Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALL | 43.9095▲ | +0.2903 (+0.67%) | 43.92 | 43.73 | 6,260 |
| YDKG | 0.8953▲ | +0.0109 (+1.23%) | 0.908 | 0.8834 | 58,791 |
| YHC | 0.90▼ | -0.0033 (-0.37%) | 0.9323 | 0.8752 | 86,901 |
| YHGJ | 3.40▲ | +0.27 (+8.63%) | 3.5048 | 3.175 | 11,300 |
| YXT | 0.5004▼ | -0.0129 (-2.51%) | 0.5187 | 0.50 | 51,543 |
| ZCBE | 49.778▲ | +0.271 (+0.55%) | 49.778 | 49.778 | 100 |
| ZCBF | 49.7325▲ | +0.3018 (+0.61%) | 49.7325 | 49.7325 | 2 |
| ZCBG | 49.779▲ | +0.3289 (+0.67%) | 49.779 | 49.779 | 100 |
| ZGN | 12.94▲ | +0.82 (+6.77%) | 13.07 | 12.445 | 1,170,651 |
| ZIG | 39.2669▼ | -0.2324 (-0.59%) | 39.35 | 39.2501 | 5,541 |
| ZJK | 3.09▲ | +0.10 (+3.34%) | 3.75 | 2.99 | 331,447 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100,002 |
| ZLAB | 21.01▲ | +0.03 (+0.14%) | 21.455 | 20.37 | 1,054,670 |
| ZSB | 23.955▲ | +0.33 (+1.40%) | 23.955 | 23.909 | 3,473 |
| ZTEK | 0.66▲ | +0.1677 (+34.06%) | 0.67 | 0.477 | 486,024 |
| ZTEN | 50.7481▲ | +0.2586 (+0.51%) | 50.75 | 50.70 | 6,040 |
| ZTG | 2.68▲ | +0.28 (+11.67%) | 2.80 | 2.23 | 14,283 |
| ZTOP | 52.1108▲ | +0.1708 (+0.33%) | 52.1108 | 52.09 | 348 |
| ZURA | 4.89▼ | -0.29 (-5.60%) | 5.20 | 4.73 | 1,456,459 |
| ZYBT | 0.985▲ | +0.115 (+13.22%) | 1.30 | 0.873 | 604,814 |