Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPP | 30.85▲ | +1.21 (+4.08%) | 31.39 | 29.21 | 1,777,639 |
| RAPT | 33.81▼ | -0.23 (-0.68%) | 35.78 | 33.445 | 1,710,400 |
| RAUS | 26.3693▲ | +0.2041 (+0.78%) | 26.40 | 26.31 | 11,981 |
| RBLY | 29.452▼ | -0.6325 (-2.10%) | 30.00 | 29.375 | 6,594 |
| RCAT | 8.05▲ | +0.86 (+11.96%) | 8.27 | 7.25 | 15,445,200 |
| RCUS | 21.98▼ | -0.01 (-0.05%) | 22.44 | 21.87 | 4,507,949 |
| RDAC | 10.41▲ | +0.02 (+0.19%) | 14.10 | 9.001 | 1,010,800 |
| RDI | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.02 | 135,703 |
| RDN | 36.77▼ | -0.20 (-0.54%) | 36.92 | 36.46 | 2,428,500 |
| RDTY | 40.207▲ | +0.3205 (+0.80%) | 40.31 | 39.88 | 14,200 |
| RDWR | 23.96▲ | +0.09 (+0.38%) | 24.07 | 23.67 | 1,765,170 |
| REAI | 18.706▲ | +0.0948 (+0.51%) | 18.706 | 18.706 | 100 |
| REAX | 3.87▼ | -0.06 (-1.53%) | 3.985 | 3.865 | 4,552,368 |
| REFA | 20.438▲ | +0.1328 (+0.65%) | 20.438 | 20.438 | 50,000 |
| REFI | 12.99▼ | -0.18 (-1.37%) | 13.25 | 12.91 | 410,051 |
| RELI | 0.65▲ | +0.0598 (+10.13%) | 0.65 | 0.5638 | 376,303 |
| REMX | 72.58▲ | +0.49 (+0.68%) | 74.55 | 72.45 | 2,064,057 |
| RENT | 8.75▼ | -0.03 (-0.34%) | 9.295 | 8.50 | 1,461,106 |
| REPX | 25.45▼ | -0.62 (-2.38%) | 26.4299 | 25.15 | 439,584 |
| REX | 33.91 | +0.00 (+0.00%) | 34.01 | 33.32 | 910,100 |
| RFCI | 22.655▼ | -0.03 (-0.13%) | 22.69 | 22.62 | 9,381 |
| RFEU | 74.276▲ | +0.2658 (+0.36%) | 74.276 | 74.276 | 100 |
| RFL | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 526,100 |
| RGP | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.145 | 1,074,429 |
| RGR | 32.02▲ | +0.50 (+1.59%) | 32.31 | 31.155 | 3,619,435 |
| RHTX | 18.6899▲ | +0.1503 (+0.81%) | 18.6899 | 18.61 | 900 |
| RIBB | 10.365▼ | -0.0034 (-0.03%) | 10.365 | 10.34 | 18,600 |
| RIGL | 41.59▼ | -0.18 (-0.43%) | 43.562 | 41.58 | 1,435,210 |
| RIGS | 23.01▼ | -0.099 (-0.43%) | 23.13 | 23.005 | 16,669 |
| RJDI | 25.25▲ | +0.06 (+0.24%) | 25.29 | 25.22 | 19,592 |
| RJET | 20.06▼ | -0.75 (-3.60%) | 22.03 | 19.73 | 149,600 |
| RLAY | 8.40▲ | +0.27 (+3.32%) | 8.685 | 8.14 | 5,826,565 |
| RLMD | 4.35▲ | +0.20 (+4.82%) | 4.41 | 4.15 | 3,414,060 |
| RMBI | 14.50▲ | +0.11 (+0.76%) | 14.50 | 14.01 | 97,863 |
| RMD | 244.94▲ | +2.39 (+0.99%) | 245.88 | 242.02 | 2,940,387 |
| RMNY | 24.505▲ | +0.02 (+0.08%) | 24.53 | 24.48 | 400 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 3,516 |
| RNTY | 48.678▼ | -0.296 (-0.60%) | 48.70 | 48.678 | 600 |
| RPD | 15.49▼ | -0.17 (-1.09%) | 15.625 | 15.21 | 4,852,581 |
| RPGL | 0.2719▼ | -0.1298 (-32.31%) | 0.3975 | 0.2318 | 2,179,955 |
| RPM | 105.13▼ | -1.92 (-1.79%) | 106.85 | 104.73 | 4,406,879 |
| RPT | 2.78▼ | -0.07 (-2.46%) | 2.88 | 2.76 | 714,400 |
| RSDE | 21.93▲ | +0.107 (+0.49%) | 21.96 | 21.90 | 11,400 |
| RSJN | 34.348▲ | +0.086 (+0.25%) | 34.38 | 34.33 | 1,375 |
| RSMR | 21.945▲ | +0.066 (+0.30%) | 21.962 | 21.945 | 1,400 |
| RSPE | 29.98▲ | +0.1953 (+0.66%) | 30.03 | 29.91 | 19,598 |
| RSPG | 78.90▲ | +0.20 (+0.25%) | 79.56 | 78.80 | 244,300 |
| RWO | 45.28▼ | -0.12 (-0.26%) | 45.6199 | 45.28 | 111,187 |
| RYAM | 5.71 | +0.00 (+0.00%) | 5.73 | 5.59 | 1,346,800 |
