Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOG | 123.28▲ | +0.22 (+0.18%) | 123.28 | 122.6712 | 25,461 |
| IVVD | 2.81▲ | +0.01 (+0.36%) | 2.825 | 2.52 | 4,034,783 |
| IVZ | 27.21▲ | +0.12 (+0.44%) | 27.27 | 27.11 | 1,296,500 |
| IXUS | 84.93▲ | +0.13 (+0.15%) | 84.975 | 84.7727 | 591,034 |
| IYM | 156.76▲ | +0.06 (+0.04%) | 156.94 | 156.23 | 29,377 |
| JANT | 41.1595▲ | +0.0149 (+0.04%) | 41.17 | 41.153 | 7,075 |
| JBLU | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.67 | 14,083,798 |
| JCAP | 22.83▲ | +0.04 (+0.18%) | 22.98 | 22.6275 | 147,569 |
| JHMD | 42.20▲ | +0.06 (+0.14%) | 42.22 | 42.1287 | 24,526 |
| JIG | 73.61▲ | +0.0648 (+0.09%) | 73.69 | 73.555 | 5,900 |
| JIRE | 75.25▲ | +0.07 (+0.09%) | 75.29 | 75.12 | 675,100 |
| JNUG | 227.14▼ | -5.02 (-2.16%) | 228.51 | 219.21 | 203,038 |
| JSMD | 84.0439▲ | +0.1111 (+0.13%) | 84.11 | 83.58 | 18,665 |
| KITT | 0.905▼ | -0.0129 (-1.41%) | 0.918 | 0.85 | 1,871,700 |
| KLAR | 30.42▼ | -0.22 (-0.72%) | 30.60 | 29.93 | 1,369,100 |
| KLRS | 9.58▼ | -0.08 (-0.83%) | 9.72 | 9.39 | 19,666 |
| KOID | 31.086▲ | +0.061 (+0.20%) | 31.11 | 30.955 | 18,200 |
| KOMP | 61.40▲ | +0.09 (+0.15%) | 61.43 | 61.02 | 97,565 |
| KORE | 4.40▲ | +0.04 (+0.92%) | 4.40 | 4.315 | 12,144 |
| KRKR | 4.245▼ | -0.045 (-1.05%) | 4.261 | 4.0201 | 957 |
| KRO | 4.59▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 89,872 |
| KSA | 36.60▼ | -0.16 (-0.44%) | 36.605 | 36.53 | 61,990 |
| KVYO | 32.39▼ | -0.10 (-0.31%) | 32.485 | 31.88 | 480,876 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| LCII | 123.81▲ | +0.22 (+0.18%) | 124.12 | 122.89 | 67,442 |
| LGND | 197.14▼ | -0.25 (-0.13%) | 197.62 | 194.44 | 74,500 |
| LLYZ | 8.552▼ | -0.1037 (-1.20%) | 8.62 | 8.40 | 47,500 |
| LNGX | 35.68▼ | -0.19 (-0.53%) | 35.72 | 35.54 | 2,426 |
| LNN | 118.65▲ | +1.07 (+0.91%) | 118.91 | 117.70 | 51,600 |
| LOUP | 77.84▼ | -0.0478 (-0.06%) | 77.945 | 77.44 | 3,462 |
| LSAK | 4.44▲ | +0.11 (+2.54%) | 4.446 | 4.275 | 24,293 |
| LSTA | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.01 | 18,070 |
| LTBR | 14.43▼ | -0.11 (-0.76%) | 14.44 | 14.05 | 384,748 |
| LUCY | 1.36▲ | +0.03 (+2.26%) | 1.3628 | 1.33 | 31,862 |
| LWAY | 24.00▲ | +0.11 (+0.46%) | 24.06 | 23.59 | 13,257 |
| MAAS | 5.17▲ | +0.05 (+0.98%) | 5.19 | 4.96 | 2,173 |
| MASS | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.255 | 361,137 |
| MCI | 19.90▲ | +0.08 (+0.40%) | 19.98 | 19.72 | 9,000 |
| MDBH | 3.43▲ | +0.06 (+1.78%) | 3.43 | 3.32 | 2,993 |
| METCB | 11.00▲ | +0.27 (+2.52%) | 11.05 | 10.69 | 60,465 |
| MKC.V | 68.36▼ | -0.1751 (-0.26%) | 68.38 | 68.28 | 500 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MLSS | 0.29▼ | -0.0014 (-0.48%) | 0.2913 | 0.2752 | 235,036 |
| MPAA | 12.27▼ | -0.09 (-0.73%) | 12.34 | 11.90 | 100,087 |
| MRNO | 0.695▲ | +0.014 (+2.06%) | 0.695 | 0.635 | 4,518 |
| MSTP | 3.015▲ | +0.035 (+1.17%) | 3.02 | 2.89 | 38,100 |
| MTDR | 41.73▼ | -0.01 (-0.02%) | 41.85 | 41.31 | 350,549 |
| MTUS | 17.89▲ | +0.09 (+0.51%) | 17.92 | 17.74 | 103,400 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| MUNI | 52.53▲ | +0.05 (+0.10%) | 52.53 | 52.45 | 296,770 |
