Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXAI | 1.20▼ | -0.06 (-4.76%) | 1.22 | 1.16 | 717,438 |
| GXPE | 32.282▼ | -0.021 (-0.07%) | 32.282 | 31.996 | 3,500 |
| GXPS | 28.214▲ | +0.204 (+0.73%) | 28.245 | 28.07 | 35,700 |
| HAFC | 26.12▼ | -0.06 (-0.23%) | 26.42 | 25.87 | 265,255 |
| HAIN | 0.7756▼ | -0.0362 (-4.46%) | 0.8194 | 0.77 | 1,441,871 |
| HAPS | 32.4382▲ | +0.4059 (+1.27%) | 32.4382 | 32.40 | 1,724 |
| HAS | 99.80▲ | +1.53 (+1.56%) | 100.47 | 98.805 | 1,118,326 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15,158 |
| HBAN | 17.02▼ | -0.06 (-0.35%) | 17.21 | 16.84 | 26,607,151 |
| HBCP | 59.26▼ | -0.04 (-0.07%) | 59.74 | 58.61 | 46,311 |
| HBDC | 24.896▼ | -0.094 (-0.38%) | 25.015 | 24.625 | 688,300 |
| HBIO | 0.581▲ | +0.0136 (+2.40%) | 0.5999 | 0.56 | 137,723 |
| HBNC | 17.19▲ | +0.30 (+1.78%) | 17.20 | 16.71 | 717,422 |
| HBT | 27.25▼ | -0.03 (-0.11%) | 27.34 | 26.6301 | 11,744 |
| HCAT | 1.73▲ | +0.03 (+1.76%) | 1.85 | 1.70 | 951,059 |
| HCKT | 13.15▲ | +0.17 (+1.31%) | 13.49 | 12.92 | 440,625 |
| HCM | 15.08▼ | -0.09 (-0.59%) | 15.17 | 14.79 | 19,990 |
| HCSG | 21.40▲ | +0.59 (+2.84%) | 21.435 | 20.865 | 944,361 |
| HCWB | 0.5681▼ | -0.0205 (-3.48%) | 0.6098 | 0.54 | 68,965 |
| HDSN | 7.12▼ | -0.08 (-1.11%) | 7.22 | 7.015 | 281,007 |
| HEAL | 26.01▼ | -0.13 (-0.50%) | 26.18 | 25.8989 | 26,977 |
| HELE | 16.99▼ | -0.40 (-2.30%) | 17.725 | 16.955 | 384,661 |
| HEPS | 2.75▲ | +0.09 (+3.38%) | 2.76 | 2.65 | 278,248 |
| HFFG | 1.61▲ | +0.08 (+5.23%) | 1.65 | 1.54 | 133,402 |
| HFWA | 27.11 | +0.00 (+0.00%) | 27.52 | 26.89 | 255,534 |
| HIFS | 303.24▲ | +2.98 (+0.99%) | 303.32 | 295.00 | 34,509 |
| HIHO | 0.9195▼ | -0.0015 (-0.16%) | 0.9303 | 0.8752 | 21,373 |
| HIMX | 7.70▲ | +0.09 (+1.18%) | 7.975 | 7.61 | 1,269,047 |
| HIT | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1401 | 21,922 |
| HITI | 2.56▲ | +0.10 (+4.07%) | 2.61 | 2.42 | 717,357 |
| HIVE | 2.22▲ | +0.11 (+5.21%) | 2.24 | 2.0534 | 8,389,550 |
| HKIT | 2.00 | +0.00 (+0.00%) | 2.005 | 1.98 | 4,100 |
| HLIT | 10.44▲ | +0.15 (+1.46%) | 10.915 | 10.32 | 1,700,349 |
| HLMN | 8.55▲ | +0.01 (+0.12%) | 8.705 | 8.52 | 1,755,159 |
| HLNE | 101.75▲ | +0.62 (+0.61%) | 103.84 | 100.00 | 1,249,693 |
| HLP | 1.02▼ | -0.01 (-0.97%) | 1.10 | 1.02 | 85,834 |
| HLX | 10.55▲ | +1.48 (+16.32%) | 10.75 | 9.68 | 6,574,600 |
| HLXC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 3,800 |
| HNNA | 9.86 | +0.00 (+0.00%) | 9.9656 | 9.86 | 3,357 |
| HNRG | 18.23▲ | +0.30 (+1.67%) | 18.33 | 17.57 | 280,412 |
| HNST | 2.26▲ | +0.03 (+1.35%) | 2.29 | 2.204 | 1,023,831 |
| HNVR | 21.57▲ | +0.12 (+0.56%) | 21.72 | 21.39 | 4,930 |
| HOFT | 14.18▼ | -0.20 (-1.39%) | 14.735 | 14.10 | 21,799 |
| HOLX | 75.35▼ | -0.09 (-0.12%) | 75.49 | 75.33 | 1,640,200 |
| HON | 243.61▲ | +0.55 (+0.23%) | 245.41 | 243.06 | 2,574,300 |
| HOPE | 11.63▲ | +0.17 (+1.48%) | 11.66 | 11.395 | 933,557 |
| HOUR | 1.91▼ | -0.02 (-1.04%) | 1.96 | 1.91 | 2,932 |
| HOWL | 0.6616▲ | +0.0016 (+0.24%) | 0.6678 | 0.63 | 1,716,553 |
| HPAI | 2.80▼ | -0.10 (-3.45%) | 2.96 | 2.80 | 2,719 |
| HPK | 5.08▼ | -0.09 (-1.74%) | 5.19 | 4.93 | 323,081 |
