Technical stock screener for Takuri (Dragonfly Doji with very long lower shadow) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 272.62▲ | +7.67 (+2.89%) | 274.2781 | 269.745 | 1,551,119 |
| SPY | 746.74▲ | +5.78 (+0.78%) | 748.23 | 743.86 | 67,865,619 |
| SPYM | 87.89▲ | +0.89 (+1.02%) | 88.06 | 87.555 | 9,989,757 |
| STAK | 5.83 | +0.00 (+0.00%) | 5.9999 | 5.26 | 106,762 |
| STBQ | 20.3865▲ | +0.0972 (+0.48%) | 20.3865 | 20.27 | 664 |
| SUSL | 131.968▲ | +1.2188 (+0.93%) | 132.08 | 131.49 | 13,232 |
| SWAN | 33.6932▲ | +0.3139 (+0.94%) | 33.72 | 33.63 | 6,985 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TC | 8.9999▼ | -0.32 (-3.43%) | 8.9999 | 8.63 | 760 |
| TCAF | 40.38▲ | +0.45 (+1.13%) | 40.4299 | 40.1434 | 1,084,769 |
| TCAI | 56.91▲ | +1.75 (+3.17%) | 57.20 | 56.42 | 108,891 |
| TDI | 46.0083▲ | +0.5679 (+1.25%) | 46.08 | 45.895 | 81,728 |
| TDS | 39.59▲ | +0.18 (+0.46%) | 39.75 | 38.93 | 744,225 |
| TEKX | 71.7895▲ | +1.9603 (+2.81%) | 71.86 | 70.67 | 5,808 |
| TFLO | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.58 | 1,145,736 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TLK | 14.88▼ | -0.97 (-6.12%) | 14.89 | 14.6903 | 974,418 |
| TMSL | 42.98▲ | +0.63 (+1.49%) | 43.05 | 42.6463 | 267,402 |
| TOUS | 38.38▲ | +0.26 (+0.68%) | 38.425 | 38.28 | 128,314 |
| TSBK | 42.53▲ | +0.54 (+1.29%) | 42.57 | 41.945 | 30,702 |
| TSCM | 20.573▲ | +0.3503 (+1.73%) | 20.573 | 20.53 | 1,181 |
| TSCV | 32.1418▲ | +0.4718 (+1.49%) | 32.16 | 32.13 | 565 |
| TSPA | 47.44▲ | +0.57 (+1.22%) | 47.51 | 47.23 | 144,300 |
| TTI | 10.24▲ | +0.07 (+0.69%) | 10.28 | 9.79 | 1,496,929 |
| TUGN | 28.6125▲ | +0.7302 (+2.62%) | 28.64 | 28.30 | 32,249 |
| TURB | 1.38▼ | -0.04 (-2.82%) | 1.405 | 1.33 | 111,974 |
| TURF | 32.186▼ | -0.4948 (-1.51%) | 32.22 | 32.1095 | 5,393 |
| UBOT | 26.76▲ | +1.00 (+3.88%) | 26.835 | 26.39 | 8,383 |
| UCYB | 68.0788▲ | +0.5463 (+0.81%) | 68.15 | 66.7235 | 2,727 |
| UDIV | 60.5463▲ | +0.7713 (+1.29%) | 60.5999 | 60.29 | 4,339 |
| UK | 2.13▼ | -0.07 (-3.18%) | 2.17 | 1.93 | 53,458 |
| ULTI | 12.795▲ | +0.195 (+1.55%) | 12.8251 | 12.55 | 83,702 |
| UMH | 15.06▲ | +0.12 (+0.80%) | 15.07 | 14.95 | 452,622 |
| UPRO | 142.81▲ | +4.07 (+2.93%) | 143.72 | 141.335 | 2,100,989 |
| USAI | 44.6032▲ | +0.0543 (+0.12%) | 44.6883 | 43.87 | 8,104 |
