Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 74,093 |
| XSD | 332.18▲ | +6.06 (+1.86%) | 336.96 | 330.47 | 21,064 |
| XSVM | 60.62▲ | +0.36 (+0.60%) | 61.1738 | 60.52 | 24,011 |
| XSW | 142.75▲ | +0.46 (+0.32%) | 144.38 | 140.655 | 71,352 |
| XTEN | 45.66▼ | -0.20 (-0.44%) | 45.81 | 45.635 | 142,597 |
| XTIA | 1.96▼ | -0.11 (-5.31%) | 2.11 | 1.89 | 1,655,722 |
| XTNT | 0.5321▼ | -0.0259 (-4.64%) | 0.582 | 0.5321 | 69,640 |
| XXRP | 3.89▲ | +0.05 (+1.30%) | 3.98 | 3.84 | 1,449,495 |
| XXV | 22.8576▲ | +0.1976 (+0.87%) | 22.935 | 22.76 | 12,847 |
| XYZ | 59.54▼ | -0.64 (-1.06%) | 61.425 | 59.45 | 5,470,871 |
| XYZG | 10.8644▼ | -0.2386 (-2.15%) | 11.53 | 10.8644 | 13,790 |
| YALA | 6.37▲ | +0.14 (+2.25%) | 6.41 | 6.165 | 172,117 |
| YB | 19.21▲ | +1.57 (+8.90%) | 19.4899 | 17.99 | 24,532 |
| YCL | 18.31▼ | -0.0666 (-0.36%) | 18.4154 | 18.31 | 28,660 |
| YCS | 53.12▲ | +0.14 (+0.26%) | 53.19 | 52.88 | 13,168 |
| YELP | 25.19▲ | +0.45 (+1.82%) | 25.485 | 24.30 | 971,952 |
| YETI | 37.09▲ | +0.50 (+1.37%) | 37.38 | 36.495 | 910,789 |
| YEXT | 3.93▲ | +0.09 (+2.34%) | 4.00 | 3.8101 | 2,417,079 |
| YGLD | 41.13▲ | +1.20 (+3.01%) | 41.6396 | 40.57 | 24,241 |
| YJ | 1.51 | +0.00 (+0.00%) | 1.60 | 1.51 | 3,787 |
| YLDE | 53.7714▼ | -0.2216 (-0.41%) | 53.97 | 53.69 | 17,964 |
| YLDW | 24.5292▲ | +0.1146 (+0.47%) | 24.5699 | 24.5292 | 7,314 |
| YMAG | 11.97▲ | +0.02 (+0.17%) | 12.0365 | 11.91 | 929,934 |
| YMAX | 7.71▼ | -0.12 (-1.53%) | 7.83 | 7.6888 | 1,151,020 |
| YOU | 49.09▲ | +0.68 (+1.40%) | 49.84 | 48.08 | 1,334,257 |
| YSXT | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.18 | 161,764 |
| YUMC | 49.09▲ | +0.31 (+0.64%) | 49.60 | 48.77 | 934,728 |
| ZBAI | 6.10 | +0.00 (+0.00%) | 6.10 | 6.10 | 2,423 |
| ZBAO | 0.7313▼ | -0.0197 (-2.62%) | 0.8391 | 0.731 | 123,330 |
| ZDGE | 2.93 | +0.00 (+0.00%) | 3.06 | 2.92 | 37,059 |
| ZEPP | 11.71▼ | -0.24 (-2.01%) | 12.45 | 11.65 | 57,521 |
| ZETA | 15.73▼ | -0.19 (-1.19%) | 16.30 | 15.53 | 4,693,593 |
| ZIM | 25.95▼ | -0.40 (-1.52%) | 26.61 | 25.925 | 1,891,317 |
| ZION | 58.26▲ | +0.64 (+1.11%) | 58.94 | 57.95 | 1,314,641 |
| ZIP | 1.87▲ | +0.03 (+1.63%) | 1.98 | 1.82 | 1,106,388 |
| ZM | 80.70▲ | +0.31 (+0.39%) | 81.37 | 78.91 | 2,854,624 |
| ZNTL | 2.57▲ | +0.23 (+9.83%) | 2.65 | 2.35 | 369,181 |
| ZSPC | 0.1108▼ | -0.0027 (-2.38%) | 0.1212 | 0.1071 | 1,338,772 |
| ZTR | 6.75▲ | +0.13 (+1.96%) | 6.75 | 6.655 | 138,387 |
| ZTS | 117.29▼ | -0.92 (-0.78%) | 118.89 | 116.76 | 2,211,456 |
| ZUMZ | 22.05▼ | -0.11 (-0.50%) | 22.67 | 21.93 | 132,833 |
| ZVIA | 1.17 | +0.00 (+0.00%) | 1.20 | 1.154 | 374,042 |