Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.505 | +0.00 (+0.00%) | 75.52 | 75.50 | 225,176 |
| VKI | 8.70▲ | +0.03 (+0.35%) | 8.70 | 8.67 | 47,919 |
| VKQ | 9.59▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 143,196 |
| VMBS | 45.82▼ | -0.10 (-0.22%) | 45.95 | 45.80 | 1,285,108 |
| VMC | 258.30▼ | -4.33 (-1.65%) | 262.185 | 257.935 | 958,630 |
| VMSB | 49.1603▲ | +0.0553 (+0.11%) | 49.1603 | 49.1603 | 15 |
| VNLA | 48.82▲ | +0.02 (+0.04%) | 48.82 | 48.81 | 501,176 |
| VPLS | 75.945▼ | -0.0904 (-0.12%) | 76.05 | 75.895 | 157,087 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 296,191 |
| VTC | 74.73▼ | -0.04 (-0.05%) | 74.81 | 74.66 | 78,824 |
| VTEB | 48.87▼ | -0.01 (-0.02%) | 48.93 | 48.83 | 11,962,331 |
| VTES | 100.298▼ | -0.052 (-0.05%) | 100.35 | 100.255 | 692,305 |
| VTG | 73.83▼ | -0.045 (-0.06%) | 73.95 | 73.80 | 81,151 |
| VTIP | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 4,005,275 |
| VTN | 10.415▼ | -0.025 (-0.24%) | 10.45 | 10.39 | 26,203 |
| VTP | 75.24▲ | +0.025 (+0.03%) | 75.285 | 75.2011 | 37,692 |
| VWOB | 65.56▼ | -0.11 (-0.17%) | 65.635 | 65.53 | 384,814 |
| WCPB | 25.01▼ | -0.0195 (-0.08%) | 25.08 | 24.98 | 33,386 |
| WDEF | 29.39▼ | -0.0236 (-0.08%) | 29.65 | 29.355 | 24,754 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.928 | 7.91 | 15,948 |
| WIW | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 260,056 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WMSB | 24.8209▼ | -0.0291 (-0.12%) | 24.8209 | 24.8209 | 10 |
| WSDB | 24.8273▼ | -0.0177 (-0.07%) | 24.8273 | 24.80 | 114 |
| WTBN | 24.655▼ | -0.0152 (-0.06%) | 24.70 | 24.60 | 9,900 |
| WTMU | 25.055▼ | -0.03 (-0.12%) | 25.055 | 25.055 | 8 |
| XAGG | 49.57▼ | -0.05 (-0.10%) | 49.62 | 49.57 | 237,353 |
| XB | 38.9406▼ | -0.0235 (-0.06%) | 38.99 | 38.88 | 22,031 |
| XBB | 40.565▲ | +0.025 (+0.06%) | 40.60 | 40.54 | 37,293 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 61,449 |
| XCCC | 35.2886▼ | -0.0414 (-0.12%) | 35.3476 | 35.28 | 41,616 |
| XDEF | 22.1188▼ | -0.0859 (-0.39%) | 22.1188 | 22.1188 | 38 |
| XFIV | 47.7103▼ | -0.0455 (-0.10%) | 47.7652 | 47.689 | 30,540 |
| XHB | 100.75▼ | -2.50 (-2.42%) | 103.02 | 100.70 | 1,220,595 |
| XHLF | 50.19 | +0.00 (+0.00%) | 50.20 | 50.19 | 317,379 |
| XLP | 84.02▼ | -0.56 (-0.66%) | 84.57 | 83.81 | 13,522,351 |
| XLRI | 23.11▼ | -0.0838 (-0.36%) | 23.34 | 23.02 | 9,081 |
| XONE | 49.23▲ | +0.005 (+0.01%) | 49.24 | 49.22 | 293,429 |
| XRT | 85.70▼ | -1.89 (-2.16%) | 87.51 | 85.43 | 4,495,897 |
| XSVN | 46.06▼ | -0.0459 (-0.10%) | 46.12 | 46.03 | 37,731 |
| XTEN | 44.08▼ | -0.06 (-0.14%) | 44.185 | 44.015 | 109,910 |
| XTRE | 48.48▼ | -0.015 (-0.03%) | 48.50 | 48.46 | 23,286 |
| XTWO | 48.645▼ | -0.02 (-0.04%) | 48.67 | 48.645 | 17,685 |
| YCLO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 11 |
| YEAR | 50.165▼ | -0.005 (-0.01%) | 50.19 | 50.15 | 166,576 |
| YFFI | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 18 |
| YUMC | 43.34▼ | -0.26 (-0.60%) | 43.888 | 43.29 | 1,595,146 |
| ZHOG | 50.785▼ | -0.035 (-0.07%) | 50.79 | 50.70 | 3,291 |
| ZMUN | 49.935▲ | +0.005 (+0.01%) | 49.935 | 49.90 | 2,086 |
| ZTEN | 49.0698▼ | -0.0406 (-0.08%) | 49.14 | 49.02 | 891 |
| ZTRE | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.2222 | 506 |
| ZTWO | 50.20▼ | -0.04 (-0.08%) | 50.20 | 50.20 | 131 |