Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHI | 22.94▼ | -0.01 (-0.04%) | 22.98 | 22.93 | 1,509,500 |
| SCHJ | 24.87 | +0.00 (+0.00%) | 24.89 | 24.86 | 158,300 |
| SCHO | 24.37 | +0.00 (+0.00%) | 24.39 | 24.37 | 3,361,400 |
| SCHP | 26.79▼ | -0.04 (-0.15%) | 26.84 | 26.77 | 4,525,661 |
| SCHQ | 32.18▼ | -0.02 (-0.06%) | 32.29 | 32.15 | 5,338,000 |
| SCHR | 25.14▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 2,020,282 |
| SCHZ | 23.42 | +0.00 (+0.00%) | 23.45 | 23.40 | 1,457,162 |
| SCUS | 25.218▲ | +0.003 (+0.01%) | 25.22 | 25.21 | 55,300 |
| SCYB | 26.295 | +0.00 (+0.00%) | 26.348 | 26.29 | 847,100 |
| SCZ | 74.40▼ | -0.18 (-0.24%) | 74.90 | 74.145 | 954,524 |
| SDCP | 25.80▲ | +0.005 (+0.02%) | 25.80 | 25.80 | 3 |
| SDGR | 16.85▼ | -0.16 (-0.94%) | 17.57 | 16.69 | 731,949 |
| SDOG | 58.34▼ | -0.63 (-1.07%) | 58.81 | 58.2349 | 23,108 |
| SDSI | 51.595▲ | +0.005 (+0.01%) | 51.63 | 51.57 | 7,300 |
| SECR | 26.0822▼ | -0.0087 (-0.03%) | 26.14 | 26.0822 | 751 |
| SEIX | 23.49 | +0.00 (+0.00%) | 23.49 | 23.476 | 80,100 |
| SEVN | 8.64▼ | -0.03 (-0.35%) | 8.6905 | 8.629 | 137,862 |
| SGOV | 100.56▲ | +0.02 (+0.02%) | 100.56 | 100.55 | 22,853,300 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 128,976 |
| SHM | 47.97▼ | -0.005 (-0.01%) | 48.00 | 47.96 | 180,109 |
| SHPP | 27.8348▼ | -0.0548 (-0.20%) | 27.912 | 27.787 | 1,898 |
| SHV | 110.33▲ | +0.01 (+0.01%) | 110.33 | 110.32 | 2,480,250 |
| SHY | 82.86▼ | -0.01 (-0.01%) | 82.92 | 82.85 | 2,679,780 |
| SHYG | 42.69▲ | +0.02 (+0.05%) | 42.745 | 42.67 | 1,864,415 |
| SHYL | 44.778▲ | +0.0302 (+0.07%) | 44.83 | 44.75 | 15,300 |
| SIFI | 44.19 | +0.00 (+0.00%) | 44.19 | 44.19 | 100 |
| SILO | 0.395▼ | -0.024 (-5.73%) | 0.429 | 0.394 | 106,400 |
| SIO | 26.395▲ | +0.0051 (+0.02%) | 26.41 | 26.30 | 12,000 |
| SIZE | 156.11▼ | -0.36 (-0.23%) | 156.83 | 155.5865 | 8,851 |
| SJNK | 25.23▲ | +0.02 (+0.08%) | 25.27 | 25.21 | 2,764,000 |
| SKM | 19.87▲ | +0.05 (+0.25%) | 20.07 | 19.81 | 1,193,700 |
| SKOR | 49.051▼ | -0.012 (-0.02%) | 49.12 | 49.0342 | 35,887 |
| SLDR | 50.305 | +0.00 (+0.00%) | 50.305 | 50.305 | 41 |
| SLG | 43.92▼ | -0.63 (-1.41%) | 45.34 | 43.725 | 1,527,820 |
| SLQD | 50.695▲ | +0.015 (+0.03%) | 50.74 | 50.6824 | 177,178 |
| SMBS | 25.67▼ | -0.02 (-0.08%) | 25.72 | 25.65 | 398,100 |
| SMCL | 6.34▼ | -0.47 (-6.90%) | 6.827 | 6.145 | 2,672,700 |
| SMIG | 27.83▼ | -0.09 (-0.32%) | 27.91 | 27.70 | 146,700 |
| SMLV | 124.949▼ | -0.4275 (-0.34%) | 125.18 | 124.72 | 3,506 |
| SMMU | 50.45▼ | -0.03 (-0.06%) | 50.47 | 50.42 | 24,263 |
| SMTH | 26.13▼ | -0.03 (-0.11%) | 26.18 | 26.13 | 265,507 |
| SOFR | 100.365▲ | +0.005 (+0.00%) | 100.37 | 100.35 | 9,500 |
| SOLR | 30.193▲ | +0.0259 (+0.09%) | 30.193 | 30.19 | 400 |
| SOND | 0.092▼ | -0.009 (-8.91%) | 0.098 | 0.08 | 2,942,200 |
