Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAB | 291.16▼ | -0.70 (-0.24%) | 294.72 | 290.38 | 654,700 |
| WABF | 23.565▲ | +0.035 (+0.15%) | 23.58 | 23.565 | 5,900 |
| WAFD | 29.92▼ | -0.25 (-0.83%) | 30.47 | 29.83 | 939,900 |
| WASH | 38.22▲ | +0.10 (+0.26%) | 38.67 | 38.17 | 97,400 |
| WBI | 30.10▲ | +0.87 (+2.98%) | 30.46 | 28.4701 | 575,359 |
| WEEI | 24.972▲ | +0.164 (+0.66%) | 25.049 | 24.663 | 29,600 |
| WELD | 56.019▲ | +0.619 (+1.12%) | 56.365 | 55.67 | 23,400 |
| WELL | 225.78▲ | +1.62 (+0.72%) | 227.22 | 222.22 | 2,170,900 |
| WEN | 6.16▲ | +0.06 (+0.98%) | 6.34 | 6.09 | 5,215,600 |
| WEST | 8.25▲ | +0.03 (+0.36%) | 8.37 | 8.21 | 253,464 |
| WEX | 171.48▼ | -1.00 (-0.58%) | 172.95 | 169.684 | 437,572 |
| WH | 72.65▲ | +1.43 (+2.01%) | 73.54 | 70.86 | 965,044 |
| WHR | 30.15▲ | +0.12 (+0.40%) | 30.57 | 29.90 | 2,218,600 |
| WINA | 295.85▲ | +1.99 (+0.68%) | 297.31 | 291.80 | 66,800 |
| WIT | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.67 | 8,275,100 |
| WIX | 73.91▼ | -0.15 (-0.20%) | 75.09 | 72.14 | 980,416 |
| WLDN | 73.91▲ | +0.33 (+0.45%) | 75.64 | 73.30 | 159,600 |
| WMB | 72.39▲ | +1.58 (+2.23%) | 72.74 | 70.11 | 6,439,200 |
| WMK | 72.60▼ | -1.41 (-1.91%) | 74.50 | 72.16 | 174,000 |
| WOK | 1.50▲ | +0.035 (+2.39%) | 1.5373 | 1.47 | 46,738 |
| WPM | 137.65▲ | +1.38 (+1.01%) | 138.78 | 135.07 | 1,494,100 |
| WRLD | 176.96▲ | +0.68 (+0.39%) | 177.80 | 174.66 | 55,600 |
| WSBF | 19.87▼ | -0.03 (-0.15%) | 20.02 | 19.67 | 69,300 |
| WSC | 17.36▲ | +0.29 (+1.70%) | 17.71 | 17.02 | 2,441,242 |
| WSE | 11.76▲ | +0.09 (+0.77%) | 11.805 | 11.6331 | 1,355,894 |
| WTBA | 29.53▲ | +0.08 (+0.27%) | 29.78 | 29.05 | 43,400 |
| WTBN | 23.99▲ | +0.06 (+0.25%) | 24.03 | 23.94 | 16,817 |
| WTPI | 33.25▲ | +0.20 (+0.61%) | 33.25 | 33.05 | 100,604 |
| WTRG | 38.81▲ | +0.14 (+0.36%) | 39.05 | 38.47 | 1,917,900 |
| WTS | 362.45▼ | -0.30 (-0.08%) | 366.19 | 360.58 | 148,100 |
| WTW | 291.98▲ | +3.87 (+1.34%) | 293.10 | 284.61 | 408,900 |
| WW | 15.68▲ | +0.81 (+5.45%) | 16.15 | 14.5301 | 251,763 |
| WWD | 332.56▼ | -0.40 (-0.12%) | 334.71 | 326.39 | 571,600 |
| WXET | 22.59▲ | +0.856 (+3.94%) | 22.59 | 21.92 | 23,200 |
| XAR | 233.62▲ | +2.34 (+1.01%) | 234.85 | 230.69 | 249,400 |
| XB | 38.10▲ | +0.24 (+0.63%) | 38.10 | 38.00 | 6,467 |
| XBIL | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.01 | 94,106 |
| XCOR | 91.386▲ | +0.505 (+0.56%) | 91.595 | 91.386 | 900 |
| XERS | 10.07▼ | -0.06 (-0.59%) | 10.325 | 9.90 | 2,404,060 |
| XHR | 18.06▼ | -0.09 (-0.50%) | 18.56 | 17.995 | 732,122 |
| XHS | 135.19▼ | -0.27 (-0.20%) | 137.36 | 134.82 | 29,027 |
| XLE | 63.75▲ | +0.30 (+0.47%) | 64.06 | 62.93 | 25,808,969 |
| XLEI | 27.79▲ | +0.17 (+0.62%) | 27.91 | 27.51 | 208,319 |
| XLI | 171.58▲ | +1.48 (+0.87%) | 172.34 | 170.26 | 5,846,300 |
| XLK | 202.00▲ | +1.07 (+0.53%) | 203.25 | 201.87 | 6,124,000 |
| XNCR | 24.36▼ | -1.27 (-4.96%) | 26.03 | 23.89 | 1,245,800 |
| XNTK | 392.56▲ | +2.09 (+0.54%) | 395.35 | 392.33 | 46,000 |
| XOMO | 11.00▲ | +0.10 (+0.92%) | 11.02 | 10.87 | 47,207 |
| XPER | 5.28▼ | -0.15 (-2.76%) | 5.465 | 5.27 | 318,101 |
| XPRO | 16.23▼ | -0.54 (-3.22%) | 16.90 | 16.17 | 712,316 |
| XWEL | 0.80▼ | -0.0186 (-2.27%) | 0.84 | 0.80 | 27,700 |
| YCS | 54.39▲ | +0.17 (+0.31%) | 54.42 | 54.27 | 9,300 |
| YDES | 6.15▼ | -0.96 (-13.50%) | 7.10 | 5.20 | 439,652 |
| YELP | 18.14▼ | -0.36 (-1.95%) | 18.79 | 17.98 | 1,038,079 |
| YMAG | 11.57▲ | +0.06 (+0.52%) | 11.60 | 11.54 | 808,449 |
| YORW | 30.81▲ | +0.035 (+0.11%) | 31.13 | 30.59 | 121,179 |
| YPF | 51.16▼ | -0.08 (-0.16%) | 51.76 | 50.50 | 1,010,000 |
| ZBH | 89.68▼ | -1.89 (-2.06%) | 91.95 | 89.55 | 1,678,200 |
| ZDAI | 1.423▼ | -0.017 (-1.18%) | 1.5166 | 1.3413 | 7,650 |
| ZIM | 29.20▲ | +0.27 (+0.93%) | 29.375 | 28.90 | 1,341,458 |
| ZTO | 19.68▼ | -0.02 (-0.10%) | 19.78 | 19.61 | 2,359,910 |
| ZUMZ | 14.10▲ | +0.37 (+2.69%) | 14.10 | 13.42 | 267,600 |