Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 26.48▼ | -0.33 (-1.23%) | 26.82 | 26.235 | 14,394,747 |
| WBI | 31.29▼ | -0.28 (-0.89%) | 32.69 | 30.69 | 1,073,915 |
| WBIG | 25.9077▲ | +0.0163 (+0.06%) | 26.09 | 25.80 | 1,929 |
| WBX | 4.16▲ | +0.76 (+22.35%) | 4.40 | 3.45 | 191,211 |
| WCEO | 38.54▲ | +0.0026 (+0.01%) | 38.54 | 38.45 | 888 |
| WCN | 168.82▲ | +4.11 (+2.50%) | 169.305 | 163.69 | 936,220 |
| WDAY | 135.40▲ | +5.13 (+3.94%) | 136.98 | 130.08 | 3,968,610 |
| WDEF | 29.50▲ | +1.5294 (+5.47%) | 29.70 | 29.01 | 19,060 |
| WDH | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 135,452 |
| WDI | 13.69▲ | +0.03 (+0.22%) | 13.7599 | 13.58 | 101,366 |
| WDS | 19.54▲ | +0.21 (+1.09%) | 19.64 | 19.44 | 529,939 |
| WDTE | 29.84▼ | -0.16 (-0.53%) | 29.97 | 29.675 | 16,362 |
| WEA | 10.65▲ | +0.035 (+0.33%) | 10.65 | 10.62 | 15,134 |
| WEAT | 22.41▲ | +0.01 (+0.04%) | 22.65 | 22.37 | 323,190 |
| WEBS | 18.86▲ | +0.56 (+3.06%) | 19.1099 | 18.3218 | 51,573 |
| WEEL | 19.7851▼ | -0.0299 (-0.15%) | 19.95 | 19.40 | 12,653 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 24,920 |
| WEPN | 43.9961▲ | +0.4974 (+1.14%) | 44.875 | 43.89 | 1,710 |
| WERN | 43.20▼ | -0.62 (-1.41%) | 44.05 | 42.49 | 610,195 |
| WEYS | 39.49▼ | -0.40 (-1.00%) | 39.94 | 39.375 | 10,451 |
| WFC | 85.51▼ | -0.43 (-0.50%) | 86.74 | 85.09 | 10,421,504 |
| WHF | 6.65▼ | -0.13 (-1.92%) | 6.85 | 6.635 | 68,935 |
| WIP | 38.96▲ | +0.03 (+0.08%) | 39.70 | 38.93 | 80,963 |
| WKC | 33.21▼ | -0.14 (-0.42%) | 33.62 | 32.905 | 546,868 |
| WLDN | 76.30▼ | -1.76 (-2.25%) | 79.49 | 75.8001 | 225,209 |
| WLTG | 37.19▼ | -0.1048 (-0.28%) | 37.58 | 37.05 | 5,360 |
| WMB | 73.14▲ | +0.37 (+0.51%) | 73.96 | 72.11 | 3,842,594 |
| WMG | 28.28▲ | +0.58 (+2.09%) | 28.28 | 27.48 | 1,598,280 |
| WOLF | 40.00▼ | -4.56 (-10.23%) | 46.8627 | 39.0401 | 4,781,410 |
| WOMN | 42.9453▲ | +0.3022 (+0.71%) | 42.9453 | 42.78 | 1,929 |
| WRBY | 29.26▼ | -0.11 (-0.37%) | 29.66 | 28.75 | 1,864,104 |
| WRD | 5.52▼ | -0.19 (-3.33%) | 5.755 | 5.48 | 1,741,769 |
| WSBC | 39.64▼ | -0.31 (-0.78%) | 40.26 | 39.38 | 1,117,271 |
| WSM | 227.53▼ | -0.62 (-0.27%) | 229.57 | 223.35 | 789,258 |
| WTPI | 32.85▲ | +0.02 (+0.06%) | 33.025 | 32.66 | 64,964 |
| WTTR | 17.99▼ | -1.02 (-5.37%) | 19.28 | 17.66 | 1,241,111 |
| WU | 8.01▲ | +0.16 (+2.04%) | 8.02 | 7.88 | 5,434,494 |
| WYY | 15.92▼ | -0.38 (-2.33%) | 17.91 | 15.67 | 294,985 |
| XAIR | 0.468▲ | +0.0014 (+0.30%) | 0.4799 | 0.4365 | 183,521 |
| XBCI | 31.49▲ | +0.93 (+3.04%) | 31.78 | 31.17 | 99,013 |
| XBIL | 50.04▲ | +0.03 (+0.06%) | 50.04 | 50.02 | 53,923 |
| XBIO | 2.77▼ | -0.17 (-5.78%) | 3.1168 | 2.7601 | 12,125 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 20,628 |
| XEL | 81.96▲ | +2.26 (+2.84%) | 82.35 | 80.02 | 4,242,381 |
