Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTOL | 45.12▼ | -0.88 (-1.91%) | 46.35 | 44.96 | 128,841 |
| VVOS | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.085 | 87,881 |
| VWO | 52.42▼ | -0.07 (-0.13%) | 52.845 | 52.20 | 11,230,097 |
| VWOB | 65.13▲ | +0.13 (+0.20%) | 65.33 | 65.035 | 647,932 |
| VXUS | 74.63▼ | -0.06 (-0.08%) | 75.369 | 74.30 | 7,948,119 |
| VYX | 6.24▲ | +0.05 (+0.81%) | 6.33 | 6.175 | 1,796,660 |
| WAFD | 31.07▲ | +0.02 (+0.06%) | 31.31 | 31.01 | 536,812 |
| WANT | 33.12▼ | -0.08 (-0.24%) | 34.49 | 32.7408 | 19,073 |
| WBTN | 8.85▼ | -0.27 (-2.96%) | 9.26 | 8.81 | 298,601 |
| WCEO | 32.5918▼ | -0.0852 (-0.26%) | 32.61 | 32.5918 | 758 |
| WDEF | 29.15▲ | +0.38 (+1.32%) | 29.5899 | 29.12 | 45,377 |
| WDS | 24.27▼ | -0.51 (-2.06%) | 24.5434 | 24.185 | 1,304,667 |
| WERN | 28.64▲ | +0.04 (+0.14%) | 29.06 | 28.38 | 902,446 |
| WGO | 31.55▲ | +0.08 (+0.25%) | 32.195 | 31.0601 | 467,210 |
| WHF | 7.31▲ | +0.17 (+2.38%) | 7.37 | 7.13 | 115,595 |
| WILC | 25.20▲ | +0.20 (+0.80%) | 25.44 | 25.00 | 2,293 |
| WLDN | 75.33▼ | -4.46 (-5.59%) | 80.00 | 75.155 | 277,051 |
| WMT | 123.50▲ | +0.61 (+0.50%) | 125.26 | 123.14 | 20,220,631 |
| WPP | 15.49▲ | +0.16 (+1.04%) | 15.55 | 15.11 | 620,082 |
| WPRT | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.8101 | 26,460 |
| WST | 245.14▲ | +1.79 (+0.74%) | 248.385 | 244.0001 | 661,308 |
| WTBA | 23.76▲ | +0.34 (+1.45%) | 24.00 | 23.48 | 33,586 |
| WTM | 2,193.86▲ | +40.00 (+1.86%) | 2,210.86 | 2,150.80 | 14,752 |
| WTV | 93.28▼ | -0.22 (-0.24%) | 94.34 | 92.992 | 267,749 |
| WWD | 341.52▼ | -9.65 (-2.75%) | 354.56 | 338.78 | 505,857 |
| WWR | 0.5819▼ | -0.0211 (-3.50%) | 0.6329 | 0.574 | 834,202 |
| XBI | 118.78▼ | -0.81 (-0.68%) | 120.59 | 118.28 | 8,718,169 |
| XBTY | 7.0817▼ | -0.0233 (-0.33%) | 7.18 | 7.07 | 32,581 |
| XHB | 95.56▼ | -0.94 (-0.97%) | 97.69 | 95.415 | 1,945,707 |
| XHLF | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.32 | 303,682 |
| XLE | 61.96▼ | -0.60 (-0.96%) | 63.46 | 61.78 | 49,721,732 |
| XLII | 23.4431▼ | -0.3237 (-1.36%) | 23.79 | 23.425 | 6,212 |
| XLSI | 23.4757▲ | +0.0406 (+0.17%) | 23.5399 | 23.45 | 4,652 |
| XLSR | 55.936▼ | -0.3157 (-0.56%) | 56.72 | 55.705 | 62,434 |
| XLY | 105.66▼ | -0.02 (-0.02%) | 107.165 | 105.19 | 10,188,927 |
| XMHQ | 100.56▼ | -0.07 (-0.07%) | 102.2299 | 100.235 | 221,995 |
| XMTR | 37.41▼ | -0.23 (-0.61%) | 38.83 | 36.83 | 999,384 |
| XOMO | 13.87▲ | +0.01 (+0.07%) | 14.1399 | 13.8201 | 230,975 |
| XRAY | 11.20▼ | -0.27 (-2.35%) | 11.69 | 11.065 | 4,516,756 |
| XRP | 14.77▼ | -0.02 (-0.14%) | 15.15 | 14.72 | 414,501 |
| XRT | 78.37▼ | -0.21 (-0.27%) | 79.465 | 77.92 | 5,096,105 |
| XSVN | 47.63▲ | +0.3327 (+0.70%) | 47.68 | 47.56 | 30,624 |
| YALA | 6.03▲ | +0.02 (+0.33%) | 6.12 | 5.98 | 214,459 |
| YEXT | 3.77▼ | -0.19 (-4.80%) | 3.985 | 3.75 | 3,218,596 |
| YINN | 30.46▲ | +0.36 (+1.20%) | 31.14 | 30.215 | 2,145,472 |
| YLD | 18.74▲ | +0.01 (+0.05%) | 18.80 | 18.7128 | 129,519 |
| YMAG | 11.51▼ | -0.02 (-0.17%) | 11.70 | 11.4734 | 1,039,632 |
| YORW | 30.86▲ | +0.63 (+2.08%) | 30.91 | 30.20 | 133,065 |
| YOU | 49.05▲ | +1.61 (+3.39%) | 49.9899 | 47.125 | 1,792,141 |
| YQ | 2.05▼ | -0.26 (-11.26%) | 2.29 | 2.05 | 2,744 |
| YRD | 1.60▼ | -0.08 (-4.76%) | 1.725 | 1.60 | 91,410 |
| YUMC | 48.35▼ | -1.24 (-2.50%) | 49.58 | 48.34 | 1,439,320 |
| YYY | 10.70▼ | -0.16 (-1.47%) | 10.81 | 10.69 | 404,610 |
| ZBRA | 199.30▼ | -3.34 (-1.65%) | 205.20 | 199.05 | 675,582 |
| ZCBE | 49.90▲ | +0.334 (+0.67%) | 49.90 | 49.90 | 100 |
| ZENA | 2.03▼ | -0.03 (-1.46%) | 2.08 | 1.9611 | 1,131,991 |
| ZION | 55.59▲ | +0.19 (+0.34%) | 56.23 | 55.11 | 1,478,338 |
| ZM | 78.68▲ | +0.97 (+1.25%) | 79.19 | 77.06 | 3,489,767 |
| ZTR | 6.64▲ | +0.03 (+0.45%) | 6.6899 | 6.6101 | 185,643 |
| ZYME | 24.21▲ | +0.03 (+0.12%) | 24.75 | 23.59 | 596,710 |