Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOP | 0.9447▲ | +0.0757 (+8.71%) | 0.98 | 0.81 | 119,297 |
| TAP.A | 44.50▲ | +2.75 (+6.59%) | 44.50 | 44.50 | 450 |
| TBCH | 12.85▲ | +0.255 (+2.02%) | 13.00 | 12.669 | 339,101 |
| TCHP | 50.47▲ | +0.505 (+1.01%) | 50.545 | 50.13 | 117,157 |
| TCPB | 50.33▲ | +0.225 (+0.45%) | 50.33 | 50.18 | 18,557 |
| TMCI | 4.81▲ | +0.43 (+9.82%) | 5.01 | 4.58 | 594,832 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| TOTR | 39.7309▲ | +0.2209 (+0.56%) | 39.7309 | 39.61 | 10,722 |
| TPLS | 24.875▲ | +0.195 (+0.79%) | 24.99 | 24.8201 | 3,296 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TUYA | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.72 | 1,717,494 |
| TYD | 23.05▲ | +0.36 (+1.59%) | 23.09 | 22.88 | 48,459 |
| UBT | 15.32▲ | +0.30 (+2.00%) | 15.33 | 15.15 | 481,847 |
| UHT | 42.14▲ | +0.32 (+0.77%) | 42.20 | 41.575 | 110,963 |
| UNG | 10.23▲ | +0.10 (+0.99%) | 10.24 | 9.88 | 11,604,247 |
| USVN | 47.3356▲ | +0.3005 (+0.64%) | 47.3356 | 47.285 | 1,763 |
| UTEN | 42.715▲ | +0.26 (+0.61%) | 42.7198 | 42.595 | 98,141 |
| UTRE | 49.0765▲ | +0.1115 (+0.23%) | 49.0765 | 49.03 | 1,777 |
| VABS | 24.19▲ | +0.065 (+0.27%) | 24.19 | 24.16 | 3,776 |
| VBCH | 74.5766▲ | +0.3916 (+0.53%) | 74.62 | 74.53 | 5,152 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VCLT | 72.69▲ | +0.69 (+0.96%) | 72.71 | 72.35 | 5,130,436 |
| VCRB | 76.41▲ | +0.34 (+0.45%) | 76.4199 | 76.23 | 579,582 |
| VGIT | 58.59▲ | +0.215 (+0.37%) | 58.60 | 58.485 | 21,087,373 |
| VNO | 39.94▲ | +1.065 (+2.74%) | 39.95 | 38.56 | 1,275,762 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTRS | 16.72▲ | +0.17 (+1.03%) | 16.74 | 16.44 | 8,286,409 |
| VWOB | 66.31▲ | +0.33 (+0.50%) | 66.325 | 66.12 | 392,823 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WCPB | 25.26▲ | +0.115 (+0.46%) | 25.29 | 25.1738 | 42,789 |
| WH | 75.87▲ | +1.52 (+2.04%) | 76.315 | 74.225 | 1,020,928 |
| WINN | 33.43▲ | +0.23 (+0.69%) | 33.46 | 33.28 | 195,659 |
| WMSB | 25.0397▲ | +0.0947 (+0.38%) | 25.0397 | 25.00 | 1,216 |
| WOR | 57.32▲ | +0.55 (+0.97%) | 57.61 | 56.0633 | 234,485 |
| WTBN | 24.90▲ | +0.125 (+0.50%) | 24.90 | 24.845 | 6,070 |
| XAIX | 55.4326▲ | +0.4826 (+0.88%) | 55.47 | 55.16 | 11,752 |
| XDEF | 23.5175▲ | +0.2225 (+0.96%) | 23.52 | 23.50 | 650 |
| XE | 19.11▲ | +1.015 (+5.61%) | 19.89 | 17.92 | 6,277,644 |
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| YI | 3.8009▲ | +0.2309 (+6.47%) | 4.075 | 3.59 | 17,847 |
| YSPC | 47.19▲ | +0.91 (+1.97%) | 47.38 | 46.58 | 64,252 |
| YSPY | 15.005▲ | +0.065 (+0.44%) | 15.01 | 14.992 | 12,371 |