Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCQ | 8.75 | +0.00 (+0.00%) | 8.78 | 8.73 | 107,900 |
| PCRB | 46.8263▲ | +0.0498 (+0.11%) | 46.97 | 46.8263 | 543 |
| PDM | 6.63▼ | -0.07 (-1.04%) | 6.77 | 6.60 | 656,573 |
| PEZ | 95.2826▼ | -0.6481 (-0.68%) | 97.05 | 95.09 | 1,454 |
| PFDE | 24.0138▼ | -0.1912 (-0.79%) | 24.28 | 24.0138 | 17,394 |
| PFO | 9.18▼ | -0.02 (-0.22%) | 9.27 | 9.18 | 22,900 |
| PFOE | 22.75▲ | +0.0751 (+0.33%) | 22.99 | 22.67 | 24,861 |
| PGAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 52,162 |
| PGZ | 9.96▼ | -0.01 (-0.10%) | 10.15 | 9.94 | 22,800 |
| PHO | 67.27▲ | +0.1241 (+0.18%) | 67.755 | 66.89 | 76,117 |
| PIFI | 94.865▼ | -0.0022 (+0.00%) | 94.865 | 94.865 | 100 |
| PILL | 10.00▼ | -0.17 (-1.67%) | 10.6099 | 9.76 | 75,032 |
| PJFG | 101.0894▼ | -1.1756 (-1.15%) | 102.68 | 100.84 | 2,800 |
| PJFV | 83.2796▼ | -0.4532 (-0.54%) | 84.345 | 83.2796 | 1,084 |
| PJT | 129.20▲ | +0.15 (+0.12%) | 131.56 | 127.73 | 328,897 |
| PKB | 96.51▼ | -0.2916 (-0.30%) | 97.95 | 96.3819 | 23,925 |
| PLNT | 73.62▼ | -1.14 (-1.52%) | 75.73 | 73.32 | 2,336,176 |
| PMBS | 49.635▼ | -0.035 (-0.07%) | 49.76 | 49.5664 | 39,985 |
| PMIO | 51.175▲ | +0.0753 (+0.15%) | 51.175 | 51.12 | 6,072 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 102,700 |
| PMTR | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.305 | 4,297 |
| PNFP | 82.89▼ | -0.66 (-0.79%) | 84.915 | 82.75 | 1,057,418 |
| PNNT | 4.65 | +0.00 (+0.00%) | 4.76 | 4.6301 | 587,345 |
| PNR | 88.29▼ | -0.02 (-0.02%) | 89.795 | 88.01 | 1,304,011 |
| PQJL | 28.7102▼ | -0.0954 (-0.33%) | 28.85 | 28.7102 | 920 |
| PRAY | 32.3634▼ | -0.2169 (-0.67%) | 32.75 | 32.3634 | 10,028 |
| PRF | 47.61▼ | -0.11 (-0.23%) | 48.18 | 47.56 | 766,050 |
| PRG | 28.12▼ | -0.47 (-1.64%) | 28.99 | 27.96 | 429,929 |
| PRIV | 25.185▼ | -0.0593 (-0.23%) | 25.30 | 25.1501 | 22,673 |
| PRMR | 23.84▼ | -0.07 (-0.29%) | 24.16 | 23.84 | 6,257 |
| PRSD | 25.04▲ | +0.0012 (+0.00%) | 25.0599 | 25.03 | 3,332 |
| PRTH | 4.96▼ | -0.04 (-0.80%) | 5.1499 | 4.87 | 517,374 |
| PRXV | 31.17▲ | +0.06 (+0.19%) | 31.395 | 31.16 | 3,263 |
| PSCD | 103.3183▲ | +0.1142 (+0.11%) | 103.3183 | 102.84 | 2,634 |
| PSCF | 56.3812▼ | -0.1201 (-0.21%) | 56.3812 | 56.3812 | 282 |
| PSF | 19.57▼ | -0.05 (-0.25%) | 19.73 | 19.56 | 36,530 |
| PSP | 55.86▲ | +0.19 (+0.34%) | 56.655 | 55.65 | 203,451 |
| PSQO | 20.615▼ | -0.005 (-0.02%) | 20.67 | 20.61 | 34,401 |
| PTA | 18.96▼ | -0.08 (-0.42%) | 19.23 | 18.95 | 211,800 |
| PTBD | 18.995▼ | -0.025 (-0.13%) | 19.0507 | 18.98 | 11,965 |
| PTL | 251.96▼ | -1.308 (-0.52%) | 255.79 | 251.40 | 20,745 |
| PTNQ | 75.9344▼ | -0.4306 (-0.56%) | 77.1799 | 75.78 | 14,149 |
| PULS | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,121,520 |
| PULT | 50.45▲ | +0.01 (+0.02%) | 50.4699 | 50.45 | 2,386 |
| PUSH | 50.545▲ | +0.01 (+0.02%) | 50.59 | 50.52 | 4,514 |
| PYZ | 117.282▼ | -3.1084 (-2.58%) | 118.07 | 117.24 | 1,966 |
| PZA | 23.27▲ | +0.05 (+0.22%) | 23.31 | 23.16 | 2,897,843 |
| PZT | 22.28▲ | +0.035 (+0.16%) | 22.34 | 22.25 | 31,128 |
| QAI | 34.14▼ | -0.06 (-0.18%) | 34.39 | 34.11 | 28,810 |
| QBIG | 35.1523▼ | -0.5548 (-1.55%) | 35.85 | 35.1216 | 5,060 |