| SAFE | 13.70▲ | +0.08 (+0.59%) | 13.77 | 13.46 | 1,659,200 |
| SAFT | 78.36▼ | -1.56 (-1.95%) | 80.30 | 77.99 | 344,710 |
| SAH | 63.59▲ | +0.09 (+0.14%) | 63.86 | 62.82 | 513,300 |
| SAMG | 14.98▼ | -0.17 (-1.12%) | 15.27 | 14.81 | 164,379 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SAWG | 22.234▲ | +0.2255 (+1.02%) | 22.234 | 22.234 | 100 |
| SBC | 4.52▲ | +0.14 (+3.20%) | 4.59 | 4.33 | 612,747 |
| SBCF | 31.82▼ | -0.13 (-0.41%) | 31.97 | 31.48 | 4,049,761 |
| SBGI | 15.91▼ | -0.16 (-1.00%) | 16.11 | 15.685 | 1,177,379 |
| SBIL | 100.365▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 208,900 |
| SBIO | 51.16▲ | +1.54 (+3.10%) | 51.395 | 49.88 | 117,500 |
| SBSI | 32.05▼ | -0.35 (-1.08%) | 32.65 | 31.73 | 414,480 |
| SCDS | 61.101▲ | +0.4619 (+0.76%) | 61.101 | 61.101 | 100 |
| SCHL | 27.00▼ | -1.77 (-6.15%) | 30.205 | 26.38 | 1,592,875 |
| SCI | 78.19▲ | +0.05 (+0.06%) | 78.43 | 77.88 | 1,556,300 |
| SCJ | 91.40▲ | +0.31 (+0.34%) | 91.65 | 91.35 | 23,255 |
| SCLS | 20.365▼ | -0.05 (-0.24%) | 20.4225 | 20.365 | 453 |
| SCNX | 0.571▲ | +0.0726 (+14.57%) | 0.60 | 0.492 | 2,040,300 |
| SCSC | 41.07▼ | -0.51 (-1.23%) | 41.997 | 40.93 | 890,583 |
| SCUS | 25.16▼ | -0.07 (-0.28%) | 25.165 | 25.142 | 190,400 |
| SCVL | 18.78▲ | +0.28 (+1.51%) | 18.99 | 18.315 | 4,432,483 |
| SDCP | 25.86▲ | +0.01 (+0.04%) | 25.86 | 25.86 | 100 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SDG | 84.3594▲ | +0.7587 (+0.91%) | 84.59 | 84.12 | 10,595 |
| SDST | 3.25▼ | -0.09 (-2.69%) | 3.53 | 2.89 | 218,008 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEIE | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,335,800 |
| SEM | 15.01▼ | -0.02 (-0.13%) | 15.07 | 14.92 | 2,753,522 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |
| SENS | 6.15▼ | -0.07 (-1.13%) | 6.35 | 6.03 | 1,052,708 |
| SEPN | 29.58▲ | +2.04 (+7.41%) | 30.50 | 28.50 | 915,694 |
| SEV | 4.92▲ | +0.12 (+2.50%) | 5.19 | 4.77 | 449,831 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SFBS | 72.65▼ | -0.36 (-0.49%) | 75.13 | 72.22 | 1,269,202 |
| SFNC | 19.27▼ | -0.19 (-0.98%) | 19.54 | 19.17 | 2,552,542 |
| SGBX | 2.39▼ | -0.02 (-0.83%) | 2.74 | 2.36 | 6,923,400 |
| SHRY | 41.994▼ | -0.0292 (-0.07%) | 42.084 | 41.994 | 700 |
| SIDU | 1.16▲ | +0.3054 (+35.74%) | 1.25 | 0.882 | 22,465,600 |
| SIEB | 4.06▲ | +0.08 (+2.01%) | 4.1448 | 3.93 | 52,671 |
| SIFY | 11.36▼ | -0.20 (-1.73%) | 12.21 | 11.34 | 103,100 |
| SIM | 26.00▼ | -2.73 (-9.50%) | 26.00 | 26.00 | 1,000 |
| SIMS | 42.653▲ | +0.7453 (+1.78%) | 42.653 | 42.11 | 500 |
| SION | 42.37▼ | -1.84 (-4.16%) | 45.00 | 42.24 | 1,954,700 |
| SITC | 6.29▼ | -0.05 (-0.79%) | 6.34 | 6.23 | 10,830,797 |
| SIXL | 37.028▼ | -0.1057 (-0.28%) | 37.14 | 36.945 | 12,400 |
| SJCP | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| SJLD | 25.265▼ | -0.005 (-0.02%) | 25.265 | 25.265 | 100 |
| SLVM | 49.79▼ | -1.18 (-2.32%) | 50.81 | 49.60 | 1,716,212 |
| SMA | 31.38▼ | -0.13 (-0.41%) | 31.97 | 31.06 | 3,435,800 |
| SMBC | 61.72▼ | -1.55 (-2.45%) | 63.22 | 61.12 | 192,256 |
| SMC | 26.52▼ | -0.03 (-0.11%) | 26.99 | 26.2992 | 200,125 |