Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 45.84▲ | +0.14 (+0.31%) | 45.845 | 45.7197 | 1,252,971 |
| JOET | 42.85▲ | +0.55 (+1.30%) | 43.07 | 42.52 | 106,300 |
| JOJO | 15.606▲ | +0.086 (+0.55%) | 15.606 | 15.50 | 3,700 |
| JQUA | 63.98▲ | +0.71 (+1.12%) | 64.25 | 63.455 | 1,133,870 |
| KBA | 31.20▲ | +0.33 (+1.07%) | 31.3399 | 30.86 | 1,340,822 |
| KBWB | 86.23▲ | +1.53 (+1.81%) | 86.94 | 84.79 | 5,220,419 |
| KEUA | 28.57▲ | +1.19 (+4.35%) | 28.57 | 27.83 | 3,221 |
| KFY | 67.80▲ | +1.32 (+1.99%) | 68.22 | 66.99 | 418,500 |
| KRMD | 5.70▲ | +0.12 (+2.15%) | 5.73 | 5.5837 | 215,552 |
| KRRO | 9.47▲ | +0.89 (+10.37%) | 9.49 | 8.49 | 210,811 |
| KWIN | 25.34▲ | +0.12 (+0.48%) | 25.34 | 25.20 | 28,900 |
| KYIV | 12.98▲ | +1.01 (+8.44%) | 13.10 | 11.93 | 1,049,770 |
| LAD | 337.17▲ | +10.70 (+3.28%) | 339.76 | 329.38 | 208,205 |
| LARK | 27.00▲ | +1.23 (+4.77%) | 27.13 | 25.98 | 9,300 |
| LCR | 38.60▲ | +0.31 (+0.81%) | 38.60 | 38.46 | 3,100 |
| LDUR | 96.1096▲ | +0.0446 (+0.05%) | 96.12 | 96.06 | 149,572 |
| LEVI | 21.83▲ | +0.87 (+4.15%) | 21.885 | 21.11 | 2,037,366 |
| LGCL | 2.29▲ | +0.31 (+15.66%) | 2.33 | 1.94 | 81,600 |
| LII | 516.42▲ | +10.98 (+2.17%) | 516.50 | 500.75 | 1,077,522 |
| LILA | 7.54▲ | +0.21 (+2.86%) | 7.58 | 7.294 | 651,339 |
| LILAK | 7.69▲ | +0.25 (+3.36%) | 7.71 | 7.34 | 1,476,685 |
| LMNX | 41.061▲ | +6.301 (+18.13%) | 41.14 | 36.91 | 45,500 |
| LODI | 25.335▲ | +0.04 (+0.16%) | 25.35 | 25.28 | 9,900 |
| LSAF | 46.76▲ | +0.937 (+2.04%) | 46.85 | 46.40 | 17,503 |
| LTH | 27.91▲ | +1.21 (+4.53%) | 27.965 | 26.88 | 1,669,012 |
| MB | 7.40▲ | +0.38 (+5.41%) | 7.70 | 7.15 | 10,700 |
| MBCN | 35.78▲ | +1.59 (+4.65%) | 35.84 | 34.53 | 19,273 |
| MCBS | 28.48▲ | +1.40 (+5.17%) | 28.50 | 27.35 | 95,500 |
| MCHB | 14.95▲ | +0.68 (+4.77%) | 15.00 | 14.43 | 575,500 |
| MCHI | 62.49▲ | +0.84 (+1.36%) | 62.75 | 62.07 | 4,119,409 |
| MEDX | 33.639▲ | +0.7142 (+2.17%) | 33.639 | 33.23 | 4,300 |
| MEGL | 1.37▲ | +0.1468 (+12.00%) | 1.45 | 1.24 | 184,590 |
| MGA | 54.26▲ | +0.63 (+1.17%) | 54.88 | 53.67 | 2,132,300 |
| MGLD | 1.25▲ | +0.31 (+32.98%) | 1.25 | 1.00 | 202,642 |
| MIAX | 43.94▲ | +1.06 (+2.47%) | 44.53 | 42.77 | 1,103,600 |
| MPC | 177.48▲ | +2.60 (+1.49%) | 182.57 | 177.22 | 2,388,500 |
| MUSI | 44.24▲ | +0.11 (+0.25%) | 44.29 | 44.14 | 17,100 |
| MYCH | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.08 | 532,900 |
| MYNZ | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.10 | 569,878 |
| NAMM | 2.26▲ | +1.28 (+130.61%) | 2.83 | 1.00 | 165,616,100 |
| NATH | 100.79▲ | +8.06 (+8.69%) | 101.93 | 100.60 | 541,602 |
| NC | 49.80▲ | +3.29 (+7.07%) | 49.80 | 46.925 | 13,890 |
| NGVC | 26.53▲ | +0.60 (+2.31%) | 26.69 | 26.07 | 330,200 |
| NMBL | 20.435▲ | +0.1978 (+0.98%) | 20.435 | 20.33 | 120,102 |
| NNNN | 33.59▲ | +2.78 (+9.02%) | 33.59 | 30.905 | 55,477 |
| NPFI | 26.31▲ | +0.09 (+0.34%) | 26.33 | 26.26 | 9,200 |
| NVCR | 13.56▲ | +0.545 (+4.19%) | 13.645 | 13.05 | 1,564,445 |
| NWN | 47.12▲ | +0.39 (+0.83%) | 47.25 | 46.65 | 463,445 |
| OAKM | 28.43▲ | +0.42 (+1.50%) | 28.52 | 28.13 | 462,800 |
| OALC | 35.91▲ | +0.43 (+1.21%) | 36.06 | 35.62 | 29,139 |
