Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRT | 35.78▲ | +0.37 (+1.04%) | 35.891 | 35.42 | 15,900 |
| SHAK | 66.90▼ | -0.41 (-0.61%) | 67.645 | 66.41 | 850,488 |
| SHFS | 0.429▼ | -0.0247 (-5.44%) | 0.4648 | 0.38 | 748,477 |
| SHOP | 170.85▲ | +6.29 (+3.82%) | 171.045 | 165.7552 | 6,760,000 |
| SHPH | 5.33▼ | -0.22 (-3.96%) | 5.47 | 5.11 | 29,446 |
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SHW | 319.36▼ | -1.67 (-0.52%) | 322.00 | 318.06 | 885,312 |
| SHY | 81.20 | +0.00 (+0.00%) | 81.20 | 81.1501 | 3,054,881 |
| SI | 18.13▲ | +0.24 (+1.34%) | 18.635 | 17.75 | 90,978 |
| SID | 1.28▲ | +0.05 (+4.07%) | 1.305 | 1.245 | 6,290,847 |
| SIG | 105.22▼ | -0.67 (-0.63%) | 107.08 | 104.54 | 589,065 |
| SIGA | 3.28 | +0.00 (+0.00%) | 3.3591 | 3.2612 | 463,262 |
| SIGI | 84.22▼ | -0.91 (-1.07%) | 85.48 | 83.97 | 257,010 |
| SIL | 86.85▲ | +2.17 (+2.56%) | 87.52 | 85.71 | 674,300 |
| SILJ | 27.40▲ | +0.72 (+2.70%) | 27.69 | 27.04 | 2,127,728 |
| SIMO | 263.90▲ | +2.01 (+0.77%) | 270.8028 | 256.6306 | 447,754 |
| SITC | 3.10▼ | -0.07 (-2.21%) | 3.15 | 3.04 | 766,695 |
| SJM | 119.83▲ | +0.42 (+0.35%) | 120.29 | 117.93 | 928,281 |
| SJNK | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.17 | 2,529,409 |
| SKHY | 169.03▼ | -1.47 (-0.86%) | 173.30 | 168.7743 | 11,142,204 |
| SKM | 34.24▲ | +0.25 (+0.74%) | 34.60 | 33.76 | 764,799 |
| SKWD | 58.32▼ | -0.99 (-1.67%) | 59.66 | 58.20 | 251,696 |
| SKYA | 1.82▲ | +0.13 (+7.69%) | 1.88 | 1.6701 | 268,409 |
| SKYW | 96.52▼ | -0.21 (-0.22%) | 96.69 | 95.30 | 181,602 |
| SKYX | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 441,343 |
| SLAB | 222.04▲ | +0.29 (+0.13%) | 222.20 | 221.22 | 151,570 |
| SLB | 48.95▼ | -0.03 (-0.06%) | 49.448 | 48.635 | 7,578,625 |
| SLDB | 6.87▲ | +0.05 (+0.73%) | 7.045 | 6.755 | 726,812 |
| SLDE | 25.14▼ | -0.16 (-0.63%) | 25.61 | 25.01 | 972,981 |
| SLE | 4.99▲ | +0.22 (+4.61%) | 5.37 | 4.70 | 160,498 |
| SLF | 76.99▲ | +0.34 (+0.44%) | 77.12 | 76.13 | 274,761 |
| SLG | 48.41▼ | -0.53 (-1.08%) | 49.49 | 47.955 | 571,336 |
| SLGL | 71.77▲ | +1.43 (+2.03%) | 72.37 | 68.78 | 31,468 |
| SLGN | 35.44▼ | -0.36 (-1.01%) | 35.98 | 35.30 | 868,450 |
| SLJY | 28.01▲ | +0.67 (+2.45%) | 28.08 | 27.62 | 23,600 |
| SLS | 11.65▲ | +0.39 (+3.46%) | 11.805 | 11.26 | 4,178,220 |
| SLSR | 6.83▲ | +0.10 (+1.49%) | 7.04 | 6.80 | 91,564 |
| SLVR | 54.24▲ | +1.47 (+2.79%) | 54.695 | 53.59 | 71,400 |
| SLX | 103.80▲ | +1.84 (+1.80%) | 103.80 | 102.16 | 6,900 |
| SM | 37.00▼ | -0.08 (-0.22%) | 37.725 | 36.6367 | 1,930,801 |
| SMBK | 50.02▼ | -0.04 (-0.08%) | 50.97 | 49.51 | 88,203 |
| SMCL | 19.73▼ | -0.91 (-4.41%) | 21.13 | 18.53 | 320,200 |
| SMCZ | 4.28▲ | +0.15 (+3.63%) | 4.52 | 3.9646 | 1,629,387 |
| SMFG | 25.13▼ | -0.18 (-0.71%) | 25.15 | 24.76 | 1,021,960 |
| SMN | 21.2113▼ | -0.1512 (-0.71%) | 21.2113 | 21.0999 | 1,170 |
| SMSI | 2.61▲ | +0.07 (+2.76%) | 2.61 | 2.54 | 8,789 |
| SMST | 12.84▼ | -0.56 (-4.18%) | 13.51 | 12.195 | 1,194,912 |
| SMTI | 35.07▲ | +0.02 (+0.06%) | 35.09 | 34.99 | 123,980 |
| SNA | 360.37▲ | +1.49 (+0.42%) | 362.9875 | 358.27 | 207,264 |
| SNDK | 1,581.82▼ | -27.64 (-1.72%) | 1,637.95 | 1,575.69 | 5,606,795 |
