Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 30.7706▼ | -0.1711 (-0.55%) | 30.84 | 30.6201 | 14,405 |
| WEEI | 24.4555▼ | -0.1676 (-0.68%) | 24.909 | 24.30 | 28,110 |
| WEST | 8.58▲ | +0.12 (+1.42%) | 8.77 | 8.24 | 566,479 |
| WEYS | 34.63▼ | -0.06 (-0.17%) | 34.77 | 34.055 | 10,253 |
| WFC | 75.92▲ | +0.11 (+0.15%) | 76.05 | 74.91 | 9,425,346 |
| WGMI | 61.59▲ | +4.27 (+7.45%) | 61.64 | 58.00 | 405,146 |
| WINN | 32.65▲ | +0.01 (+0.03%) | 32.79 | 32.40 | 72,399 |
| WIX | 55.24▲ | +0.45 (+0.82%) | 56.26 | 52.90 | 1,565,791 |
| WKSP | 0.9798▲ | +0.1148 (+13.27%) | 0.9799 | 0.84 | 218,532 |
| WLFC | 182.31▲ | +3.48 (+1.95%) | 184.49 | 176.01 | 72,638 |
| WLK | 88.10▼ | -0.40 (-0.45%) | 89.12 | 86.88 | 699,809 |
| WMB | 77.52▼ | -0.36 (-0.46%) | 78.245 | 77.23 | 4,177,923 |
| WPM | 127.24▲ | +0.08 (+0.06%) | 129.68 | 124.29 | 1,054,823 |
| WPP | 18.58▲ | +0.04 (+0.22%) | 18.69 | 18.10 | 341,096 |
| WPRT | 2.03▼ | -0.015 (-0.73%) | 2.07 | 2.03 | 26,036 |
| WRBY | 24.50▲ | +0.05 (+0.20%) | 25.04 | 23.22 | 2,043,235 |
| WRN | 2.71▲ | +0.01 (+0.37%) | 2.785 | 2.6299 | 1,205,838 |
| WSC | 24.14▲ | +0.38 (+1.60%) | 24.19 | 23.04 | 1,829,458 |
| WSO | 378.36▼ | -8.21 (-2.12%) | 385.7599 | 372.59 | 290,404 |
| WSR | 18.98 | +0.00 (+0.00%) | 18.98 | 18.97 | 322,373 |
| WST | 316.13▲ | +10.63 (+3.48%) | 316.60 | 304.7983 | 566,211 |
| WT | 19.18▼ | -0.04 (-0.21%) | 19.28 | 18.86 | 1,795,284 |
| WTBA | 23.79▲ | +0.15 (+0.63%) | 23.89 | 23.35 | 31,995 |
| WTFC | 149.57▼ | -0.24 (-0.16%) | 150.09 | 147.81 | 295,375 |
| WTIB | 33.037▼ | -0.2672 (-0.80%) | 33.09 | 32.73 | 1,465 |
| WTIP | 39.0768▼ | -0.2154 (-0.55%) | 39.26 | 39.0768 | 4,670 |
| WTMF | 41.10▼ | -0.07 (-0.17%) | 41.31 | 41.10 | 16,746 |
| WTRG | 36.99▲ | +0.45 (+1.23%) | 37.095 | 36.445 | 990,673 |
| WTW | 258.23▲ | +4.18 (+1.65%) | 258.48 | 249.845 | 559,619 |
| WULF | 22.92▲ | +1.29 (+5.96%) | 23.0493 | 21.715 | 19,526,686 |
| WWR | 0.5711▲ | +0.0028 (+0.49%) | 0.5826 | 0.5601 | 719,006 |
| WY | 23.52▲ | +0.28 (+1.20%) | 23.61 | 22.82 | 3,015,189 |
| WYNN | 98.54▲ | +0.48 (+0.49%) | 98.63 | 95.43 | 865,489 |
| WYY | 9.80▼ | -0.19 (-1.90%) | 10.15 | 9.62 | 71,116 |
| XAR | 266.37▼ | -0.13 (-0.05%) | 267.6099 | 261.20 | 113,761 |
| XBIO | 2.94▲ | +0.105 (+3.70%) | 2.94 | 2.75 | 9,626 |
| XCH | 0.715▲ | +0.0214 (+3.09%) | 0.767 | 0.694 | 13,082 |
| XERS | 6.38▲ | +0.15 (+2.41%) | 6.395 | 6.10 | 1,157,519 |
| XFIV | 48.46▲ | +0.01 (+0.02%) | 48.4999 | 48.33 | 64,432 |
| XFOR | 4.04▲ | +0.27 (+7.16%) | 4.065 | 3.71 | 254,147 |
| XHR | 16.92▲ | +0.02 (+0.12%) | 16.965 | 16.54 | 315,470 |
| XIDV | 38.5403▲ | +0.1714 (+0.45%) | 38.5403 | 38.28 | 1,054 |
| XLEI | 27.2825▼ | -0.1198 (-0.44%) | 27.70 | 27.175 | 26,015 |
| XLRE | 44.50▲ | +0.07 (+0.16%) | 44.54 | 43.99 | 3,518,919 |
| XLSI | 23.6064▼ | -0.1273 (-0.54%) | 23.6064 | 23.50 | 4,797 |
| XLSR | 65.24▲ | +0.0138 (+0.02%) | 65.40 | 64.83 | 39,905 |
| XME | 115.38▲ | +2.19 (+1.93%) | 116.32 | 112.13 | 1,398,662 |
| XMMO | 163.39▲ | +0.88 (+0.54%) | 164.22 | 161.29 | 219,986 |
| XNTK | 344.26▲ | +2.97 (+0.87%) | 345.20 | 338.81 | 29,661 |
| XONE | 49.39 | +0.00 (+0.00%) | 49.39 | 49.37 | 75,083 |
| XPAY | 53.99▲ | +0.09 (+0.17%) | 54.05 | 53.55 | 36,958 |
| XPER | 7.55▲ | +0.04 (+0.53%) | 7.615 | 7.23 | 314,430 |
| XRLX | 48.7499▲ | +0.0918 (+0.19%) | 48.7499 | 48.52 | 590 |
| XRPN | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.38 | 38,105 |
| XRX | 2.50▼ | -0.04 (-1.57%) | 2.565 | 2.37 | 4,231,013 |
| XSPI | 49.85▼ | -0.025 (-0.05%) | 50.0399 | 49.70 | 35,123 |
| XTL | 228.57▲ | +4.45 (+1.99%) | 228.805 | 222.77 | 59,345 |
| XTN | 105.45▲ | +0.79 (+0.75%) | 105.815 | 102.855 | 36,151 |
| XTRE | 49.02▼ | -0.01 (-0.02%) | 49.04 | 48.94 | 40,666 |
| XXV | 23.88▲ | +0.1403 (+0.59%) | 23.92 | 23.74 | 17,033 |
| XYL | 108.70▲ | +0.48 (+0.44%) | 109.41 | 106.26 | 1,374,740 |
| YBIT | 23.77▼ | -0.1495 (-0.63%) | 23.805 | 23.4901 | 23,696 |
| YCL | 18.2089▼ | -0.0411 (-0.23%) | 18.2089 | 18.11 | 21,561 |
| YCS | 53.70▲ | +0.11 (+0.21%) | 53.94 | 53.64 | 15,571 |
| YEAR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.3001 | 88,662 |
| YEXT | 3.59 | +0.00 (+0.00%) | 3.605 | 3.44 | 865,230 |
| YIBO | 0.9901▲ | +0.0701 (+7.62%) | 0.9902 | 0.92 | 14,732 |
| YLDW | 25.6283▲ | +0.0983 (+0.39%) | 25.6283 | 25.4742 | 7,320 |
| YNOT | 32.6534▲ | +0.3558 (+1.10%) | 32.825 | 32.29 | 12,879 |
| YORW | 29.80▲ | +0.32 (+1.09%) | 29.87 | 29.22 | 109,584 |
| YOUL | 0.74▼ | -0.07 (-8.64%) | 0.83 | 0.7393 | 20,710 |
| YSS | 28.45▲ | +2.60 (+10.06%) | 28.7233 | 25.3101 | 1,498,547 |
| YYY | 11.54▲ | +0.04 (+0.35%) | 11.54 | 11.44 | 219,848 |
| ZBAI | 7.00▼ | -0.4001 (-5.41%) | 7.52 | 6.86 | 3,255 |
| ZBH | 85.31▼ | -0.07 (-0.08%) | 85.6311 | 83.6092 | 1,308,982 |
| ZCBA | 49.255▼ | -0.0154 (-0.03%) | 49.255 | 49.255 | 100 |
| ZETA | 18.05▼ | -0.29 (-1.58%) | 18.30 | 17.702 | 5,500,445 |
| ZIP | 3.16▼ | -0.19 (-5.67%) | 3.31 | 3.14 | 444,944 |
| ZKH | 2.93▼ | -0.02 (-0.68%) | 3.0085 | 2.47 | 181,008 |
| ZKIN | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.47 | 4,985 |
| ZLAB | 19.10▲ | +0.29 (+1.54%) | 19.18 | 18.38 | 427,293 |
| ZSL | 19.56▼ | -0.40 (-2.00%) | 20.80 | 19.3699 | 4,757,287 |
| ZTEK | 0.719▼ | -0.014 (-1.91%) | 0.7602 | 0.6594 | 103,327 |
| ZTOP | 51.61▲ | +0.015 (+0.03%) | 51.61 | 51.51 | 987 |
| ZTR | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.71 | 83,476 |
| ZWS | 47.58▼ | -0.24 (-0.50%) | 47.80 | 46.64 | 542,077 |