Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 100.91▼ | -0.02 (-0.02%) | 100.9599 | 100.88 | 147,829 |
| VTG | 74.57▼ | -0.1846 (-0.25%) | 74.75 | 74.53 | 44,863 |
| VTIP | 49.665▼ | -0.035 (-0.07%) | 49.70 | 49.6531 | 1,576,322 |
| VTP | 75.41▼ | -0.12 (-0.16%) | 75.54 | 75.37 | 21,987 |
| VUSI | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.22 | 100 |
| VWOB | 66.36▼ | -0.12 (-0.18%) | 66.539 | 66.31 | 286,557 |
| WABF | 24.675▼ | -0.045 (-0.18%) | 24.675 | 24.675 | 1,001 |
| WCPB | 25.22▼ | -0.06 (-0.24%) | 25.25 | 25.18 | 25,543 |
| WD | 48.47▼ | -1.61 (-3.21%) | 50.25 | 48.19 | 173,467 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| WIA | 8.00▼ | -0.01 (-0.12%) | 8.04 | 7.99 | 17,918 |
| WMSB | 25.025▼ | -0.025 (-0.10%) | 25.0599 | 25.025 | 272 |
| WSDB | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 100 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 206 |
| WWR | 0.4069▼ | -0.0031 (-0.76%) | 0.4141 | 0.4015 | 804,287 |
| XAGG | 49.83▼ | -0.06 (-0.12%) | 49.91 | 49.82 | 106,586 |
| XB | 39.03▼ | -0.045 (-0.12%) | 39.10 | 39.03 | 4,589 |
| XBIL | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 64,125 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCLR | 27.3846▼ | -0.0643 (-0.23%) | 27.42 | 27.3846 | 147 |
| XCNY | 31.96▼ | -0.1395 (-0.43%) | 31.96 | 31.96 | 26 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XFLX | 22.626▼ | -0.0337 (-0.15%) | 22.626 | 22.626 | 100 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 69,467 |
| XONE | 49.315▲ | +0.005 (+0.01%) | 49.33 | 49.31 | 66,429 |
| XPND | 38.1836▼ | -0.1877 (-0.49%) | 38.57 | 38.1836 | 3,862 |
| XRPN | 10.4372▼ | -0.0028 (-0.03%) | 10.44 | 10.43 | 6,648 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSVN | 46.77▼ | -0.135 (-0.29%) | 46.81 | 46.72 | 72,661 |
| XTEN | 44.80▼ | -0.21 (-0.47%) | 44.92 | 44.75 | 129,425 |
| XTRE | 48.8419▼ | -0.0481 (-0.10%) | 48.871 | 48.8299 | 10,399 |
| XTWY | 36.20▼ | -0.2853 (-0.78%) | 36.34 | 36.115 | 58,437 |
| YCL | 17.2879▼ | -0.0121 (-0.07%) | 17.3483 | 17.26 | 10,690 |
| YEAR | 50.26▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 133,617 |
| YLD | 18.94▼ | -0.015 (-0.08%) | 18.99 | 18.94 | 94,919 |
| YSS | 17.42▼ | -0.51 (-2.84%) | 18.494 | 17.155 | 834,207 |
| ZCBA | 48.975▼ | -0.0699 (-0.14%) | 48.975 | 48.975 | 100 |
| ZCBB | 48.888▼ | -0.0969 (-0.20%) | 48.888 | 48.888 | 100 |
| ZCBC | 48.883▼ | -0.1177 (-0.24%) | 48.883 | 48.883 | 100 |
| ZCBE | 48.849▼ | -0.1408 (-0.29%) | 48.849 | 48.849 | 100 |
| ZCBF | 48.794▼ | -0.1586 (-0.32%) | 48.794 | 48.794 | 100 |
| ZCBG | 48.808▼ | -0.176 (-0.36%) | 48.808 | 48.808 | 100 |
| ZHOG | 51.40▼ | -0.065 (-0.13%) | 51.41 | 51.40 | 281 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZROZ | 60.25▼ | -0.71 (-1.16%) | 60.795 | 60.17 | 990,867 |
| ZTEN | 49.9702▼ | -0.1786 (-0.36%) | 49.9702 | 49.9702 | 20 |
| ZTRE | 50.53▼ | -0.04 (-0.08%) | 50.53 | 50.51 | 593 |
| ZTWO | 50.44▼ | -0.02 (-0.04%) | 50.44 | 50.43 | 466 |