| OCFC | 19.09▲ | +1.17 (+6.53%) | 19.16 | 18.07 | 982,600 |
| OFS | 5.27▲ | +0.40 (+8.21%) | 5.27 | 4.83 | 165,445 |
| OI | 15.25▲ | +0.37 (+2.49%) | 15.34 | 14.92 | 1,713,800 |
| OLLI | 116.65▲ | +2.44 (+2.14%) | 119.37 | 114.275 | 1,713,559 |
| ONEG | 2.248▲ | +0.148 (+7.05%) | 2.32 | 2.01 | 23,300 |
| OOMA | 12.00▲ | +0.39 (+3.36%) | 12.02 | 11.62 | 173,266 |
| OPK | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.27 | 6,683,070 |
| ORRF | 37.46▲ | +1.46 (+4.06%) | 37.69 | 36.26 | 849,839 |
| OUST | 25.29▲ | +0.79 (+3.22%) | 25.85 | 23.53 | 2,386,186 |
| OVBC | 40.79▲ | +0.98 (+2.46%) | 41.00 | 38.88 | 10,264 |
| OVID | 1.64▲ | +0.12 (+7.89%) | 1.65 | 1.525 | 1,548,156 |
| PAG | 167.29▲ | +4.27 (+2.62%) | 168.04 | 164.07 | 253,000 |
| PCEF | 19.97▲ | +0.14 (+0.71%) | 20.03 | 19.86 | 141,887 |
| PCMM | 50.187▲ | +0.022 (+0.04%) | 50.30 | 49.98 | 199,100 |
| PDLB | 16.69▲ | +0.57 (+3.54%) | 16.75 | 16.0001 | 61,057 |
| PEG | 79.77▲ | +0.40 (+0.50%) | 80.09 | 78.36 | 4,529,100 |
| PENG | 20.24▲ | +0.51 (+2.58%) | 20.39 | 19.68 | 1,371,677 |
| PEZ | 108.2054▲ | +2.1503 (+2.03%) | 108.2054 | 106.95 | 712 |
| PFFR | 18.20▲ | +0.15 (+0.83%) | 18.2292 | 18.02 | 80,339 |
| PFM | 52.5963▲ | +0.4993 (+0.96%) | 52.77 | 52.2201 | 60,849 |
| PFS | 21.19▲ | +1.33 (+6.70%) | 21.20 | 19.935 | 1,439,990 |
| PGJ | 29.7633▲ | +0.6233 (+2.14%) | 29.81 | 29.378 | 27,045 |
| PGZ | 10.10▲ | +0.04 (+0.40%) | 10.14 | 10.0514 | 21,535 |
| PLBC | 49.60▲ | +5.07 (+11.39%) | 50.04 | 44.70 | 44,300 |
| PLUS | 88.90▲ | +3.04 (+3.54%) | 89.01 | 85.4201 | 150,470 |
| PNRG | 177.16▲ | +5.37 (+3.13%) | 178.12 | 173.1605 | 86,216 |
| POST | 100.15▲ | +1.89 (+1.92%) | 100.39 | 97.34 | 846,500 |
| PQJL | 29.0975▲ | +0.2218 (+0.77%) | 29.14 | 29.0975 | 2,914 |
| PQOC | 28.68▲ | +0.245 (+0.86%) | 28.73 | 28.68 | 3,100 |
| PRCS | 27.51▲ | +0.42 (+1.55%) | 27.51 | 27.103 | 70,200 |
| PRGS | 42.70▲ | +4.10 (+10.62%) | 47.25 | 42.05 | 3,422,011 |
| PRHI | 0.784▲ | +0.1781 (+29.39%) | 0.837 | 0.61 | 296,000 |
| PRLB | 55.43▲ | +2.40 (+4.53%) | 55.615 | 53.56 | 161,802 |
| PRSU | 35.19▲ | +2.15 (+6.51%) | 35.65 | 33.76 | 684,300 |
| PSCH | 45.4906▲ | +0.7265 (+1.62%) | 45.55 | 44.9399 | 17,199 |
| PSTR | 29.242▲ | +0.2596 (+0.90%) | 29.29 | 29.12 | 2,800 |
| QARP | 60.463▲ | +0.7631 (+1.28%) | 60.56 | 60.0117 | 4,902 |
| QNST | 14.68▲ | +0.16 (+1.10%) | 14.86 | 14.48 | 846,209 |
| QNXT | 28.109▲ | +0.4773 (+1.73%) | 28.14 | 27.97 | 2,900 |
| QPX | 45.506▲ | +0.712 (+1.59%) | 45.554 | 45.01 | 4,800 |
| QQQE | 104.50▲ | +1.68 (+1.63%) | 104.97 | 103.245 | 1,017,030 |
| QSU | 7.13▲ | +0.95 (+15.37%) | 7.53 | 6.38 | 404,900 |
| QTEC | 237.75▲ | +5.29 (+2.28%) | 239.38 | 234.46 | 485,356 |
| QUS | 176.09▲ | +1.82 (+1.04%) | 176.635 | 174.76 | 114,000 |
| RAFE | 42.59▲ | +0.51 (+1.21%) | 42.71 | 42.28 | 11,300 |
| RBKB | 12.07▲ | +0.40 (+3.43%) | 12.20 | 11.7781 | 13,715 |
| RCMT | 20.65▲ | +1.49 (+7.78%) | 21.06 | 19.645 | 87,651 |
| RGLO | 30.065▲ | +0.3641 (+1.23%) | 30.26 | 27.27 | 55,400 |
| RHP | 95.97▲ | +2.49 (+2.66%) | 96.82 | 94.0909 | 567,909 |
| RL | 369.58▲ | +9.36 (+2.60%) | 373.42 | 362.48 | 709,100 |