Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.7432▼ | -0.0245 (-0.08%) | 31.7432 | 31.72 | 1,102 |
| ADAG | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.24 | 385,711 |
| AFL | 116.21▼ | -0.08 (-0.07%) | 116.75 | 115.41 | 2,352,802 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 61 |
| APAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 19 |
| APEI | 57.58▲ | +0.22 (+0.38%) | 58.175 | 56.50 | 216,132 |
| BHAV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,611 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 4,304 |
| BOX | 24.66▲ | +0.16 (+0.65%) | 24.68 | 24.15 | 1,217,260 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 30,178 |
| CLIR | 5.37▲ | +0.04 (+0.75%) | 5.37 | 5.33 | 2,910 |
| CPSR | 25.6286▼ | -0.0014 (-0.01%) | 25.6286 | 25.60 | 126 |
| CRBG | 26.95▲ | +0.02 (+0.07%) | 27.28 | 26.69 | 11,213,817 |
| CYH | 2.87▼ | -0.01 (-0.35%) | 2.915 | 2.84 | 1,887,929 |
| FIS | 46.22▼ | -0.08 (-0.17%) | 46.45 | 45.76 | 3,383,512 |
| FORTY | 132.48 | +0.00 (+0.00%) | 132.48 | 132.48 | 214 |
| GBIL | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 748,778 |
| GXPD | 26.3948▼ | -0.0152 (-0.06%) | 26.48 | 26.325 | 8,903 |
| HFSP | 14.525 | +0.00 (+0.00%) | 14.525 | 14.525 | 1 |
| IALT | 27.92▲ | +0.0509 (+0.18%) | 27.92 | 27.785 | 352,753 |
| IWL | 176.69▼ | -0.07 (-0.04%) | 176.69 | 175.93 | 42,087 |
| IWY | 278.41▼ | -0.59 (-0.21%) | 278.73 | 277.05 | 442,202 |
| JMST | 50.95 | +0.00 (+0.00%) | 50.97 | 50.93 | 568,340 |
| JWEL | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 0 |
| LONA | 8.77▲ | +0.08 (+0.92%) | 8.77 | 8.525 | 37,202 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 73,727 |
| MEVO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| MFI | 10.50 | +0.00 (+0.00%) | 10.525 | 10.50 | 213 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 23 |
| MWG | 1.9317 | +0.00 (+0.00%) | 1.9317 | 1.90 | 479 |
| NICE | 101.87▼ | -0.18 (-0.18%) | 102.7299 | 101.12 | 274,505 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 1,233 |
| ORLG | 13.2699▲ | +0.0027 (+0.02%) | 13.2699 | 13.2699 | 180 |
| PBHC | 13.60 | +0.00 (+0.00%) | 13.60 | 13.59 | 63 |
| PCLO | 24.915 | +0.00 (+0.00%) | 24.915 | 24.915 | 100 |
| PFDE | 26.1382▼ | -0.035 (-0.13%) | 26.15 | 26.08 | 14,262 |
| PFX | 40.72 | +0.00 (+0.00%) | 40.72 | 40.72 | 39 |
| RAFE | 44.02▲ | +0.01 (+0.02%) | 44.06 | 43.87 | 21,149 |
| REFR | 0.9399▲ | +0.0029 (+0.31%) | 0.9499 | 0.93 | 2,393 |
| RIBB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RJF | 155.58▼ | -0.11 (-0.07%) | 156.635 | 153.50 | 744,582 |
| RNAZ | 8.40▼ | -0.05 (-0.59%) | 8.54 | 8.165 | 10,122 |
| RYZ | 26.58▼ | -0.06 (-0.23%) | 26.85 | 26.125 | 323,985 |
| SORA | 2.79 | +0.00 (+0.00%) | 2.79 | 2.78 | 4,792 |
| SVAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 72 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,968,743 |
| TOPP | 0.804 | +0.00 (+0.00%) | 0.819 | 0.8039 | 6,808 |
| ULH | 24.10▼ | -0.23 (-0.95%) | 24.295 | 23.12 | 149,079 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 0 |
| VONG | 122.42▼ | -0.15 (-0.12%) | 122.42 | 121.615 | 2,576,397 |
| VUG | 82.68▼ | -0.09 (-0.11%) | 82.85 | 82.17 | 3,928,324 |
| XOS | 1.70▲ | +0.01 (+0.59%) | 1.7299 | 1.68 | 18,680 |
| ZTAX | 25.751 | +0.00 (+0.00%) | 25.751 | 25.751 | 0 |