Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| NPB | 17.12 | +0.00 (+0.00%) | 17.33 | 16.895 | 217,801 |
| NTIP | 1.48▼ | -0.02 (-1.33%) | 1.4935 | 1.47 | 21,083 |
| NVNO | 9.81▼ | -0.49 (-4.76%) | 10.00 | 9.04 | 12,556 |
| OPTU | 0.8043▼ | -0.0751 (-8.54%) | 0.894 | 0.79 | 4,867,156 |
| PAI | 12.06▼ | -0.10 (-0.82%) | 12.1175 | 12.06 | 7,472 |
| PCAR | 110.32▼ | -2.28 (-2.02%) | 112.35 | 109.83 | 2,732,053 |
| PFL | 7.71▼ | -0.13 (-1.66%) | 7.8284 | 7.71 | 250,158 |
| PNW | 98.40▼ | -1.37 (-1.37%) | 100.22 | 97.90 | 1,422,069 |
| POM | 0.1133▼ | -0.0039 (-3.33%) | 0.1391 | 0.105 | 1,373,700 |
| PPTA | 28.17▼ | -2.93 (-9.42%) | 29.40 | 27.88 | 2,430,826 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PSEC | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 6,193,072 |
| PTLO | 3.98▼ | -0.01 (-0.25%) | 4.12 | 3.95 | 2,117,005 |
| PYPY | 26.9808▼ | -0.2157 (-0.79%) | 27.2999 | 26.9808 | 4,979 |
| RDI | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.049 | 22,686 |
| RECT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 10,011 |
| REFI | 11.26▼ | -0.06 (-0.53%) | 11.3183 | 11.10 | 166,200 |
| RGEN | 102.87▼ | -0.51 (-0.49%) | 107.75 | 102.55 | 2,307,248 |
| RIVN | 13.79▼ | -0.73 (-5.03%) | 14.145 | 13.66 | 42,023,897 |
| RNTX | 1.05▼ | -0.08 (-7.08%) | 1.105 | 1.01 | 683,823 |
| RVLV | 18.61▲ | +0.10 (+0.54%) | 18.97 | 18.40 | 1,367,021 |
| SBSW | 12.12▼ | -1.04 (-7.90%) | 12.41 | 12.03 | 4,932,296 |
| SHPH | 0.6658▲ | +0.0258 (+4.03%) | 0.70 | 0.6401 | 459,703 |
| SHW | 300.10▼ | -9.08 (-2.94%) | 308.25 | 300.05 | 3,849,578 |
| SLDB | 6.92▼ | -0.71 (-9.31%) | 7.49 | 6.74 | 2,022,292 |
| SMTK | 0.2216▼ | -0.0076 (-3.32%) | 0.2416 | 0.2019 | 387,902 |
| SOFI | 15.61▼ | -0.41 (-2.56%) | 15.84 | 15.38 | 49,790,347 |
| SPBO | 28.76▼ | -0.17 (-0.59%) | 28.7902 | 28.735 | 300,882 |
| SPPP | 15.40▼ | -0.55 (-3.45%) | 15.51 | 15.3364 | 591,639 |
| TABD | 24.805▼ | -0.14 (-0.56%) | 24.805 | 24.80 | 951 |
| TAL | 10.80▼ | -0.21 (-1.91%) | 10.96 | 10.705 | 3,634,094 |
| TIPZ | 52.80▼ | -0.215 (-0.41%) | 52.80 | 52.7507 | 27,973 |
| TOST | 23.05▼ | -0.02 (-0.09%) | 23.555 | 22.84 | 12,696,208 |
| TRU | 66.26▲ | +0.08 (+0.12%) | 67.735 | 66.03 | 1,737,128 |
| TRUG | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.62 | 23,220 |
| TV | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.76 | 1,195,965 |
| UAA | 5.12▲ | +0.02 (+0.39%) | 5.255 | 5.06 | 12,028,554 |
| ULH | 13.46▲ | +0.02 (+0.15%) | 13.84 | 13.2398 | 66,126 |
| UPB | 9.09▲ | +0.30 (+3.41%) | 9.14 | 8.55 | 979,800 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| VBF | 14.85▼ | -0.08 (-0.54%) | 14.9099 | 14.8173 | 61,394 |
| VPLS | 76.8313▼ | -0.4937 (-0.64%) | 77.02 | 76.77 | 296,094 |
| VTC | 76.111▼ | -0.4396 (-0.57%) | 76.275 | 76.04 | 123,331 |
| VTOL | 42.17▼ | -0.45 (-1.06%) | 42.485 | 41.50 | 206,337 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WPM | 130.41▼ | -8.85 (-6.36%) | 133.04 | 128.02 | 3,564,295 |
| WSM | 168.64▼ | -5.01 (-2.89%) | 173.70 | 168.195 | 1,212,687 |
| WTBA | 22.76▼ | -0.50 (-2.15%) | 23.205 | 22.5802 | 35,437 |
| XENE | 54.39▼ | -1.61 (-2.87%) | 55.73 | 54.31 | 610,330 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 241,042 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| YFFI | 9.945▼ | -0.0589 (-0.59%) | 9.945 | 9.945 | 100 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |