Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 84.65▼ | -1.88 (-2.17%) | 86.58 | 83.57 | 936,807 |
| WMG | 33.14▲ | +0.03 (+0.09%) | 33.365 | 32.90 | 1,165,009 |
| WMK | 72.28▲ | +0.13 (+0.18%) | 72.35 | 70.96 | 93,600 |
| WNC | 11.02▼ | -0.06 (-0.54%) | 11.12 | 10.85 | 366,104 |
| WPC | 66.74▲ | +0.47 (+0.71%) | 66.76 | 65.96 | 853,500 |
| WPP | 26.55▲ | +0.34 (+1.30%) | 26.63 | 26.28 | 326,400 |
| WRB | 72.28▲ | +0.30 (+0.42%) | 72.38 | 71.40 | 1,320,433 |
| WRLD | 172.88▲ | +2.96 (+1.74%) | 172.88 | 166.49 | 31,500 |
| WSFS | 57.29▼ | -0.19 (-0.33%) | 57.83 | 56.69 | 216,500 |
| WSM | 192.13▲ | +0.17 (+0.09%) | 194.14 | 190.68 | 920,675 |
| WSR | 12.88▼ | -0.01 (-0.08%) | 12.95 | 12.82 | 132,300 |
| WT | 13.51 | +0.00 (+0.00%) | 13.71 | 13.425 | 2,624,779 |
| WTW | 327.19▲ | +1.73 (+0.53%) | 327.715 | 323.22 | 398,985 |
| WU | 8.72▼ | -0.03 (-0.34%) | 8.81 | 8.66 | 6,009,400 |
| WULF | 8.98▼ | -0.65 (-6.75%) | 9.75 | 8.92 | 34,758,394 |
| WY | 24.82▼ | -0.07 (-0.28%) | 25.025 | 24.70 | 2,808,805 |
| WYNN | 125.52▲ | +0.05 (+0.04%) | 127.25 | 124.80 | 1,408,000 |
| XAGE | 2.36▼ | -0.22 (-8.53%) | 2.53 | 2.35 | 20,400 |
| XAR | 215.09▼ | -2.62 (-1.20%) | 218.75 | 213.90 | 116,597 |
| XB | 39.45▲ | +0.105 (+0.27%) | 39.45 | 39.41 | 2,141 |
| XBIT | 2.98▼ | -0.04 (-1.32%) | 3.055 | 2.94 | 34,310 |
| XBTY | 21.78▲ | +0.17 (+0.79%) | 21.83 | 21.6229 | 129,993 |
| XCEM | 34.37▲ | +0.23 (+0.67%) | 34.4999 | 34.29 | 42,129 |
| XERS | 7.84▼ | -0.08 (-1.01%) | 8.03 | 7.67 | 1,622,595 |
| XFIV | 49.4885▲ | +0.1134 (+0.23%) | 49.525 | 49.45 | 25,188 |
| XHE | 80.78▼ | -0.60 (-0.74%) | 80.99 | 80.13 | 7,892 |
| XHR | 14.28▲ | +0.12 (+0.85%) | 14.325 | 14.03 | 768,312 |
| XHYE | 38.765▲ | +0.114 (+0.29%) | 38.85 | 38.75 | 400 |
| XLB | 90.97▼ | -0.62 (-0.68%) | 91.64 | 90.735 | 5,020,035 |
| XMAG | 21.521▼ | -0.051 (-0.24%) | 21.57 | 21.43 | 10,000 |
| XME | 81.54 | +0.00 (+0.00%) | 82.04 | 81.04 | 1,066,024 |
| XOEF | 25.0325▼ | -0.0355 (-0.14%) | 25.0325 | 24.943 | 806 |
| XPAY | 54.426▲ | +0.277 (+0.51%) | 54.57 | 54.21 | 16,300 |
| XPEL | 35.16▼ | -1.115 (-3.07%) | 36.36 | 35.03 | 122,400 |
