Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 33.07▲ | +0.28 (+0.85%) | 33.27 | 32.64 | 1,473,289 |
| UHS | 174.63▼ | -2.44 (-1.38%) | 179.25 | 174.29 | 608,152 |
| UI | 334.83▲ | +8.38 (+2.57%) | 343.00 | 333.33 | 62,574 |
| UL | 62.99▼ | -0.56 (-0.88%) | 63.28 | 62.64 | 2,337,436 |
| ULBI | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.37 | 45,128 |
| ULE | 12.36▼ | -0.15 (-1.20%) | 12.48 | 12.31 | 27,575 |
| ULTA | 392.93▼ | -2.71 (-0.68%) | 396.575 | 391.39 | 675,722 |
| UMC | 7.01▼ | -0.03 (-0.43%) | 7.0999 | 6.98 | 7,703,776 |
| UMH | 17.77▲ | +0.10 (+0.57%) | 17.97 | 17.43 | 336,400 |
| UNB | 33.39▲ | +0.31 (+0.94%) | 34.3999 | 30.93 | 6,802 |
| UNIT | 4.93▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 1,539,396 |
| UNM | 77.43▼ | -0.23 (-0.30%) | 78.66 | 77.01 | 1,397,798 |
| UPLD | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.3452 | 69,334 |
| UPRO | 68.92▲ | +1.45 (+2.15%) | 71.00 | 68.72 | 4,687,200 |
| URAA | 13.82▲ | +0.30 (+2.22%) | 14.10 | 13.661 | 21,500 |
| URBN | 52.83▲ | +0.05 (+0.09%) | 53.83 | 51.77 | 1,567,764 |
| USAU | 10.24▼ | -0.73 (-6.65%) | 10.85 | 10.03 | 252,813 |
| USB | 40.50▲ | +0.16 (+0.40%) | 40.91 | 39.99 | 7,122,113 |
| USCB | 16.78▼ | -0.18 (-1.06%) | 17.315 | 16.66 | 26,588 |
| USFD | 66.33▲ | +0.67 (+1.02%) | 67.00 | 65.53 | 1,346,726 |
| USIG | 50.51▼ | -0.30 (-0.59%) | 50.72 | 50.46 | 1,171,300 |
| USMC | 57.21▲ | +0.50 (+0.88%) | 57.735 | 57.21 | 92,108 |
| USPH | 71.35▲ | +0.24 (+0.34%) | 72.00 | 69.91 | 70,500 |
| USRT | 56.17▲ | +0.23 (+0.41%) | 56.66 | 55.8078 | 292,698 |
| USTB | 50.57▼ | -0.04 (-0.08%) | 50.662 | 50.54 | 88,700 |
| USXF | 46.97▲ | +0.17 (+0.36%) | 47.54 | 46.93 | 98,500 |
| UTF | 25.35▼ | -0.03 (-0.12%) | 25.65 | 25.35 | 187,126 |
| UTI | 28.57▲ | +0.51 (+1.82%) | 28.9999 | 27.8156 | 422,818 |
| UVV | 58.22▼ | -0.05 (-0.09%) | 58.64 | 57.47 | 136,893 |
| UWM | 31.47▲ | +0.47 (+1.52%) | 31.92 | 30.73 | 353,100 |
| UWMC | 4.73▲ | +0.03 (+0.64%) | 4.855 | 4.69 | 2,904,053 |
| UYLD | 51.04 | +0.00 (+0.00%) | 51.11 | 51.02 | 73,600 |
| VABK | 36.07▼ | -0.71 (-1.93%) | 36.1937 | 35.90 | 3,666 |
| VALQ | 58.773▼ | -0.327 (-0.55%) | 59.17 | 58.773 | 5,700 |
| VB | 216.95▲ | +0.80 (+0.37%) | 219.36 | 215.632 | 918,828 |
| VBK | 249.73▲ | +1.77 (+0.71%) | 252.5855 | 248.13 | 215,022 |
| VCLT | 73.78▼ | -0.73 (-0.98%) | 74.40 | 73.63 | 2,896,427 |
| VCV | 10.46▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 77,421 |
| VDC | 218.99▼ | -1.87 (-0.85%) | 220.09 | 218.72 | 127,518 |
| VEA | 52.65▼ | -0.22 (-0.42%) | 53.08 | 52.58 | 9,317,900 |
| VEEA | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.46 | 7,800 |
| VEEV | 232.07▼ | -1.62 (-0.69%) | 235.00 | 231.19 | 750,260 |
| VEGI | 38.01▲ | +0.44 (+1.17%) | 38.32 | 37.38 | 16,215 |
| VEL | 17.85▼ | -0.02 (-0.11%) | 18.07 | 17.65 | 69,035 |
| VERB | 5.40▲ | +0.42 (+8.43%) | 5.4529 | 4.95 | 35,810 |
| VERV | 5.50▼ | -0.17 (-3.00%) | 5.75 | 5.3219 | 2,186,925 |
| VFLO | 32.86▼ | -0.06 (-0.18%) | 33.215 | 32.79 | 840,600 |
| VFS | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.38 | 375,236 |
| VG | 8.70▲ | +0.31 (+3.69%) | 9.02 | 8.35 | 3,330,237 |