| USPH | 63.32▲ | +0.48 (+0.76%) | 63.72 | 62.52 | 118,679 |
| USVM | 107.0721▲ | +1.2205 (+1.15%) | 107.14 | 106.51 | 90,020 |
| UWMC | 2.22▼ | -0.06 (-2.63%) | 2.235 | 2.145 | 43,983,629 |
| VABK | 44.71▲ | +0.78 (+1.78%) | 44.71 | 43.8201 | 17,319 |
| VEEV | 153.30▼ | -1.55 (-1.00%) | 154.00 | 150.39 | 2,050,166 |
| VONG | 126.87▲ | +1.52 (+1.21%) | 127.10 | 125.61 | 1,115,862 |
| VT | 157.66▲ | +1.25 (+0.80%) | 157.945 | 157.12 | 1,974,547 |
| VTHR | 330.2653▲ | +3.158 (+0.97%) | 330.31 | 328.495 | 22,157 |
| VTI | 369.99▲ | +4.23 (+1.16%) | 370.62 | 368.3401 | 3,406,701 |
| VTWO | 119.36▲ | +1.99 (+1.70%) | 119.56 | 117.77 | 2,080,130 |
| WAI | 2.08▼ | -0.22 (-9.57%) | 2.09 | 2.00 | 11,957 |
| WBIG | 25.7071▲ | +0.1971 (+0.77%) | 25.72 | 25.66 | 2,184 |
| WBIY | 34.81▲ | +0.1563 (+0.45%) | 34.825 | 34.75 | 3,780 |
| WCBR | 32.1904▲ | +0.1945 (+0.61%) | 32.23 | 31.16 | 45,211 |
| WDS | 20.05▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 880,060 |
| WISE | 40.1413▲ | +0.5261 (+1.33%) | 40.1413 | 39.65 | 4,141 |
| WTI | 3.21▼ | -0.10 (-3.02%) | 3.215 | 3.03 | 7,020,661 |
| WTPI | 33.25▲ | +0.29 (+0.88%) | 33.28 | 33.01 | 101,265 |
| XELB | 2.04▼ | -0.03 (-1.45%) | 2.06 | 1.89 | 102,703 |
| XHS | 122.05▲ | +1.20 (+0.99%) | 122.2299 | 121.36 | 15,858 |
| XLKI | 27.53▲ | +0.602 (+2.24%) | 27.57 | 27.35 | 5,540 |
| XPAY | 53.47▲ | +0.58 (+1.10%) | 53.54 | 53.3088 | 33,852 |
| XPEV | 13.21▼ | -0.23 (-1.71%) | 13.23 | 12.97 | 9,498,770 |
| XSMO | 89.98▲ | +1.65 (+1.87%) | 90.02 | 88.84 | 237,538 |
| XSPI | 49.7111▲ | +0.7551 (+1.54%) | 49.80 | 49.32 | 40,092 |
| XT | 82.26▲ | +1.43 (+1.77%) | 82.365 | 81.51 | 129,849 |
| XTR | 28.5344▲ | +0.2744 (+0.97%) | 28.5344 | 28.49 | 913 |
| XYZG | 15.9489▲ | +0.7887 (+5.20%) | 15.97 | 15.882 | 2,259 |
| YQ | 2.2372▼ | -0.0528 (-2.31%) | 2.2372 | 2.20 | 5,638 |
| YYY | 11.47▲ | +0.063 (+0.55%) | 11.48 | 11.44 | 192,683 |
| ZBAO | 0.58▼ | -0.015 (-2.52%) | 0.595 | 0.5201 | 161,849 |
| ZCMD | 0.6482▲ | +0.0216 (+3.45%) | 0.6499 | 0.60 | 296,538 |
| ZDAI | 2.66▼ | -0.03 (-1.12%) | 2.66 | 2.575 | 5,838 |
| ZETX | 17.23▲ | +0.3945 (+2.34%) | 17.44 | 15.6553 | 688,545 |
| ZJYL | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.42 | 6,249 |
| ZOOZ | 5.61▲ | +0.02 (+0.36%) | 5.65 | 5.51 | 11,196 |