| HQGO | 59.2491▲ | +0.5341 (+0.91%) | 59.26 | 58.93 | 511 |
| HQY | 75.89▲ | +0.02 (+0.03%) | 77.61 | 74.01 | 627,782 |
| HRMY | 28.19▲ | +1.32 (+4.91%) | 29.31 | 25.902 | 2,955,352 |
| HRTX | 1.09▼ | -0.10 (-8.40%) | 1.215 | 1.07 | 2,688,363 |
| HRZN | 6.29▲ | +0.03 (+0.48%) | 6.3295 | 6.25 | 470,403 |
| HSAI | 26.97▼ | -0.57 (-2.07%) | 27.53 | 26.20 | 2,017,268 |
| HSIC | 83.35▲ | +2.78 (+3.45%) | 89.29 | 83.16 | 4,554,501 |
| HSMV | 38.0876▲ | +0.1587 (+0.42%) | 38.0876 | 37.96 | 5,590 |
| HSPT | 12.8116▲ | +2.0416 (+18.96%) | 14.02 | 11.27 | 67,762 |
| HSTM | 22.09▲ | +0.85 (+4.00%) | 23.425 | 21.27 | 603,780 |
| HTBK | 12.68▲ | +0.06 (+0.48%) | 12.69 | 12.49 | 620,116 |
| HTCO | 9.66▲ | +0.26 (+2.77%) | 10.09 | 8.91 | 27,750 |
| HTCR | 0.30▲ | +0.0369 (+14.03%) | 0.30 | 0.235 | 22,869,272 |
| HTHT | 54.55▲ | +0.30 (+0.55%) | 55.23 | 54.11 | 1,572,507 |
| HTLD | 10.85▼ | -0.11 (-1.00%) | 11.15 | 10.77 | 389,976 |
| HTLM | 2.11▼ | -0.18 (-7.86%) | 2.399 | 2.01 | 179,967 |
| HTZ | 4.44▲ | +0.01 (+0.23%) | 4.53 | 4.375 | 4,855,284 |
| HUBC | 1.59▼ | -0.30 (-15.87%) | 1.9079 | 1.53 | 352,619 |
| HUBG | 41.08▼ | -0.39 (-0.94%) | 41.80 | 40.12 | 504,300 |
| HUDI | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 20,816 |
| HUIZ | 1.84▼ | -0.23 (-11.11%) | 1.93 | 1.70 | 15,668 |
| HUMA | 1.12▼ | -0.02 (-1.75%) | 1.1386 | 1.04 | 5,151,512 |
| HURC | 17.19▼ | -0.27 (-1.55%) | 17.665 | 17.19 | 8,810 |
| HURN | 126.36▼ | -0.80 (-0.63%) | 130.00 | 125.68 | 354,100 |
| HUT | 59.19▲ | +5.16 (+9.55%) | 60.2099 | 53.20 | 7,015,322 |
| HVAC | 38.17▲ | +1.00 (+2.69%) | 38.17 | 37.135 | 32,700 |
| HVII | 10.315▼ | -0.005 (-0.05%) | 10.32 | 10.30 | 252,666 |
| HWBK | 34.47▲ | +0.11 (+0.32%) | 34.47 | 34.37 | 1,847 |
| HWC | 67.67▼ | -0.24 (-0.35%) | 68.51 | 66.89 | 1,037,400 |
| HWH | 1.50▲ | +0.015 (+1.01%) | 1.52 | 1.45 | 9,375 |
| HWKN | 146.75▲ | +2.71 (+1.88%) | 149.205 | 144.45 | 101,220 |
| HYDW | 47.30▼ | -0.015 (-0.03%) | 47.33 | 47.28 | 31,570 |
| HYFI | 37.72▼ | -0.015 (-0.04%) | 37.77 | 37.6325 | 195,110 |
| HYPD | 2.99 | +0.00 (+0.00%) | 3.055 | 2.9001 | 264,492 |
| HYPR | 1.10 | +0.00 (+0.00%) | 1.12 | 1.06 | 308,594 |
| HYSD | 20.315 | +0.00 (+0.00%) | 20.34 | 20.295 | 6,100 |
| IAPR | 31.45▲ | +0.0401 (+0.13%) | 31.45 | 31.41 | 38,152 |
| IART | 11.53▼ | -0.23 (-1.96%) | 11.89 | 11.505 | 525,874 |
| IBCP | 35.40▼ | -0.11 (-0.31%) | 35.67 | 35.175 | 119,627 |
| IBEX | 27.77 | +0.00 (+0.00%) | 28.31 | 27.47 | 113,546 |
| IBGA | 25.3605▲ | +0.0275 (+0.11%) | 25.39 | 25.34 | 8,444 |
| IBGK | 24.256▲ | +0.0521 (+0.22%) | 24.29 | 24.23 | 5,500 |
| IBGL | 24.922▲ | +0.0435 (+0.17%) | 24.95 | 24.922 | 4,900 |
| IBIO | 2.47▲ | +0.02 (+0.82%) | 2.72 | 2.41 | 1,495,189 |
| IBKR | 71.92▲ | +0.38 (+0.53%) | 72.78 | 70.15 | 3,329,466 |
| IBOC | 68.86▲ | +0.52 (+0.76%) | 69.01 | 67.39 | 297,300 |
| IBRX | 11.55▲ | +1.72 (+17.50%) | 12.28 | 9.95 | 82,287,047 |
| IBTK | 19.99▼ | -0.005 (-0.03%) | 19.995 | 19.975 | 190,061 |
| IBUY | 64.11▲ | +0.82 (+1.30%) | 64.53 | 63.58 | 33,579 |
| ICCC | 6.56▲ | +0.16 (+2.50%) | 6.65 | 6.41 | 8,220 |