| VGI | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.53 | 26,700 |
| VGK | 72.65▼ | -0.26 (-0.36%) | 73.50 | 72.53 | 3,294,500 |
| VGLT | 56.30▼ | -0.54 (-0.95%) | 56.695 | 56.0935 | 1,788,678 |
| VGT | 559.15▲ | +9.70 (+1.77%) | 568.209 | 558.88 | 584,190 |
| VHT | 249.69▼ | -6.20 (-2.42%) | 253.60 | 249.46 | 215,200 |
| VIG | 190.18▼ | -0.85 (-0.44%) | 191.772 | 190.12 | 943,073 |
| VIK | 40.93▼ | -0.10 (-0.24%) | 41.56 | 40.51 | 2,082,800 |
| VINP | 9.63▼ | -0.01 (-0.10%) | 9.675 | 9.39 | 64,722 |
| VIOG | 105.01▲ | +1.18 (+1.14%) | 105.63 | 103.91 | 36,400 |
| VIPS | 13.55▼ | -0.07 (-0.51%) | 13.71 | 13.42 | 2,577,300 |
| VIR | 6.08▼ | -0.04 (-0.65%) | 6.21 | 5.93 | 906,536 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VITL | 35.07▲ | +0.83 (+2.42%) | 35.36 | 33.78 | 605,983 |
| VLY | 8.71▲ | +0.11 (+1.28%) | 8.77 | 8.525 | 5,721,614 |
| VMI | 298.71▲ | +5.49 (+1.87%) | 302.23 | 293.52 | 126,208 |
| VMO | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.37 | 245,400 |
| VNDA | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.415 | 346,293 |
| VNET | 6.27▼ | -0.02 (-0.32%) | 6.60 | 6.24 | 5,244,400 |
| VNOM | 41.52▲ | +1.19 (+2.95%) | 41.74 | 39.95 | 848,900 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VO | 256.88▲ | +0.79 (+0.31%) | 259.1699 | 255.56 | 645,066 |
| VONV | 79.93▲ | +0.03 (+0.04%) | 80.55 | 79.60 | 731,900 |
| VOO | 513.35▲ | +3.61 (+0.71%) | 518.44 | 512.77 | 5,428,611 |
| VOOG | 345.00▲ | +4.25 (+1.25%) | 349.61 | 345.00 | 280,300 |
| VOT | 250.21▲ | +1.31 (+0.53%) | 253.14 | 249.55 | 222,600 |
| VOTE | 65.51▲ | +0.40 (+0.61%) | 66.22 | 65.51 | 26,300 |
| VPL | 75.09▼ | -0.44 (-0.58%) | 75.54 | 75.05 | 382,200 |
| VPLS | 76.94▼ | -0.42 (-0.54%) | 77.25 | 76.82 | 55,300 |
| VPU | 171.52▲ | +0.53 (+0.31%) | 173.49 | 170.88 | 130,383 |
| VRAR | 1.155▲ | +0.015 (+1.32%) | 1.18 | 1.13 | 61,400 |
| VRDN | 13.74▲ | +0.19 (+1.40%) | 13.86 | 13.135 | 605,709 |
| VREX | 8.39▲ | +0.07 (+0.84%) | 8.55 | 8.30 | 343,848 |
| VRNT | 17.73▲ | +0.09 (+0.51%) | 18.25 | 17.62 | 669,956 |
| VSCO | 19.19▲ | +0.39 (+2.07%) | 19.69 | 18.91 | 2,264,600 |
| VSEE | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 30,600 |
| VSH | 13.25▲ | +0.26 (+2.00%) | 13.545 | 13.16 | 1,470,571 |
| VSMV | 47.99▼ | -0.21 (-0.44%) | 48.22 | 47.97 | 3,620 |
| VT | 117.02▲ | +0.42 (+0.36%) | 117.96 | 116.87 | 1,487,100 |
| VTI | 274.52▲ | +1.70 (+0.62%) | 277.28 | 274.25 | 3,238,000 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VTS | 20.88▲ | +0.43 (+2.10%) | 21.14 | 20.38 | 201,999 |
| VTSI | 4.64▼ | -0.04 (-0.85%) | 4.90 | 4.555 | 54,600 |
| VTV | 166.08▼ | -0.40 (-0.24%) | 167.30 | 165.37 | 2,155,300 |
| VTWG | 186.66▲ | +1.77 (+0.96%) | 188.34 | 186.30 | 18,300 |
| VTWV | 128.25▲ | +0.82 (+0.64%) | 129.20 | 126.78 | 20,400 |
| VVR | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.59 | 927,500 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VYGR | 3.55▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 226,637 |
| VYM | 123.96▼ | -0.44 (-0.35%) | 124.96 | 123.54 | 1,108,800 |
| WAFD | 28.60▲ | +0.07 (+0.25%) | 28.88 | 28.26 | 387,307 |
| WALD | 2.77▲ | +0.05 (+1.84%) | 2.84 | 2.64 | 35,108 |