| SNDL | 1.22 | +0.00 (+0.00%) | 1.23 | 1.21 | 764,099 |
| SNES | 0.6698▼ | -0.0532 (-7.36%) | 0.7901 | 0.6288 | 32,947 |
| SNEX | 61.235▲ | +1.135 (+1.89%) | 61.35 | 59.66 | 586,666 |
| SNFCA | 9.18 | +0.00 (+0.00%) | 9.2963 | 9.1202 | 16,665 |
| SNGX | 0.3636▲ | +0.017 (+4.90%) | 0.37 | 0.35 | 114,323 |
| SNN | 27.24▲ | +0.28 (+1.04%) | 27.35 | 26.99 | 982,895 |
| SNPS | 509.99▲ | +12.24 (+2.46%) | 512.49 | 504.00 | 1,664,878 |
| SNTG | 1.74▲ | +0.0498 (+2.95%) | 1.7884 | 1.66 | 6,246 |
| SNTH | 29.99▲ | +0.1994 (+0.67%) | 30.05 | 29.855 | 36,737 |
| SOC | 3.72▼ | -0.14 (-3.63%) | 3.84 | 3.67 | 4,779,239 |
| SOFI | 15.80▲ | +0.19 (+1.22%) | 15.85 | 15.46 | 29,293,768 |
| SOFX | 6.93▲ | +0.13 (+1.91%) | 6.98 | 6.65 | 935,552 |
| SOHU | 12.74▲ | +0.21 (+1.68%) | 12.81 | 12.49 | 60,089 |
| SOLS | 61.35▲ | +1.12 (+1.86%) | 61.66 | 59.7601 | 1,686,232 |
| SOLT | 62.735▼ | -0.905 (-1.42%) | 65.37 | 62.68 | 365,014 |
| SON | 47.92▼ | -0.48 (-0.99%) | 48.42 | 47.89 | 694,412 |
| SONO | 17.26▲ | +0.31 (+1.83%) | 17.275 | 16.835 | 1,013,337 |
| SOR | 45.50▲ | +0.37 (+0.82%) | 46.49 | 45.13 | 7,614 |
| SOUN | 5.39▼ | -0.13 (-2.36%) | 5.62 | 5.36 | 11,973,513 |
| SOUX | 6.537▼ | -0.421 (-6.05%) | 6.99 | 6.50 | 46,100 |
| SOXX | 559.40▼ | -3.88 (-0.69%) | 571.34 | 557.26 | 5,033,716 |
| SPAI | 4.06▼ | -0.205 (-4.81%) | 4.3582 | 4.02 | 203,409 |
| SPAM | 49.9318▲ | +1.8618 (+3.87%) | 49.9318 | 48.89 | 1,478 |
| SPBO | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.505 | 417,389 |
| SPCB | 9.11▲ | +0.25 (+2.82%) | 9.16 | 8.90 | 45,910 |
| SPDV | 39.14▼ | -0.408 (-1.03%) | 39.34 | 39.14 | 4,200 |
| SPDW | 49.98▲ | +0.32 (+0.64%) | 50.005 | 49.76 | 1,951,799 |
| SPE | 12.57▲ | +0.04 (+0.32%) | 12.70 | 12.55 | 25,928 |
| SPFI | 42.32▼ | -0.48 (-1.12%) | 42.84 | 42.285 | 83,989 |
| SPGI | 407.82▲ | +5.09 (+1.26%) | 408.66 | 402.94 | 1,376,270 |
| SPHQ | 85.83▲ | +0.33 (+0.39%) | 85.93 | 85.43 | 695,886 |
| SPHY | 22.56▲ | +0.02 (+0.09%) | 22.57 | 22.5101 | 3,862,251 |
| SPIB | 32.32▼ | -0.01 (-0.03%) | 32.33 | 32.28 | 4,380,737 |
| SPLV | 72.14▲ | +0.17 (+0.24%) | 72.305 | 71.85 | 1,234,575 |
| SPMO | 151.16▲ | +0.32 (+0.21%) | 151.80 | 150.57 | 1,336,174 |
| SPRO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.13 | 439,175 |
| SPSM | 53.45▲ | +0.09 (+0.17%) | 53.585 | 53.265 | 1,287,096 |
| SPT | 11.00▼ | -0.08 (-0.72%) | 11.345 | 10.91 | 777,330 |
| SPTE | 50.61▲ | +0.21 (+0.42%) | 51.053 | 50.485 | 25,500 |
| SPTI | 27.29▼ | -0.02 (-0.07%) | 27.3075 | 27.2501 | 2,323,801 |
| SPTM | 94.01▲ | +0.55 (+0.59%) | 94.12 | 93.594 | 275,013 |
| SPTX | 18.15▲ | +0.24 (+1.34%) | 18.79 | 17.89 | 171,206 |
| SPWH | 1.10▼ | -0.03 (-2.65%) | 1.1284 | 1.10 | 344,518 |
| SPXC | 169.46▲ | +0.88 (+0.52%) | 171.815 | 167.665 | 342,180 |
| SPXE | 83.6129▲ | +0.5319 (+0.64%) | 83.74 | 83.54 | 482 |
| SPXS | 23.37▼ | -0.40 (-1.68%) | 23.675 | 23.285 | 9,346,899 |
| SPY | 778.57▲ | +4.64 (+0.60%) | 779.42 | 775.14 | 22,619,167 |
| SPYG | 125.75▲ | +1.02 (+0.82%) | 125.89 | 125.12 | 1,346,626 |
| SPYT | 17.17▲ | +0.09 (+0.53%) | 17.20 | 17.12 | 88,700 |
| SQM | 63.91▼ | -0.61 (-0.95%) | 64.91 | 63.57 | 558,325 |