Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,340.99▲ | +25.81 (+0.78%) | 3,435.96 | 3,326.00 | 1,488 |
| SEEM | 30.99▲ | +0.215 (+0.70%) | 31.07 | 30.96 | 21,500 |
| SEG | 24.64▲ | +0.03 (+0.12%) | 25.108 | 24.60 | 49,800 |
| SEIE | 30.746▲ | +0.106 (+0.35%) | 30.81 | 30.66 | 42,000 |
| SELF | 5.00▲ | +0.0177 (+0.36%) | 5.02 | 4.9884 | 24,060 |
| SEM | 14.29▲ | +0.02 (+0.14%) | 14.445 | 14.17 | 654,393 |
| SEPT | 34.7562▲ | +0.1831 (+0.53%) | 34.81 | 34.70 | 8,136 |
| SES | 2.53▲ | +0.16 (+6.75%) | 2.62 | 2.47 | 13,496,200 |
| SETH | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.61 | 324,155 |
| SF | 117.94▲ | +1.36 (+1.17%) | 118.85 | 117.07 | 599,543 |
| SFBS | 70.90▲ | +0.11 (+0.16%) | 72.18 | 70.84 | 178,000 |
| SFD | 21.51▼ | -0.14 (-0.65%) | 22.15 | 21.40 | 686,182 |
| SFHG | 0.605▲ | +0.001 (+0.17%) | 0.613 | 0.605 | 43,000 |
| SFLR | 36.50▲ | +0.18 (+0.50%) | 36.55 | 36.4574 | 191,147 |
| SFM | 106.245▼ | -2.035 (-1.88%) | 109.24 | 105.465 | 1,846,368 |
| SFST | 42.89▲ | +0.91 (+2.17%) | 43.05 | 42.785 | 10,386 |
| SFWL | 0.949▲ | +0.019 (+2.04%) | 0.9695 | 0.8436 | 8,565 |
| SFYF | 56.306▲ | +0.626 (+1.12%) | 56.46 | 56.21 | 4,500 |
| SGC | 10.23▼ | -0.11 (-1.06%) | 10.40 | 10.06 | 21,418 |
| SGDJ | 71.75▼ | -1.13 (-1.55%) | 73.16 | 71.75 | 50,228 |
| SGHC | 11.93▼ | -0.09 (-0.75%) | 12.3058 | 11.885 | 1,698,099 |
| SGN | 1.56▲ | +0.06 (+4.00%) | 1.605 | 1.48 | 138,737 |
| SHC | 16.86▼ | -0.04 (-0.24%) | 17.15 | 16.84 | 1,040,222 |
| SHE | 131.118▲ | +1.0866 (+0.84%) | 131.23 | 131.1178 | 2,098 |
| SHG | 51.59▲ | +0.09 (+0.17%) | 51.67 | 51.25 | 149,600 |
| SHIP | 8.23▼ | -0.18 (-2.14%) | 8.50 | 8.14 | 77,647 |
| SHLD | 68.26▲ | +0.10 (+0.15%) | 68.59 | 68.02 | 840,717 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHMD | 3.90▲ | +0.07 (+1.83%) | 4.26 | 3.70 | 255,100 |
| SHOO | 35.63▲ | +0.01 (+0.03%) | 36.10 | 35.29 | 1,071,965 |
| SHPD | 17.05▼ | -0.635 (-3.59%) | 17.31 | 16.90 | 4,100 |
| SHY | 83.11▲ | +0.05 (+0.06%) | 83.13 | 83.09 | 2,293,471 |
| SHYL | 45.29▲ | +0.09 (+0.20%) | 45.30 | 45.254 | 18,900 |
| SI | 12.30▼ | -0.26 (-2.07%) | 12.72 | 12.20 | 62,802 |
| SIBN | 15.49▲ | +0.06 (+0.39%) | 15.63 | 15.425 | 265,847 |
| SIFI | 44.718▲ | +0.123 (+0.28%) | 44.718 | 44.718 | 100 |
| SIFY | 12.33▼ | -0.73 (-5.59%) | 13.25 | 12.22 | 134,600 |
| SINT | 3.75▲ | +0.29 (+8.38%) | 3.763 | 3.35 | 163,600 |
| SITM | 268.11▼ | -5.46 (-2.00%) | 286.3199 | 267.12 | 211,489 |
| SIXH | 38.433▼ | -0.0133 (-0.03%) | 38.46 | 38.37 | 7,178 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKIL | 16.88▼ | -0.22 (-1.29%) | 17.75 | 16.825 | 39,981 |
| SKIN | 1.39▲ | +0.09 (+6.92%) | 1.3998 | 1.31 | 713,558 |
| SKLZ | 7.60 | +0.00 (+0.00%) | 7.75 | 7.41 | 48,000 |
| SKT | 33.32▲ | +0.10 (+0.30%) | 33.47 | 33.10 | 569,600 |
| SKY | 76.45▼ | -0.55 (-0.71%) | 78.32 | 76.42 | 432,800 |
| SKYW | 100.35▲ | +1.30 (+1.31%) | 101.03 | 99.59 | 168,332 |
| SKYY | 138.50▲ | +1.82 (+1.33%) | 139.485 | 138.50 | 95,479 |
| SLAB | 135.12▲ | +0.64 (+0.48%) | 137.15 | 134.255 | 167,962 |
| SLDB | 5.62▲ | +0.10 (+1.81%) | 5.755 | 5.49 | 734,813 |
