Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBGI | 13.30▲ | +0.50 (+3.91%) | 13.335 | 12.77 | 750,443 |
| SCD | 14.99▲ | +0.12 (+0.81%) | 15.0287 | 14.94 | 75,300 |
| SCHZ | 22.27▲ | +0.04 (+0.18%) | 22.34 | 22.24 | 2,325,082 |
| SCIO | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.0499 | 510,788 |
| SEPN | 39.35▲ | +2.97 (+8.16%) | 39.55 | 36.25 | 418,125 |
| SFST | 60.93▲ | +1.80 (+3.04%) | 62.30 | 59.58 | 122,268 |
| SGMT | 9.74▲ | +0.88 (+9.93%) | 10.15 | 8.83 | 2,168,945 |
| SGP | 26.16▲ | +1.56 (+6.34%) | 26.665 | 23.275 | 99,387 |
| SHRD | 24.115▲ | +0.0582 (+0.24%) | 24.15 | 24.1097 | 1,665 |
| SMBS | 24.31▲ | +0.12 (+0.50%) | 24.34 | 24.20 | 2,034,244 |
| SND | 5.25▲ | +0.13 (+2.54%) | 5.29 | 5.00 | 340,293 |
| SOCL | 44.22▲ | +0.16 (+0.36%) | 44.22 | 43.79 | 4,100 |
| SPHL | 2.43▲ | +0.18 (+8.00%) | 2.44 | 2.25 | 2,225,503 |
| SPRO | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.11 | 663,048 |
| SSB | 102.62▲ | +1.45 (+1.43%) | 103.59 | 101.20 | 1,028,416 |
| STOK | 26.61▲ | +1.79 (+7.21%) | 27.22 | 24.84 | 1,996,551 |
| SYBT | 77.53▲ | +1.33 (+1.75%) | 78.32 | 76.42 | 190,306 |
| SYRE | 91.40▲ | +6.68 (+7.88%) | 93.2199 | 85.075 | 1,703,776 |
| TCBK | 52.87▲ | +0.95 (+1.83%) | 53.10 | 51.93 | 273,243 |
| TDOC | 6.21▲ | +0.48 (+8.38%) | 6.27 | 5.76 | 4,780,085 |
| THOR | 25.52▲ | +0.29 (+1.15%) | 25.54 | 25.46 | 46,800 |
| THQ | 18.64▲ | +0.58 (+3.21%) | 18.6699 | 18.1845 | 140,807 |
| TMP | 99.35▲ | +2.18 (+2.24%) | 99.90 | 97.53 | 139,900 |
| TRUF | 29.0483▲ | +0.3173 (+1.10%) | 29.12 | 29.0483 | 128 |
| TSCO | 32.91▲ | +0.10 (+0.30%) | 33.23 | 32.66 | 22,836,393 |
| UCB | 35.47▲ | +1.69 (+5.00%) | 35.505 | 33.78 | 1,625,867 |
| ULBI | 6.29▲ | +0.23 (+3.80%) | 6.43 | 5.94 | 42,623 |
| ULVM | 105.6149▲ | +1.3571 (+1.30%) | 105.6149 | 105.40 | 2,359 |
| USCB | 22.49▲ | +0.25 (+1.12%) | 22.905 | 22.32 | 45,728 |
| VBR | 238.81▲ | +3.28 (+1.39%) | 239.04 | 236.05 | 303,600 |
| VFH | 135.38▲ | +1.65 (+1.23%) | 135.93 | 133.96 | 844,800 |
| WASH | 38.11▲ | +1.52 (+4.15%) | 39.13 | 37.88 | 318,796 |
| WSO | 301.85▲ | +7.85 (+2.67%) | 303.18 | 293.99 | 691,990 |
| WTBN | 24.20▲ | +0.117 (+0.49%) | 24.22 | 24.08 | 29,000 |
| WTFC | 146.28▲ | +3.84 (+2.70%) | 147.18 | 142.43 | 1,013,382 |
| WWJD | 39.52▲ | +0.41 (+1.05%) | 39.52 | 39.15 | 42,600 |
| XBI | 153.24▲ | +5.38 (+3.64%) | 153.98 | 147.75 | 12,365,130 |
| XIDV | 38.161▲ | +0.366 (+0.97%) | 38.21 | 38.03 | 3,600 |
| XLSR | 66.85▲ | +0.28 (+0.42%) | 67.15 | 66.44 | 66,100 |
| XMVM | 72.88▲ | +1.06 (+1.48%) | 72.91 | 72.00 | 133,400 |
| XOEF | 29.75▲ | +0.282 (+0.96%) | 29.76 | 29.62 | 10,900 |
| ZION | 64.59▲ | +1.45 (+2.30%) | 65.615 | 63.21 | 3,388,850 |
| ZYME | 26.91▲ | +1.37 (+5.36%) | 27.20 | 25.71 | 2,614,681 |