Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LL | 1.65▲ | +0.13 (+8.55%) | 1.655 | 1.50 | 590,556 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| LTH | 14.13▲ | +1.13 (+8.69%) | 14.255 | 13.09 | 1,419,353 |
| MLSS | 0.696▲ | +0.056 (+8.75%) | 0.697 | 0.63 | 225,843 |
| SEE | 34.93▲ | +2.83 (+8.82%) | 35.09 | 33.48 | 4,184,733 |
| KTEC | 12.5137▲ | +1.0437 (+9.10%) | 12.60 | 12.07 | 19,504 |
| MPWR | 712.89▲ | +60.30 (+9.24%) | 721.195 | 671.345 | 1,200,604 |
| SNES | 0.8627▲ | +0.075 (+9.52%) | 0.915 | 0.78 | 200,718 |
| NCTY | 7.98▲ | +0.70 (+9.62%) | 8.1683 | 7.26 | 76,083 |
| TIGR | 4.02▲ | +0.355 (+9.69%) | 4.125 | 3.76 | 3,193,574 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| EYPT | 19.94▲ | +1.90 (+10.53%) | 20.32 | 17.83 | 2,112,381 |
| WPRT | 5.76▲ | +0.55 (+10.56%) | 5.89 | 5.23 | 150,413 |
| DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
| EXPI | 11.25▲ | +1.10 (+10.84%) | 11.58 | 10.47 | 2,368,419 |
| LOT | 7.08▲ | +0.70 (+10.97%) | 7.975 | 6.52 | 79,791 |
| XPP | 16.46▲ | +1.6646 (+11.25%) | 16.55 | 15.64 | 37,351 |
| OMGA | 2.76▲ | +0.28 (+11.29%) | 2.825 | 2.46 | 695,794 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| BDTX | 6.59▲ | +0.69 (+11.69%) | 6.75 | 5.89 | 1,294,888 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| ADD | 0.2398▲ | +0.0257 (+12.00%) | 0.25 | 0.1953 | 234,562 |
| PCT | 5.24▲ | +0.57 (+12.21%) | 5.33 | 4.71 | 3,819,888 |
| BEKE | 16.84▲ | +1.89 (+12.64%) | 16.995 | 15.69 | 22,854,892 |
| TTMI | 16.65▲ | +1.88 (+12.73%) | 16.80 | 15.615 | 1,538,980 |
| OCUP | 1.85▲ | +0.21 (+12.80%) | 1.99 | 1.65 | 663,166 |
| PARA | 13.86▲ | +1.60 (+13.05%) | 13.995 | 12.06 | 64,803,781 |
| ONEW | 22.99▲ | +2.84 (+14.09%) | 23.89 | 21.31 | 190,031 |
| AIRI | 6.68▲ | +0.88 (+15.17%) | 6.74 | 5.8257 | 118,153 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| NDRA | 0.332▲ | +0.0445 (+15.48%) | 0.3799 | 0.281 | 451,145 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |
| YINN | 26.39▲ | +3.73 (+16.46%) | 26.82 | 24.66 | 10,317,047 |
| TC | 1.90▲ | +0.27 (+16.56%) | 1.9101 | 1.60 | 143,431 |
| BHE | 35.76▲ | +5.47 (+18.06%) | 37.41 | 34.78 | 750,872 |
| SELX | 1.985▲ | +0.315 (+18.86%) | 2.00 | 1.60 | 187,559 |
| COMM | 1.05▲ | +0.1819 (+20.95%) | 1.06 | 0.88 | 7,007,869 |
| LUNG | 9.38▲ | +1.66 (+21.50%) | 9.98 | 8.85 | 1,503,335 |
| DGHI | 1.53▲ | +0.28 (+22.40%) | 1.58 | 1.2576 | 141,363 |
| ORGN | 0.9983▲ | +0.191 (+23.66%) | 1.00 | 0.81 | 4,181,395 |
| JAGX | 0.2932▲ | +0.0682 (+30.31%) | 0.321 | 0.22 | 184,272,903 |