| SLDP | 6.15▲ | +0.46 (+8.08%) | 6.23 | 5.72 | 8,960,599 |
| SLF | 61.39▲ | +0.03 (+0.05%) | 61.63 | 60.92 | 274,500 |
| SLI | 4.22▲ | +0.11 (+2.68%) | 4.2888 | 4.0842 | 4,259,310 |
| SLNH | 3.05▼ | -0.53 (-14.80%) | 3.84 | 2.95 | 18,567,075 |
| SLP | 17.83▲ | +0.60 (+3.48%) | 18.07 | 17.28 | 403,200 |
| SLQD | 50.93▲ | +0.05 (+0.10%) | 50.94 | 50.905 | 172,631 |
| SLV | 43.99▼ | -0.19 (-0.43%) | 44.39 | 43.84 | 23,539,024 |
| SLVM | 42.88▼ | -0.63 (-1.45%) | 44.03 | 42.61 | 261,736 |
| SLYV | 90.88▲ | +0.99 (+1.10%) | 91.365 | 90.83 | 121,616 |
| SMCL | 13.95▲ | +0.18 (+1.31%) | 14.72 | 13.93 | 1,260,300 |
| SMCY | 14.12▲ | +0.06 (+0.43%) | 14.48 | 14.12 | 788,500 |
| SMG | 55.49▲ | +0.09 (+0.16%) | 56.00 | 55.27 | 323,100 |
| SMH | 351.14▲ | +6.34 (+1.84%) | 352.91 | 349.83 | 5,496,890 |
| SMIG | 29.06▼ | -0.15 (-0.51%) | 29.45 | 29.06 | 97,700 |
| SMLF | 75.50▲ | +0.74 (+0.99%) | 75.9186 | 75.44 | 145,563 |
| SMLR | 23.96▲ | +1.20 (+5.27%) | 24.25 | 22.8458 | 811,632 |
| SMRT | 1.49▲ | +0.02 (+1.36%) | 1.525 | 1.49 | 660,956 |
| SMTI | 31.08▲ | +1.00 (+3.32%) | 31.66 | 30.16 | 14,900 |
| SMXT | 0.977▼ | -0.033 (-3.27%) | 1.03 | 0.97 | 136,600 |
| SNA | 343.93▼ | -2.74 (-0.79%) | 348.60 | 343.01 | 255,600 |
| SNCY | 11.51▲ | +0.13 (+1.14%) | 11.63 | 11.41 | 513,015 |
| SNDR | 22.89▲ | +0.20 (+0.88%) | 22.985 | 22.675 | 709,881 |
| SNES | 3.76▲ | +0.04 (+1.08%) | 3.85 | 3.725 | 53,446 |
| SNEX | 99.99▲ | +0.22 (+0.22%) | 101.75 | 99.84 | 267,000 |
| SNFCA | 8.32▲ | +0.02 (+0.24%) | 8.4305 | 8.15 | 21,508 |
| SNSR | 39.49▲ | +0.15 (+0.38%) | 39.77 | 39.49 | 12,220 |
| SNWV | 30.97▼ | -0.40 (-1.28%) | 31.96 | 30.75 | 67,335 |
| SNX | 154.96▲ | +1.54 (+1.00%) | 156.265 | 154.91 | 500,160 |
| SOHU | 14.84▲ | +0.33 (+2.27%) | 14.935 | 14.71 | 33,632 |
| SOL | 1.86 | +0.00 (+0.00%) | 1.8671 | 1.84 | 98,331 |
| SOLT | 18.55▲ | +0.38 (+2.09%) | 18.64 | 17.70 | 6,115,200 |
| SOLZ | 20.26▲ | +0.20 (+1.00%) | 20.32 | 19.79 | 1,211,000 |
| SONN | 4.94▲ | +0.50 (+11.26%) | 5.35 | 4.48 | 733,900 |
| SONO | 17.40▲ | +0.03 (+0.17%) | 17.65 | 17.27 | 996,770 |
| SONY | 28.65▼ | -0.06 (-0.21%) | 28.86 | 28.595 | 2,769,085 |
| SOPH | 4.25▲ | +0.13 (+3.16%) | 4.35 | 4.01 | 69,002 |
| SOUX | 50.40▼ | -1.80 (-3.45%) | 56.00 | 50.02 | 232,900 |
| SOXQ | 54.90▲ | +1.02 (+1.89%) | 55.238 | 54.79 | 304,900 |
| SOXX | 295.86▲ | +4.80 (+1.65%) | 298.22 | 295.44 | 4,620,200 |
| SPAB | 26.08▲ | +0.02 (+0.08%) | 26.16 | 26.05 | 1,396,500 |
| SPAM | 35.5622▲ | +0.4073 (+1.16%) | 35.5622 | 35.40 | 744 |
| SPB | 55.70▲ | +0.43 (+0.78%) | 55.98 | 55.19 | 186,982 |
| SPBW | 27.057▲ | +0.057 (+0.21%) | 27.09 | 27.056 | 5,200 |
| SPCY | 30.5229▲ | +0.8628 (+2.91%) | 30.88 | 30.5229 | 970 |
| SPDV | 34.7367▲ | +0.0167 (+0.05%) | 34.9228 | 34.7367 | 6,395 |
| SPDW | 43.71▲ | +0.16 (+0.37%) | 43.76 | 43.63 | 2,926,400 |
| SPEU | 50.78▲ | +0.09 (+0.18%) | 50.84 | 50.70 | 37,300 |
| SPGI | 489.45▲ | +6.75 (+1.40%) | 492.225 | 484.58 | 1,306,345 |
| SPHQ | 74.55▲ | +0.04 (+0.05%) | 74.97 | 74.54 | 859,784 |
| SPHR | 67.24▲ | +2.09 (+3.21%) | 67.50 | 65.51 | 861,960 |