Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPV | 85.2521▼ | -0.4987 (-0.58%) | 85.2521 | 85.2521 | 497 |
| URA | 48.13▲ | +0.32 (+0.67%) | 48.583 | 47.07 | 2,804,432 |
| URBN | 76.89▲ | +1.02 (+1.34%) | 77.25 | 74.10 | 1,389,559 |
| URG | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.3203 | 4,193,310 |
| URTH | 185.88▼ | -0.03 (-0.02%) | 186.4775 | 185.76 | 240,570 |
| USA | 6.13 | +0.00 (+0.00%) | 6.16 | 6.11 | 900,900 |
| USAF | 27.359▲ | +0.004 (+0.01%) | 27.43 | 27.33 | 1,700 |
| USAR | 17.51▲ | +0.39 (+2.28%) | 17.74 | 16.2401 | 7,773,158 |
| USBC | 0.79▼ | -0.0239 (-2.94%) | 0.84 | 0.78 | 256,500 |
| USCI | 78.39▼ | -0.295 (-0.37%) | 78.71 | 78.25 | 7,400 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 2,676,036 |
| USIO | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 28,602 |
| USO | 69.86▼ | -0.63 (-0.89%) | 70.41 | 69.66 | 3,105,419 |
| USSE | 33.25▼ | -0.071 (-0.21%) | 33.374 | 33.233 | 19,500 |
| UTES | 78.88▼ | -0.14 (-0.18%) | 80.00 | 78.86 | 127,607 |
| UTHR | 476.36▼ | -3.15 (-0.66%) | 482.945 | 474.72 | 299,199 |
| UTWO | 48.48▼ | -0.015 (-0.03%) | 48.5065 | 48.465 | 28,652 |
| UTWY | 43.653▲ | +0.009 (+0.02%) | 43.71 | 43.65 | 1,500 |
| UVE | 31.96▲ | +0.69 (+2.21%) | 32.35 | 31.22 | 120,400 |
| UVV | 52.80▲ | +0.56 (+1.07%) | 53.11 | 52.26 | 109,950 |
| UWMC | 5.55▼ | -0.09 (-1.60%) | 5.645 | 5.49 | 5,670,764 |
| UXIN | 2.96▲ | +0.07 (+2.42%) | 3.07 | 2.87 | 87,017 |
| V | 326.50▼ | -0.34 (-0.10%) | 328.2254 | 325.07 | 4,325,416 |
| VABS | 24.29▼ | -0.005 (-0.02%) | 24.30 | 24.287 | 2,200 |
| VAL | 58.97▼ | -0.25 (-0.42%) | 60.09 | 58.74 | 665,612 |
| VALE | 12.80▼ | -0.01 (-0.08%) | 12.92 | 12.61 | 21,958,200 |
| VALN | 8.62▼ | -0.30 (-3.36%) | 8.90 | 8.62 | 15,176 |
| VALU | 37.15▼ | -0.06 (-0.16%) | 37.23 | 37.15 | 1,918 |
| VANI | 1.52▲ | +0.07 (+4.83%) | 1.535 | 1.44 | 221,600 |
| VATE | 4.83▼ | -0.12 (-2.42%) | 5.0665 | 4.83 | 10,060 |
| VAW | 198.845▼ | -0.105 (-0.05%) | 200.396 | 198.76 | 29,493 |
| VBIL | 75.49▲ | +0.03 (+0.04%) | 75.49 | 75.47 | 1,078,147 |
| VBK | 306.04 | +0.00 (+0.00%) | 307.81 | 304.91 | 119,192 |
| VCR | 390.83▲ | +0.69 (+0.18%) | 392.36 | 388.70 | 24,551 |
| VEGA | 49.681▼ | -0.0312 (-0.06%) | 49.72 | 49.49 | 2,031 |
| VERI | 5.65▲ | +0.11 (+1.99%) | 5.715 | 5.39 | 2,830,337 |
| VERU | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.5511 | 119,036 |
| VEU | 73.17▼ | -0.10 (-0.14%) | 73.40 | 73.14 | 1,728,200 |
| VFL | 10.12▲ | +0.03 (+0.30%) | 10.15 | 10.09 | 25,600 |
| VFLO | 39.24▲ | +0.04 (+0.10%) | 39.415 | 39.159 | 583,300 |
| VHC | 22.03▲ | +2.66 (+13.73%) | 22.27 | 18.79 | 12,600 |
| VICR | 99.30▲ | +0.61 (+0.62%) | 99.84 | 97.00 | 239,052 |
| VINP | 12.65▲ | +0.33 (+2.68%) | 12.68 | 12.20 | 38,436 |
| VIOG | 123.38▲ | +0.43 (+0.35%) | 123.91 | 122.58 | 8,200 |
| VIOT | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.23 | 237,885 |
| VIXI | 13.782▲ | +0.0264 (+0.19%) | 13.79 | 13.56 | 7,500 |
| VKI | 8.91▲ | +0.07 (+0.79%) | 8.91 | 8.83 | 86,700 |
| VLRS | 7.55▲ | +0.11 (+1.48%) | 7.67 | 7.32 | 338,700 |
| VLY | 11.46▼ | -0.13 (-1.12%) | 11.68 | 11.44 | 5,928,181 |
| VMC | 291.04▼ | -4.74 (-1.60%) | 297.00 | 290.60 | 676,400 |