| XHB | 112.56▼ | -0.07 (-0.06%) | 113.72 | 111.15 | 1,998,989 |
| XLBI | 24.1178▲ | +0.3478 (+1.46%) | 24.13 | 23.92 | 2,959 |
| XLG | 60.73▼ | -0.28 (-0.46%) | 61.44 | 60.38 | 1,454,270 |
| XLSR | 64.29▼ | -0.45 (-0.70%) | 65.085 | 63.8247 | 50,308 |
| XMHQ | 113.33▲ | +0.54 (+0.48%) | 114.21 | 112.51 | 124,109 |
| XMTR | 91.815▼ | -3.965 (-4.14%) | 98.1388 | 90.29 | 603,692 |
| XOEF | 29.8162▼ | -0.1749 (-0.58%) | 30.19 | 29.8162 | 1,884 |
| XONE | 49.27▲ | +0.0527 (+0.11%) | 49.27 | 49.25 | 52,737 |
| XOP | 154.64▲ | +0.89 (+0.58%) | 156.66 | 153.65 | 1,963,630 |
| XP | 16.16▼ | -0.02 (-0.12%) | 16.715 | 16.07 | 3,539,215 |
| XPEG | 5.0257▼ | -0.4643 (-8.46%) | 5.21 | 4.84 | 22,681 |
| XPEL | 48.52▼ | -0.40 (-0.82%) | 49.44 | 48.31 | 206,547 |
| XPL | 0.75▲ | +0.035 (+4.90%) | 0.7699 | 0.7295 | 126,733 |
| XRT | 88.06▲ | +0.22 (+0.25%) | 88.395 | 86.99 | 3,811,990 |
| XSLV | 52.9011▲ | +0.2178 (+0.41%) | 52.92 | 52.74 | 4,190 |
| XTEN | 45.29▲ | +0.03 (+0.07%) | 45.37 | 45.2199 | 233,826 |
| XTN | 115.88▼ | -0.14 (-0.12%) | 117.9542 | 114.735 | 50,056 |
| XTNT | 0.4129▼ | -0.0071 (-1.69%) | 0.4421 | 0.4129 | 73,266 |
| XTRE | 48.91▲ | +0.075 (+0.15%) | 48.92 | 48.88 | 25,507 |
| XYL | 118.12▲ | +0.85 (+0.72%) | 118.855 | 117.05 | 1,248,514 |
| XYZY | 26.11 | +0.00 (+0.00%) | 26.5876 | 26.11 | 10,063 |
| YAAS | 0.731▼ | -0.0331 (-4.33%) | 0.7998 | 0.7285 | 58,424 |
| YALL | 42.5566▲ | +0.183 (+0.43%) | 42.5566 | 42.27 | 5,812 |
| YANG | 39.64▲ | +0.33 (+0.84%) | 40.557 | 38.8153 | 728,612 |
| YBMN | 10.1698▲ | +0.0598 (+0.59%) | 10.5973 | 10.16 | 4,370 |
| YBST | 13.6321▼ | -0.1329 (-0.97%) | 13.6321 | 13.61 | 1,182 |
| YDDL | 2.09▲ | +0.08 (+3.98%) | 2.1838 | 1.96 | 32,217 |
| YEAR | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.22 | 81,674 |
| YETI | 49.69▲ | +0.47 (+0.95%) | 49.94 | 48.59 | 818,822 |
| YGLD | 32.8048▲ | +1.087 (+3.43%) | 33.08 | 31.72 | 9,514 |
| YIBO | 1.00▼ | -0.04 (-3.85%) | 1.07 | 0.9801 | 12,053 |
| YMAX | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.865 | 1,490,842 |
| YOKE | 31.7923▼ | -0.299 (-0.93%) | 32.25 | 31.69 | 7,092 |
| YPF | 44.40▼ | -0.56 (-1.25%) | 45.55 | 44.205 | 1,012,537 |
| YSS | 24.90▲ | +0.31 (+1.26%) | 27.2499 | 24.4125 | 1,231,914 |
| ZBRA | 267.18▼ | -0.67 (-0.25%) | 273.145 | 265.64 | 745,285 |
| ZEO | 0.666▲ | +0.0429 (+6.88%) | 0.70 | 0.6505 | 38,494 |
| ZETA | 20.70▼ | -0.14 (-0.67%) | 21.2399 | 20.36 | 5,977,170 |
| ZH | 3.15▲ | +0.04 (+1.29%) | 3.17 | 3.09 | 120,151 |
| ZIG | 39.0603▲ | +0.2645 (+0.68%) | 39.24 | 38.88 | 697 |
| ZIM | 25.57▲ | +0.34 (+1.35%) | 25.79 | 25.3001 | 685,286 |
| ZNTL | 4.46▲ | +0.105 (+2.41%) | 4.555 | 4.325 | 583,596 |
| ZTO | 23.08▲ | +0.30 (+1.32%) | 23.285 | 23.00 | 1,020,195 |
| ZURA | 5.17▲ | +0.165 (+3.30%) | 5.395 | 4.94 | 905,440 |