| MUR | 31.45▲ | +0.09 (+0.29%) | 31.55 | 31.00 | 637,800 |
| MVT | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.65 | 14,500 |
| MXE | 12.36▲ | +0.01 (+0.08%) | 12.36 | 12.34 | 1,000 |
| MXI | 98.00▼ | -0.01 (-0.01%) | 98.00 | 97.59 | 29,507 |
| MYRG | 226.92▼ | -0.39 (-0.17%) | 227.79 | 224.44 | 117,397 |
| NAT | 3.39▲ | +0.01 (+0.30%) | 3.405 | 3.325 | 1,635,425 |
| NBCM | 23.05▼ | -0.05 (-0.22%) | 23.085 | 22.93 | 28,361 |
| NCI | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.29 | 16,400 |
| NCIQ | 22.6945▼ | -0.1637 (-0.72%) | 22.76 | 22.44 | 8,526 |
| NCLH | 23.17▲ | +0.06 (+0.26%) | 23.27 | 23.03 | 4,279,900 |
| NDIV | 26.90▲ | +0.01 (+0.04%) | 26.92 | 26.85 | 1,800 |
| NDRA | 5.10 | +0.00 (+0.00%) | 5.10 | 5.00 | 5,478 |
| NE | 28.24 | +0.00 (+0.00%) | 28.33 | 27.92 | 519,960 |
| NEGG | 54.72▼ | -0.10 (-0.18%) | 54.81 | 52.52 | 72,200 |
| NIE | 25.46▲ | +0.07 (+0.28%) | 25.48 | 25.34 | 21,300 |
| NISN | 1.38▼ | -0.025 (-1.78%) | 1.41 | 1.31 | 20,755 |
| NKLR | 4.50▲ | +0.03 (+0.67%) | 4.56 | 4.282 | 497,400 |
| NKTR | 43.94▼ | -0.52 (-1.17%) | 44.25 | 43.16 | 300,286 |
| NKX | 12.48 | +0.00 (+0.00%) | 12.48 | 12.44 | 52,500 |
| NORW | 30.3996▲ | +0.1396 (+0.46%) | 30.405 | 30.285 | 1,707 |
| NRDS | 14.01▼ | -0.04 (-0.28%) | 14.05 | 13.83 | 255,682 |
| NRIM | 27.58▼ | -0.12 (-0.43%) | 27.705 | 27.385 | 69,486 |
| NTCT | 27.88▲ | +0.08 (+0.29%) | 27.91 | 27.685 | 207,222 |
| NTSK | 18.50▼ | -0.05 (-0.27%) | 18.56 | 18.08 | 762,500 |
| NUGT | 202.86▼ | -1.93 (-0.94%) | 203.97 | 196.00 | 437,872 |
| NUGY | 24.9266▲ | +0.0146 (+0.06%) | 24.96 | 24.83 | 24,208 |
| NUKZ | 66.02▲ | +0.14 (+0.21%) | 66.07 | 65.6309 | 51,374 |
| NVBW | 33.9652▲ | +0.035 (+0.10%) | 33.97 | 33.94 | 836 |
| NVCT | 7.71▲ | +0.03 (+0.39%) | 7.71 | 7.5653 | 14,015 |
| NVDY | 14.81▼ | -0.03 (-0.20%) | 14.81 | 14.67 | 3,733,800 |
| NVMI | 336.34▲ | +2.39 (+0.72%) | 338.35 | 333.18 | 109,800 |
| NXE | 9.45▲ | +0.03 (+0.32%) | 9.48 | 9.33 | 2,216,588 |
| NXGL | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.56 | 24,889 |
| NXT | 91.16▲ | +0.12 (+0.13%) | 91.575 | 89.28 | 612,701 |
| NXTC | 12.79▲ | +0.09 (+0.71%) | 12.90 | 12.20 | 11,500 |
| NXTT | 6.88▲ | +0.06 (+0.88%) | 6.94 | 6.50 | 22,940 |
| NYC | 8.19▼ | -0.09 (-1.09%) | 8.19 | 7.9089 | 2,157 |
| OBIO | 4.33 | +0.00 (+0.00%) | 4.35 | 4.25 | 70,690 |
| OFAL | 0.574▼ | -0.026 (-4.33%) | 0.584 | 0.552 | 40,700 |
| OFS | 4.60 | +0.00 (+0.00%) | 4.63 | 4.45 | 74,143 |
| OI | 14.97▲ | +0.08 (+0.54%) | 15.00 | 14.84 | 513,500 |
| OKLL | 21.695▼ | -0.385 (-1.74%) | 21.72 | 20.33 | 1,265,000 |
| OMSE | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.25 | 2,136 |
| ONFO | 0.6221▼ | -0.016 (-2.51%) | 0.6271 | 0.6019 | 74,773 |
| OPEN | 6.28▲ | +0.01 (+0.16%) | 6.296 | 6.12 | 19,550,121 |
| ORGN | 0.2314▲ | +0.0059 (+2.62%) | 0.2351 | 0.2242 | 1,632,485 |
| ORN | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.29 | 53,100 |
| OS | 18.83▲ | +0.03 (+0.16%) | 18.885 | 18.60 | 343,721 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.875 | 1.77 | 2,848,452 |
| OUNZ | 43.12▼ | -0.15 (-0.35%) | 43.173 | 42.80 | 727,725 |