83%) | 33.50 | 32.41 | 22,590 |
| HWKN | 132.28▼ | -2.70 (-2.00%) | 136.235 | 128.75 | 690,206 |
| HY | 29.10▼ | -0.80 (-2.68%) | 29.88 | 29.01 | 133,383 |
| IAUX | 1.27▼ | -0.05 (-3.79%) | 1.37 | 1.27 | 31,976,748 |
| IBOT | 52.9942▼ | -1.5948 (-2.92%) | 54.235 | 52.5256 | 10,497 |
| IBTJ | 21.755▼ | -0.07 (-0.32%) | 21.78 | 21.74 | 222,286 |
| IDHQ | 34.80▼ | -1.29 (-3.57%) | 35.84 | 34.62 | 53,489 |
| IDYN | 27.8411▼ | -1.0188 (-3.53%) | 28.395 | 27.8411 | 6,968 |
| IEMG | 68.37▼ | -2.37 (-3.35%) | 70.11 | 68.155 | 17,099,904 |
| IEX | 184.11▼ | -3.27 (-1.75%) | 188.84 | 183.125 | 3,105,709 |
| IFGL | 22.3228▼ | -0.8023 (-3.47%) | 22.9903 | 22.25 | 49,086 |
| IGME | 24.6567▼ | -0.7147 (-2.82%) | 24.82 | 24.6567 | 552 |
| IGR | 4.34▼ | -0.25 (-5.45%) | 4.52 | 4.31 | 828,900 |
| IIIN | 30.61▼ | -0.60 (-1.92%) | 31.64 | 30.0701 | 1,110,965 |
| ILF | 32.59▼ | -1.26 (-3.72%) | 33.395 | 32.45 | 3,039,099 |
| IMCV | 82.78▼ | -0.9633 (-1.15%) | 83.955 | 82.47 | 65,158 |
| INMU | 23.97▼ | -0.20 (-0.83%) | 24.17 | 23.96 | 160,932 |
| INTF | 37.50▼ | -1.13 (-2.93%) | 38.46 | 37.28 | 538,846 |
| IQDF | 30.65▼ | -0.99 (-3.13%) | 31.29 | 30.55 | 52,383 |
| IQI | 9.81▼ | -0.18 (-1.80%) | 9.98 | 9.80 | 220,000 |
| ISOU | 9.68▼ | -0.52 (-5.10%) | 10.20 | 9.52 | 128,257 |
| ISWN | 21.04▼ | -0.5752 (-2.66%) | 21.17 | 21.04 | 819 |
| IUS | 57.5206▼ | -0.6805 (-1.17%) | 58.17 | 57.25 | 27,451 |
| IVLU | 37.98▼ | -1.16 (-2.96%) | 38.985 | 37.775 | 2,262,205 |
| IVSI | 25.187▼ | -0.7942 (-3.06%) | 25.55 | 25.187 | 1,432 |
| IWS | 142.59▼ | -2.82 (-1.94%) | 145.51 | 141.94 | 669,875 |