| VNET | 9.52▲ | +0.19 (+2.04%) | 9.53 | 9.04 | 2,700,900 |
| VNQI | 46.86▼ | -0.13 (-0.28%) | 46.99 | 46.8008 | 106,384 |
| VNSE | 38.56▼ | -0.1421 (-0.37%) | 38.56 | 38.56 | 100 |
| VOOG | 447.57▲ | +0.15 (+0.03%) | 448.5635 | 445.974 | 137,281 |
| VOOV | 203.90▼ | -0.29 (-0.14%) | 205.0794 | 203.82 | 52,350 |
| VOTE | 80.305▼ | -0.032 (-0.04%) | 80.604 | 80.29 | 11,800 |
| VOX | 192.91▼ | -0.10 (-0.05%) | 193.12 | 191.4754 | 164,984 |
| VRCA | 8.27▲ | +0.16 (+1.97%) | 8.9131 | 8.051 | 182,563 |
| VREX | 11.52▲ | +0.06 (+0.52%) | 11.76 | 11.48 | 201,951 |
| VRME | 0.7454▼ | -0.0091 (-1.21%) | 0.7686 | 0.728 | 204,200 |
| VRNS | 32.47▲ | +0.94 (+2.98%) | 32.56 | 31.46 | 2,297,400 |
| VRSK | 216.03▼ | -2.93 (-1.34%) | 220.65 | 215.72 | 1,222,254 |
| VRTL | 61.97▼ | -5.37 (-7.97%) | 65.18 | 60.95 | 69,743 |
| VRTX | 437.01▼ | -5.03 (-1.14%) | 448.28 | 436.49 | 989,612 |
| VS | 1.31▲ | +0.013 (+1.00%) | 1.35 | 1.29 | 29,400 |
| VSA | 0.0945▼ | -0.0075 (-7.35%) | 0.1008 | 0.0926 | 8,592,817 |
| VSAT | 36.12▼ | -0.86 (-2.33%) | 37.11 | 35.41 | 1,181,100 |
| VSEC | 162.85▼ | -4.50 (-2.69%) | 169.00 | 162.76 | 152,113 |
| VSH | 15.35▲ | +0.07 (+0.46%) | 15.545 | 15.04 | 1,084,826 |
| VSLU | 44.00▼ | -0.06 (-0.14%) | 44.19 | 43.94 | 27,907 |
| VT | 140.97▼ | -0.16 (-0.11%) | 141.465 | 140.925 | 2,519,193 |
| VTC | 77.7536▼ | -0.0764 (-0.10%) | 77.98 | 77.69 | 57,223 |
| VTEX | 3.89▼ | -0.07 (-1.77%) | 3.96 | 3.88 | 828,500 |
| VTIP | 50.06▼ | -0.05 (-0.10%) | 50.11 | 50.05 | 1,263,189 |
| VTOL | 36.35▲ | +0.23 (+0.64%) | 36.92 | 35.77 | 136,900 |
| VTV | 188.93▼ | -0.51 (-0.27%) | 190.50 | 188.87 | 2,601,700 |
| VTVT | 32.26▲ | +1.75 (+5.74%) | 32.50 | 30.02 | 6,431 |
| VTWO | 101.65▲ | +0.19 (+0.19%) | 102.26 | 101.13 | 1,469,500 |
| VUG | 493.04▼ | -0.10 (-0.02%) | 493.94 | 491.185 | 810,824 |
| VUSE | 66.308▲ | +0.138 (+0.21%) | 66.57 | 66.16 | 9,200 |
| VVPR | 2.75▲ | +0.21 (+8.27%) | 2.78 | 2.4701 | 243,501 |
| VVX | 54.94▼ | -0.02 (-0.04%) | 55.77 | 54.68 | 188,684 |
| VYGR | 4.29▼ | -0.03 (-0.69%) | 4.375 | 4.24 | 281,549 |
| VYX | 9.66▲ | +0.05 (+0.52%) | 9.83 | 9.50 | 1,715,700 |
| WAB | 209.62▼ | -2.58 (-1.22%) | 212.96 | 209.04 | 609,900 |
| WAFD | 31.99▼ | -0.28 (-0.87%) | 32.64 | 31.93 | 467,200 |
| WALD | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.15 | 83,457 |
| WANT | 48.63 | +0.00 (+0.00%) | 49.194 | 47.73 | 13,000 |
| WAT | 386.16▼ | -6.59 (-1.68%) | 395.05 | 385.08 | 413,900 |
| WAVE | 6.82▼ | -0.15 (-2.15%) | 6.97 | 6.76 | 10,100 |
| WBI | 21.80▲ | +0.05 (+0.23%) | 22.235 | 21.50 | 241,900 |
| WBTN | 13.52▼ | -0.08 (-0.59%) | 13.86 | 13.37 | 349,860 |
| WCMI | 16.65▼ | -0.06 (-0.36%) | 16.72 | 16.64 | 275,200 |
| WDAY | 222.25▲ | +1.25 (+0.57%) | 223.87 | 220.15 | 2,065,900 |
| WDH | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.661 | 217,300 |
| WDIV | 74.35▼ | -0.11 (-0.15%) | 74.7099 | 74.35 | 7,065 |
| WERN | 29.13▼ | -0.17 (-0.58%) | 29.85 | 29.00 | 776,600 |
| WEST | 4.04▲ | +0.03 (+0.75%) | 4.07 | 3.95 | 331,800 |
| WEX | 150.04▼ | -1.36 (-0.90%) | 153.12 | 149.95 | 242,032 |
| WF | 57.49▲ | +0.19 (+0.33%) | 57.75 | 57.01 | 32,200 |