Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 51.73▲ | +0.07 (+0.14%) | 51.83 | 51.21 | 29,500,531 |
| XLU | 45.00▲ | +0.49 (+1.10%) | 45.01 | 44.435 | 17,843,819 |
| XLV | 148.15▲ | +1.02 (+0.69%) | 148.30 | 145.87 | 6,726,080 |
| XMTR | 86.89▼ | -4.90 (-5.34%) | 91.60 | 86.19 | 697,869 |
| XNAV | 96.3666▲ | +0.5393 (+0.56%) | 96.3666 | 95.63 | 330 |
| XNCR | 11.27▼ | -0.05 (-0.44%) | 11.46 | 11.01 | 642,663 |
| XPEG | 7.5292▲ | +0.4592 (+6.50%) | 7.57 | 7.24 | 27,802 |
| XPEV | 15.63▲ | +0.49 (+3.24%) | 15.71 | 15.2319 | 5,440,336 |
| XPO | 203.57▼ | -7.16 (-3.40%) | 208.52 | 200.04 | 1,006,608 |
| XPRO | 16.44▼ | -0.53 (-3.12%) | 16.995 | 16.33 | 681,594 |
| XRP | 15.43▲ | +0.09 (+0.59%) | 15.49 | 15.11 | 498,171 |
| XRPT | 40.55▲ | +0.47 (+1.17%) | 40.765 | 38.80 | 110,454 |
| XSD | 576.55▲ | +12.93 (+2.29%) | 578.90 | 560.41 | 101,025 |
| XSMO | 85.24▲ | +0.05 (+0.06%) | 85.59 | 84.24 | 209,703 |
| XXRP | 3.84▲ | +0.04 (+1.05%) | 3.87 | 3.68 | 2,123,336 |
| YDKG | 0.7526▼ | -0.0274 (-3.51%) | 0.8181 | 0.752 | 50,644 |
| YOU | 61.10▼ | -0.91 (-1.47%) | 62.00 | 60.05 | 1,039,074 |
| ZEPP | 9.00▲ | +0.19 (+2.16%) | 9.17 | 8.57 | 73,454 |
| ZGN | 13.35▼ | -0.03 (-0.22%) | 13.48 | 13.09 | 558,210 |
| ZION | 61.79▲ | +0.08 (+0.13%) | 62.01 | 61.15 | 1,220,300 |
| ZS | 171.01▼ | -3.44 (-1.97%) | 174.3726 | 168.68 | 2,525,910 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 1,228 |