Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 5.37▼ | -0.15 (-2.72%) | 5.7078 | 5.37 | 27,297 |
| ZETA | 28.79▲ | +0.56 (+1.98%) | 29.40 | 28.24 | 4,514,553 |
| ZH | 3.16▲ | +0.05 (+1.61%) | 3.18 | 3.1323 | 112,605 |
| ZHOG | 51.1497▲ | +0.0297 (+0.06%) | 51.155 | 51.1497 | 624 |
| ZKIN | 1.03▲ | +0.02 (+1.98%) | 1.07 | 1.00 | 7,430 |
| ZMUN | 50.075▼ | -0.005 (-0.01%) | 50.09 | 50.055 | 3,564 |
| ZOOZ | 5.48▲ | +0.22 (+4.18%) | 5.48 | 5.33 | 2,959 |
| ZS | 184.60▼ | -1.10 (-0.59%) | 188.73 | 181.69 | 1,473,407 |
| ZTEK | 0.5819▼ | -0.0001 (-0.02%) | 0.6298 | 0.5662 | 83,111 |
| ZTR | 6.79▲ | +0.03 (+0.44%) | 6.79 | 6.75 | 101,056 |
| ZTWO | 50.44▲ | +0.04 (+0.08%) | 50.44 | 50.39 | 1,063 |
| ZUMZ | 18.285▲ | +0.235 (+1.30%) | 18.525 | 18.26 | 158,415 |
| ZVIA | 1.33▲ | +0.02 (+1.53%) | 1.38 | 1.3001 | 278,861 |
| ZWS | 49.59▲ | +0.38 (+0.77%) | 50.17 | 49.42 | 452,009 |