Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLG | 28.86▲ | +0.05 (+0.17%) | 29.00 | 28.74 | 19,081 |
| XYZ | 78.83▲ | +1.70 (+2.20%) | 81.04 | 77.66 | 5,476,347 |
| YBTY | 12.345▼ | -0.135 (-1.08%) | 12.48 | 12.33 | 3,212 |
| YELP | 26.52▲ | +0.27 (+1.03%) | 27.23 | 26.01 | 872,617 |
| YHGJ | 3.042▼ | -0.068 (-2.19%) | 3.20 | 3.02 | 5,117 |
| YINN | 22.08▼ | -0.19 (-0.85%) | 22.55 | 21.565 | 2,016,277 |
| YLDW | 25.457▲ | +0.1376 (+0.54%) | 25.47 | 25.457 | 7,225 |
| Z | 33.43▲ | +0.41 (+1.24%) | 33.95 | 32.89 | 4,112,803 |
| ZAP | 34.18▲ | +0.26 (+0.77%) | 34.29 | 33.81 | 94,677 |
| ZBH | 87.47▲ | +3.30 (+3.92%) | 87.66 | 84.32 | 1,419,649 |
| ZD | 52.43▲ | +0.46 (+0.89%) | 52.62 | 51.5671 | 606,377 |
| ZIP | 3.96▲ | +0.06 (+1.54%) | 3.975 | 3.715 | 569,652 |
| ZM | 87.145▼ | -2.985 (-3.31%) | 90.49 | 86.855 | 3,488,819 |
| ZSL | 29.10▼ | -1.52 (-4.96%) | 29.57 | 27.87 | 2,993,587 |
| ZSQR | 10.99▼ | -1.03 (-8.57%) | 11.99 | 10.80 | 507,031 |
| ZVRA | 13.98▲ | +0.17 (+1.23%) | 14.04 | 13.525 | 1,405,620 |
| ZYME | 26.31▲ | +0.59 (+2.29%) | 26.32 | 25.40 | 530,879 |