Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNS | 34.44▲ | +1.02 (+3.05%) | 34.73 | 33.105 | 1,536,715 |
| VRRM | 22.50▲ | +0.38 (+1.72%) | 22.69 | 22.09 | 1,042,789 |
| VRTS | 164.55▲ | +3.01 (+1.86%) | 166.045 | 161.53 | 59,314 |
| VSAT | 36.98▲ | +3.17 (+9.38%) | 37.03 | 34.43 | 1,775,187 |
| VSCO | 55.28▼ | -1.42 (-2.50%) | 56.80 | 53.83 | 2,229,800 |
| VSLU | 44.108▲ | +0.178 (+0.41%) | 44.16 | 44.04 | 49,500 |
| VSTM | 7.90▲ | +0.14 (+1.80%) | 8.23 | 7.70 | 1,688,100 |
| VT | 141.34▲ | +0.84 (+0.60%) | 141.475 | 140.97 | 3,065,822 |
| VTES | 101.60▲ | +0.007 (+0.01%) | 101.6299 | 101.58 | 92,574 |
| VTHR | 302.5469▲ | +1.0969 (+0.36%) | 302.8499 | 301.6682 | 33,777 |
| VTVT | 36.65▲ | +0.64 (+1.78%) | 37.7641 | 35.99 | 9,725 |
| VV | 316.12▲ | +1.11 (+0.35%) | 316.38 | 315.27 | 230,686 |
| VYGR | 4.21▲ | +0.21 (+5.25%) | 4.2522 | 3.94 | 369,021 |
| WAFU | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.53 | 8,800 |
| WANT | 54.23▲ | +0.94 (+1.76%) | 54.679 | 53.942 | 15,135 |
| WAT | 384.14▲ | +6.11 (+1.62%) | 385.69 | 379.79 | 467,700 |
| WAY | 32.91▲ | +0.07 (+0.21%) | 33.045 | 32.53 | 1,764,374 |
| WBD | 28.75▲ | +0.98 (+3.53%) | 28.98 | 28.47 | 45,927,900 |
| WCC | 254.51▲ | +3.10 (+1.23%) | 257.69 | 250.69 | 417,769 |
| WCN | 177.00▲ | +1.82 (+1.04%) | 177.33 | 173.97 | 795,800 |
| WETO | 0.90▲ | +0.001 (+0.11%) | 0.905 | 0.88 | 7,800 |
| WEX | 153.81▲ | +2.91 (+1.93%) | 155.4028 | 151.01 | 329,478 |
| WFRD | 80.47▲ | +1.64 (+2.08%) | 81.22 | 79.92 | 753,829 |
| WGS | 140.17▼ | -0.27 (-0.19%) | 143.95 | 138.66 | 404,238 |
| WH | 77.65▼ | -0.96 (-1.22%) | 78.4904 | 77.12 | 897,814 |
| WHD | 46.03▲ | +0.38 (+0.83%) | 46.999 | 45.78 | 529,300 |
| WIA | 8.27▲ | +0.02 (+0.24%) | 8.29 | 8.26 | 47,700 |
| WILC | 28.05▲ | +0.06 (+0.21%) | 28.21 | 27.61 | 11,200 |
| WIT | 3.02▼ | -0.04 (-1.31%) | 3.08 | 3.00 | 6,870,700 |
| WIW | 8.64▲ | +0.01 (+0.12%) | 8.65 | 8.62 | 217,700 |
| WM | 219.66▲ | +3.32 (+1.53%) | 219.80 | 214.00 | 1,575,310 |
| WMB | 58.92▲ | +0.66 (+1.13%) | 59.05 | 58.43 | 5,570,582 |
| WMG | 29.93▲ | +0.58 (+1.98%) | 30.21 | 29.30 | 1,975,059 |
| WOR | 52.79▲ | +0.41 (+0.78%) | 53.53 | 52.50 | 144,940 |
| WRD | 8.97▲ | +0.05 (+0.56%) | 9.23 | 8.93 | 4,566,500 |
| WSO | 347.25▼ | -0.58 (-0.17%) | 349.88 | 343.66 | 370,149 |
| WTMY | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 227 |
| WTTR | 10.72▲ | +0.22 (+2.10%) | 10.96 | 10.63 | 591,474 |