| QDPL | 40.93▼ | -0.24 (-0.58%) | 41.44 | 40.82 | 174,955 |
| QEFA | 92.33▼ | -0.74 (-0.80%) | 93.6821 | 92.2701 | 32,018 |
| QFLR | 33.87▼ | -0.13 (-0.38%) | 34.2715 | 33.78 | 74,834 |
| QGRW | 55.34▼ | -0.56 (-1.00%) | 56.44 | 55.25 | 129,651 |
| QLV | 73.15▼ | -0.269 (-0.37%) | 73.90 | 73.09 | 24,488 |
| QLVD | 32.6606▼ | -0.1456 (-0.44%) | 32.6606 | 32.6606 | 130 |
| QLVE | 29.82▲ | +0.021 (+0.07%) | 29.82 | 29.82 | 188 |
| QQEW | 129.9592▼ | -0.4108 (-0.32%) | 131.5185 | 129.62 | 54,417 |
| QQH | 72.58▼ | -0.83 (-1.13%) | 74.05 | 72.52 | 33,498 |
| QQMG | 40.5575▼ | -0.3125 (-0.76%) | 41.16 | 40.50 | 18,327 |
| QQQ | 593.72▼ | -3.54 (-0.59%) | 603.5999 | 592.57 | 63,145,490 |
| QQQE | 99.94▲ | +0.04 (+0.04%) | 101.06 | 99.74 | 278,245 |
| QQQH | 52.565▼ | -0.242 (-0.46%) | 53.035 | 52.51 | 17,691 |
| QQQM | 244.45▼ | -1.49 (-0.61%) | 248.54 | 243.99 | 4,280,479 |
| QQQT | 16.2338▼ | -0.1062 (-0.65%) | 16.40 | 16.20 | 24,524 |
| QQQY | 21.49▼ | -0.10 (-0.46%) | 21.79 | 21.43 | 103,006 |
| QQXT | 98.7644▲ | +0.1616 (+0.16%) | 99.319 | 98.61 | 1,347 |
| QSIX | 36.0334▼ | -0.2074 (-0.57%) | 36.5499 | 36.0299 | 1,952 |
| QVMM | 31.427▼ | -0.0493 (-0.16%) | 31.45 | 31.41 | 4,826 |
| RA | 12.74▼ | -0.02 (-0.16%) | 12.90 | 12.71 | 86,600 |
| RAA | 27.8534▼ | -0.1803 (-0.64%) | 28.17 | 27.82 | 28,543 |
| RANG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 55,627 |
| RAUS | 25.7563▼ | -0.1548 (-0.60%) | 26.08 | 25.74 | 13,711 |
| RAVI | 75.30▼ | -0.05 (-0.07%) | 75.37 | 75.29 | 240,792 |
| RBLX | 56.42▲ | +0.12 (+0.21%) | 58.015 | 55.85 | 7,375,419 |
| RBLY | 18.6134▲ | +0.0634 (+0.34%) | 19.02 | 18.59 | 1,238 |
| RDTY | 36.5542▼ | -0.0741 (-0.20%) | 37.08 | 36.46 | 6,556 |
| RDVY | 68.24▼ | -0.19 (-0.28%) | 69.26 | 68.13 | 1,202,367 |
| RDYY | 19.933▲ | +0.0274 (+0.14%) | 20.50 | 19.8501 | 16,654 |
| REMG | 30.8459▼ | -0.1573 (-0.51%) | 31.38 | 30.81 | 7,738 |
| RETL | 7.32▼ | -0.06 (-0.81%) | 7.58 | 7.2498 | 455,184 |
| REVS | 28.382▼ | -0.07 (-0.25%) | 28.73 | 28.3691 | 8,023 |
| RFDA | 62.7211▼ | -0.397 (-0.63%) | 62.7917 | 62.7211 | 385 |
| RGEF | 30.3294▼ | -0.273 (-0.89%) | 30.68 | 30.3294 | 172 |
| RGLO | 29.158▼ | -0.2152 (-0.73%) | 29.55 | 29.13 | 27,900 |
| RGT | 13.71▼ | -0.13 (-0.94%) | 14.14 | 13.70 | 25,900 |
| RHI | 22.37▼ | -0.39 (-1.71%) | 23.47 | 22.26 | 2,682,757 |
| RICK | 21.42▼ | -0.11 (-0.51%) | 21.90 | 21.00 | 76,300 |
| RINT | 28.905▼ | -0.31 (-1.06%) | 29.42 | 28.85 | 14,700 |
| RISN | 29.15▲ | +0.14 (+0.48%) | 29.15 | 29.085 | 1,302 |
| RITM | 9.45▼ | -0.15 (-1.56%) | 9.77 | 9.44 | 8,772,953 |
| RIV | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.30 | 141,000 |
| RJMI | 25.6512▲ | +0.0762 (+0.30%) | 25.655 | 25.6099 | 5,000 |
| RMCA | 24.225▲ | +0.08 (+0.33%) | 24.225 | 24.171 | 754 |
| RMNY | 24.515▲ | +0.098 (+0.40%) | 24.515 | 24.515 | 2 |
| RMOP | 25.05▲ | +0.075 (+0.30%) | 25.07 | 25.01 | 60,744 |
| RNIN | 28.2124▼ | -0.0665 (-0.24%) | 28.46 | 28.12 | 5,217 |
| RNRG | 35.33▼ | -0.36 (-1.01%) | 36.02 | 35.315 | 1,488 |
| ROBT | 47.8152▼ | -0.4003 (-0.83%) | 48.8009 | 47.63 | 43,333 |
| ROE | 35.9218▼ | -0.0082 (-0.02%) | 36.226 | 35.92 | 15,324 |