Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XE | 19.85▲ | +0.99 (+5.25%) | 20.08 | 18.22 | 4,734,440 |
| XHS | 135.32▲ | +1.24 (+0.92%) | 136.2399 | 135.11 | 19,636 |
| XLE | 63.58▼ | -0.10 (-0.16%) | 64.25 | 63.40 | 25,536,331 |
| XLU | 44.02 | +0.00 (+0.00%) | 44.38 | 43.80 | 15,694,318 |
| XLVI | 27.31▲ | +0.09 (+0.33%) | 27.35 | 27.27 | 22,149 |
| XLY | 118.59▲ | +2.23 (+1.92%) | 119.06 | 116.73 | 6,435,714 |
| XMAG | 26.2456▼ | -0.002 (-0.01%) | 26.40 | 26.2205 | 75,307 |
| XMAX | 8.89▲ | +0.02 (+0.23%) | 8.975 | 8.825 | 608,632 |
| XMMO | 159.52▼ | -1.60 (-0.99%) | 162.83 | 158.55 | 293,333 |
| XMVM | 74.80▼ | -0.597 (-0.79%) | 75.87 | 74.77 | 24,661 |
| XNDU | 10.37▼ | -0.09 (-0.86%) | 10.62 | 10.17 | 815,426 |
| XPEL | 51.07▲ | +1.34 (+2.69%) | 51.75 | 50.31 | 182,262 |
| XPER | 6.27▼ | -0.20 (-3.09%) | 6.555 | 6.27 | 286,630 |
| XPL | 0.7999▲ | +0.0199 (+2.55%) | 0.8197 | 0.7893 | 55,625 |
| XPRO | 18.96▲ | +0.59 (+3.21%) | 19.14 | 18.39 | 735,377 |
| XRAY | 11.03▼ | -0.08 (-0.72%) | 11.55 | 11.025 | 3,854,713 |
| XRMI | 17.4251▲ | +0.0001 (+0.00%) | 17.45 | 17.41 | 7,277 |
| XT | 83.06▲ | +0.87 (+1.06%) | 83.21 | 82.7201 | 64,128 |
| XTNT | 0.3301▼ | -0.0014 (-0.42%) | 0.35 | 0.33 | 158,944 |
| XV | 24.99▲ | +0.07 (+0.28%) | 25.00 | 24.87 | 41,539 |
| XYF | 5.48▲ | +0.15 (+2.81%) | 5.50 | 5.25 | 35,378 |
| YETI | 44.08▲ | +0.84 (+1.94%) | 44.27 | 43.24 | 1,222,214 |
| YEXT | 6.28▲ | +0.27 (+4.49%) | 6.3891 | 6.04 | 674,158 |
| YI | 3.51▼ | -0.04 (-1.13%) | 3.5707 | 3.49 | 5,394 |
| YLDE | 57.6643▲ | +0.1905 (+0.33%) | 58.04 | 57.54 | 12,058 |
| YMAG | 11.17▲ | +0.01 (+0.09%) | 11.225 | 11.06 | 834,463 |
| YMAX | 7.56▼ | -0.03 (-0.40%) | 7.65 | 7.53 | 1,090,462 |
| YPF | 50.06▼ | -0.62 (-1.22%) | 51.8525 | 49.955 | 979,888 |
| YSWY | 25.76▲ | +0.84 (+3.37%) | 26.34 | 24.86 | 265,933 |
| ZAP | 32.51▼ | -0.11 (-0.34%) | 32.81 | 32.32 | 71,149 |
| ZBRA | 354.65▼ | -11.77 (-3.21%) | 371.16 | 353.90 | 681,645 |
| ZJK | 1.805▼ | -0.005 (-0.28%) | 1.81 | 1.7001 | 10,062 |
| ZONE | 0.1527▼ | -0.0074 (-4.62%) | 0.1623 | 0.1486 | 7,839,660 |
| ZTS | 76.68▲ | +2.72 (+3.68%) | 77.46 | 74.62 | 5,213,546 |
| ZVRA | 12.13▲ | +0.56 (+4.84%) | 12.15 | 11.65 | 1,088,195 |