| WU | 9.32▼ | -0.24 (-2.51%) | 9.3626 | 9.23 | 7,103,456 |
| XBIL | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 95,847 |
| XES | 81.48▲ | +1.03 (+1.28%) | 82.51 | 81.27 | 55,497 |
| XHB | 104.56▼ | -0.51 (-0.49%) | 105.13 | 104.30 | 1,356,188 |
| XITK | 182.8499▲ | +2.9769 (+1.66%) | 183.28 | 181.18 | 1,286 |
| XLC | 116.66▲ | +0.14 (+0.12%) | 117.09 | 116.44 | 4,704,400 |
| XLEI | 24.5612▲ | +0.2274 (+0.93%) | 24.622 | 24.53 | 5,567 |
| XLF | 55.32▲ | +0.48 (+0.88%) | 55.44 | 54.74 | 37,097,774 |
| XLK | 145.16▲ | +0.56 (+0.39%) | 146.01 | 144.645 | 8,864,472 |
| XLKI | 25.9219▲ | +0.1224 (+0.47%) | 25.93 | 25.82 | 6,665 |
| XLUI | 24.2108▲ | +0.0745 (+0.31%) | 24.22 | 24.02 | 7,479 |
| XOM | 118.15▲ | +1.46 (+1.25%) | 118.46 | 117.335 | 11,768,611 |
| XOMO | 11.57▲ | +0.05 (+0.43%) | 11.60 | 11.531 | 50,000 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.6301 | 54,235 |
| XOP | 125.25▼ | -0.31 (-0.25%) | 127.68 | 125.11 | 2,051,244 |
| XPH | 57.085▲ | +0.875 (+1.56%) | 57.12 | 56.15 | 42,909 |
| XPL | 0.65▼ | -0.02 (-2.99%) | 0.70 | 0.64 | 195,600 |
| XPP | 26.89▼ | -0.07 (-0.26%) | 27.02 | 26.70 | 4,801 |
| XRAY | 11.26▲ | +0.05 (+0.45%) | 11.33 | 11.195 | 2,902,783 |
| XRPI | 10.993▼ | -0.077 (-0.70%) | 11.28 | 10.955 | 476,700 |
| XSVN | 48.15▼ | -0.065 (-0.13%) | 48.18 | 48.1442 | 25,724 |
| XTLB | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.78 | 38,500 |
| YCL | 19.09▲ | +0.17 (+0.90%) | 19.11 | 19.03 | 42,310 |
| YEXT | 8.36▲ | +0.03 (+0.36%) | 8.465 | 8.32 | 680,950 |
| YHC | 0.905▲ | +0.012 (+1.34%) | 0.916 | 0.841 | 233,700 |
| YIBO | 1.02 | +0.00 (+0.00%) | 1.02 | 1.01 | 5,272 |
| YLD | 19.11▲ | +0.015 (+0.08%) | 19.13 | 19.0801 | 142,117 |
| YMAX | 10.42▲ | +0.04 (+0.39%) | 10.505 | 10.42 | 2,048,325 |
| YOU | 36.97▼ | -0.01 (-0.03%) | 37.35 | 36.54 | 1,292,600 |
| YSXT | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.18 | 796,000 |
| YYY | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.58 | 280,249 |
| Z | 68.67▼ | -0.29 (-0.42%) | 70.35 | 68.135 | 2,107,027 |
| ZAP | 29.25▲ | +0.12 (+0.41%) | 29.30 | 28.99 | 104,400 |
| ZGN | 10.63▲ | +0.01 (+0.09%) | 10.76 | 10.55 | 506,043 |
| ZIP | 4.53▼ | -0.05 (-1.09%) | 4.69 | 4.475 | 733,367 |
| ZLAB | 17.71▼ | -0.33 (-1.83%) | 18.02 | 17.56 | 748,397 |
| ZTEK | 0.73▼ | -0.01 (-1.35%) | 0.74 | 0.70 | 35,000 |
| ZVRA | 8.55▲ | +0.24 (+2.89%) | 8.62 | 8.13 | 872,042 |