Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGEN | 125.61▲ | +7.40 (+6.26%) | 128.31 | 120.62 | 2,065,504 |
| RMBS | 118.00▲ | +6.50 (+5.83%) | 119.30 | 112.795 | 2,574,032 |
| ROPE | 28.7145▲ | +0.093 (+0.32%) | 28.8199 | 28.7145 | 1,653 |
| RPAR | 22.787▲ | +0.1395 (+0.62%) | 22.81 | 22.73 | 14,854 |
| RVTY | 92.30▲ | +5.79 (+6.69%) | 93.80 | 87.04 | 2,076,181 |
| RYTM | 92.31▲ | +6.73 (+7.86%) | 99.00 | 90.00 | 1,874,477 |
| SAPH | 32.2605▲ | +0.6301 (+1.99%) | 32.2605 | 31.64 | 2,308 |
| SCHL | 39.36▲ | +0.44 (+1.13%) | 39.50 | 38.35 | 463,810 |
| SCJ | 100.44▲ | +0.49 (+0.49%) | 100.72 | 99.94 | 146,019 |
| SDY | 148.49▲ | +1.02 (+0.69%) | 148.95 | 147.15 | 269,509 |
| SEAT | 7.16▲ | +0.73 (+11.35%) | 7.62 | 6.56 | 310,423 |
| SEDG | 44.64▲ | +3.12 (+7.51%) | 45.00 | 41.62 | 4,843,629 |
| SENEA | 146.60▲ | +4.82 (+3.40%) | 147.76 | 140.49 | 182,539 |
| SHEL | 89.71▲ | +0.45 (+0.50%) | 90.09 | 89.16 | 9,644,642 |
| SHOO | 37.69▲ | +1.27 (+3.49%) | 38.025 | 36.56 | 1,571,220 |
| SITC | 5.61▲ | +0.13 (+2.37%) | 5.63 | 5.46 | 557,503 |
| SLON | 5.40▲ | +0.25 (+4.85%) | 5.40 | 5.22 | 251,304 |
| SMBK | 42.03▲ | +0.74 (+1.79%) | 42.45 | 41.665 | 51,596 |
| SNA | 378.80▲ | +6.68 (+1.80%) | 379.60 | 371.385 | 267,776 |
| SOLC | 17.1258▲ | +0.4192 (+2.51%) | 17.1258 | 16.96 | 1,944 |
| SOLV | 69.04▲ | +1.60 (+2.37%) | 69.19 | 67.13 | 1,942,521 |
| SPHL | 2.735▲ | +0.155 (+6.01%) | 2.9399 | 2.58 | 17,228 |
| SSB | 97.36▲ | +0.90 (+0.93%) | 97.7488 | 96.18 | 859,892 |
| STHO | 8.57▲ | +0.33 (+4.00%) | 8.60 | 8.35 | 32,474 |
| SWZ | 6.06▲ | +0.04 (+0.66%) | 6.07 | 6.03 | 116,885 |
| TACN | 27.2529▲ | +0.3942 (+1.47%) | 27.31 | 27.15 | 6,447 |
| TBBB | 38.20▲ | +2.09 (+5.79%) | 38.345 | 36.49 | 314,790 |
| TE | 5.34▲ | +0.24 (+4.71%) | 5.475 | 5.09 | 14,932,718 |
| TECH | 56.68▲ | +1.94 (+3.54%) | 57.005 | 54.55 | 2,980,886 |
| TIMB | 27.10▲ | +1.21 (+4.67%) | 27.33 | 26.24 | 329,898 |
| TONX | 2.66▲ | +0.57 (+27.27%) | 2.6689 | 2.33 | 1,590,127 |
| TRON | 2.53▲ | +0.52 (+25.87%) | 2.56 | 2.13 | 2,320,357 |
| TRVG | 2.88▲ | +0.08 (+2.86%) | 2.895 | 2.80 | 107,566 |
| TTAM | 16.29▲ | +0.23 (+1.43%) | 16.44 | 16.15 | 281,182 |
| UFCS | 39.85▲ | +0.62 (+1.58%) | 40.22 | 39.56 | 105,275 |
| UFPT | 212.43▲ | +19.88 (+10.32%) | 215.595 | 174.00 | 492,373 |
| UJB | 78.425▲ | +0.1922 (+0.25%) | 78.50 | 78.425 | 56,711 |
| UPAR | 16.731▲ | +0.185 (+1.12%) | 16.731 | 16.68 | 1,543 |
| URBN | 70.05▲ | +1.89 (+2.77%) | 70.95 | 68.57 | 1,402,995 |
| USNA | 19.26▲ | +0.70 (+3.77%) | 19.26 | 18.17 | 97,343 |
| VAC | 73.72▲ | +3.51 (+5.00%) | 76.32 | 66.775 | 898,635 |
| VAW | 231.88▲ | +3.72 (+1.63%) | 232.96 | 229.39 | 95,699 |
| VCX | 137.79▲ | +22.79 (+19.82%) | 143.43 | 121.00 | 540,644 |
| VMD | 9.70▲ | +0.22 (+2.32%) | 9.775 | 9.4801 | 240,722 |
| VRDN | 18.75▲ | +4.69 (+33.36%) | 20.00 | 17.42 | 15,863,338 |
| VRP | 24.30▲ | +0.02 (+0.08%) | 24.33 | 24.25 | 1,519,857 |
| VSOL | 11.4689▲ | +0.2882 (+2.58%) | 11.48 | 11.284 | 113,749 |
| WAFU | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.60 | 10,822 |
| WAT | 342.75▲ | +40.87 (+13.54%) | 346.00 | 334.01 | 2,111,392 |
| WBIY | 34.1636▲ | +0.3136 (+0.93%) | 34.1636 | 33.9732 | 8,626 |
| WF | 70.03▲ | +2.54 (+3.76%) | 70.52 | 67.51 | 107,497 |
| WMK | 69.55▲ | +0.62 (+0.90%) | 70.355 | 68.57 | 152,240 |
| WOR | 54.64▲ | +1.33 (+2.49%) | 55.07 | 53.07 | 109,292 |
| WSO | 420.68▲ | +5.90 (+1.42%) | 425.365 | 407.445 | 349,339 |
| WYNN | 106.24▲ | +2.80 (+2.71%) | 106.84 | 103.54 | 1,615,015 |
| XBIO | 3.09▲ | +0.13 (+4.39%) | 3.2932 | 2.95 | 75,391 |
| XRP | 15.83▲ | +0.18 (+1.15%) | 15.8599 | 15.711 | 828,629 |
| XRPC | 15.05▲ | +0.18 (+1.21%) | 15.065 | 14.9406 | 391,463 |
| XRPZ | 15.36▲ | +0.17 (+1.12%) | 15.395 | 15.27 | 391,534 |
| YLDE | 55.43▲ | +0.2689 (+0.49%) | 55.56 | 55.155 | 22,373 |
| ZIM | 28.55▲ | +2.48 (+9.51%) | 29.30 | 25.55 | 8,001,468 |
| ZONE | 0.3219▲ | +0.0121 (+3.91%) | 0.3331 | 0.3027 | 1,654,881 |
| ZUMZ | 24.02▲ | +1.15 (+5.03%) | 24.17 | 23.14 | 115,393 |