| XPO | 125.85▼ | -1.08 (-0.85%) | 127.77 | 124.83 | 967,335 |
| XPOF | 8.47▲ | +0.19 (+2.29%) | 8.49 | 8.14 | 435,400 |
| XPRO | 12.00▼ | -0.32 (-2.60%) | 12.42 | 11.915 | 1,045,538 |
| XRAY | 13.91▲ | +0.10 (+0.72%) | 13.94 | 13.71 | 2,389,400 |
| XRPT | 16.33▲ | +0.39 (+2.45%) | 16.60 | 16.13 | 605,272 |
| XRT | 84.77▲ | +0.43 (+0.51%) | 85.05 | 84.24 | 3,516,702 |
| XRX | 3.80▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 2,677,531 |
| XSMO | 72.22▼ | -0.03 (-0.04%) | 72.64 | 71.79 | 143,200 |
| XTN | 85.36▼ | -0.21 (-0.25%) | 86.3499 | 84.995 | 6,129 |
| XUDV | 26.444▼ | -0.093 (-0.35%) | 26.48 | 26.38 | 1,400 |
| XWEL | 1.1177▲ | +0.0177 (+1.61%) | 1.1177 | 1.07 | 9,528 |
| XYLG | 28.14▲ | +0.03 (+0.11%) | 28.21 | 28.05 | 8,800 |
| YALA | 7.60▲ | +0.03 (+0.40%) | 7.66 | 7.518 | 477,900 |
| YANG | 25.71▲ | +0.58 (+2.31%) | 26.04 | 25.5513 | 1,413,327 |
| YCL | 21.7978▲ | +0.0528 (+0.24%) | 21.8512 | 21.512 | 29,424 |
| YEAR | 50.55 | +0.00 (+0.00%) | 50.555 | 50.51 | 116,891 |
| YGLD | 37.38▲ | +0.534 (+1.45%) | 37.50 | 36.94 | 6,300 |
| YIBO | 1.34▼ | -0.01 (-0.74%) | 1.3499 | 1.25 | 14,388 |
| YINN | 46.77▼ | -1.19 (-2.48%) | 47.095 | 46.165 | 1,773,692 |
| YLD | 19.26▲ | +0.06 (+0.31%) | 19.26 | 19.195 | 122,666 |
| YMAX | 12.65▼ | -0.04 (-0.32%) | 12.74 | 12.61 | 2,008,731 |
| YMM | 13.21▲ | +0.01 (+0.08%) | 13.27 | 13.08 | 9,554,000 |
| Z | 83.50▲ | +1.69 (+2.07%) | 84.33 | 81.705 | 1,694,220 |
| ZBH | 105.04▲ | +0.03 (+0.03%) | 105.08 | 103.725 | 1,079,565 |
| ZBRA | 305.71▼ | -1.36 (-0.44%) | 308.35 | 303.55 | 345,000 |
| ZDGE | 3.06▲ | +0.03 (+0.99%) | 3.14 | 3.05 | 27,257 |
| ZETA | 18.77▲ | +0.24 (+1.30%) | 20.00 | 18.49 | 6,742,600 |
| ZG | 80.81▲ | +1.82 (+2.30%) | 81.49 | 79.21 | 277,095 |
| ZIM | 13.51▼ | -0.15 (-1.10%) | 13.65 | 13.43 | 3,239,900 |
| ZION | 57.42▲ | +0.12 (+0.21%) | 58.065 | 56.60 | 762,422 |
| ZIP | 5.15▲ | +0.09 (+1.78%) | 5.295 | 5.02 | 774,800 |
| ZNTL | 1.71▼ | -0.01 (-0.58%) | 1.82 | 1.68 | 417,412 |
| ZVIA | 2.64▼ | -0.07 (-2.58%) | 2.76 | 2.63 | 483,800 |
| ZVRA | 8.92▼ | -0.18 (-1.98%) | 9.33 | 8.90 | 881,900 |
| ZWS | 44.67▼ | -0.45 (-1.00%) | 45.405 | 44.52 | 684,068 |