| SPAB | 25.81▼ | -0.01 (-0.04%) | 25.85 | 25.79 | 1,509,800 |
| SPBC | 43.533▲ | +0.0643 (+0.15%) | 43.84 | 43.38 | 3,600 |
| SPBO | 29.37 | +0.00 (+0.00%) | 29.43 | 29.35 | 417,000 |
| SPFF | 9.05▼ | -0.02 (-0.22%) | 9.1025 | 9.0464 | 33,569 |
| SPHY | 23.56 | +0.00 (+0.00%) | 23.61 | 23.55 | 6,317,100 |
| SPIB | 33.78 | +0.00 (+0.00%) | 33.82 | 33.76 | 1,996,000 |
| SPIP | 26.17▼ | -0.02 (-0.08%) | 26.22 | 26.16 | 148,800 |
| SPKL | 11.15▼ | -0.04 (-0.36%) | 11.18 | 11.09 | 35,201 |
| SPLB | 22.71▼ | -0.01 (-0.04%) | 22.80 | 22.70 | 2,217,600 |
| SPMB | 22.45▼ | -0.01 (-0.04%) | 22.51 | 22.44 | 808,500 |
| SPMC | 15.07▼ | -0.50 (-3.21%) | 15.50 | 15.00 | 36,366 |
| SPNS | 43.10▼ | -0.13 (-0.30%) | 43.21 | 43.09 | 950,678 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.22 | 30.19 | 1,790,664 |
| SPTB | 30.59▼ | -0.015 (-0.05%) | 30.65 | 30.585 | 3,869 |
| SPTI | 28.92▼ | -0.01 (-0.03%) | 28.97 | 28.91 | 1,573,000 |
| SPTL | 26.85▼ | -0.04 (-0.15%) | 26.97 | 26.84 | 13,921,400 |
| SPTS | 29.29▼ | -0.01 (-0.03%) | 29.31 | 29.28 | 687,106 |
| SPXD | 24.973▼ | -0.1502 (-0.60%) | 24.973 | 24.95 | 2,200 |
| SRAD | 21.70▼ | -0.40 (-1.81%) | 22.16 | 21.65 | 1,031,863 |
| SRVR | 28.77▼ | -0.17 (-0.59%) | 28.98 | 28.475 | 66,948 |
| SSFI | 21.655▼ | -0.01 (-0.05%) | 21.68 | 21.65 | 1,000 |
| SSTK | 20.14▲ | +0.01 (+0.05%) | 20.565 | 20.01 | 141,878 |
| SSYS | 8.39▼ | -0.11 (-1.29%) | 8.70 | 8.35 | 563,255 |
| STAK | 0.492▼ | -0.0081 (-1.62%) | 0.508 | 0.48 | 38,200 |
| STAX | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.47 | 43 |
| STIP | 102.83▼ | -0.05 (-0.05%) | 102.9057 | 102.82 | 1,019,348 |
| STPZ | 53.865▼ | -0.045 (-0.08%) | 53.91 | 53.85 | 28,638 |
| STXI | 29.7578▼ | -0.1786 (-0.60%) | 29.94 | 29.7501 | 1,211 |
| STXT | 20.175 | +0.00 (+0.00%) | 20.20 | 20.16 | 6,700 |
| SUB | 106.56▼ | -0.02 (-0.02%) | 106.62 | 106.55 | 421,200 |
| SUSB | 25.22 | +0.00 (+0.00%) | 25.25 | 25.21 | 139,231 |
| SUSC | 23.385▼ | -0.025 (-0.11%) | 23.44 | 23.3805 | 164,250 |
| SW | 33.67▼ | -0.15 (-0.44%) | 34.025 | 33.185 | 6,251,375 |
| SWAN | 32.11▲ | +0.0408 (+0.13%) | 32.28 | 32.05 | 19,100 |
| SXQG | 32.3537▼ | -0.0142 (-0.04%) | 32.56 | 32.3537 | 1,508 |
| SYFI | 35.74▲ | +0.04 (+0.11%) | 35.77 | 35.72 | 666,832 |
| SZNE | 33.141▼ | -0.0052 (-0.02%) | 33.141 | 33.14 | 400 |
| TACK | 29.29▼ | -0.01 (-0.03%) | 29.45 | 29.25 | 61,200 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.20 | 10.1636 | 12,492 |
| TAFI | 25.25▼ | -0.01 (-0.04%) | 25.28 | 25.25 | 120,650 |
| TAGG | 43.15▼ | -0.02 (-0.05%) | 43.205 | 43.13 | 79,200 |
| TAXM | 50.345▼ | -0.081 (-0.16%) | 50.351 | 50.345 | 200 |
| TAXS | 50.04▼ | -0.005 (-0.01%) | 50.06 | 50.03 | 5,100 |
| TAXT | 51.285▼ | -0.055 (-0.11%) | 51.39 | 51.25 | 9,800 |
| TAXX | 50.7949▼ | -0.0051 (-0.01%) | 50.81 | 50.7949 | 3,319 |
| TBCH | 13.43▼ | -0.40 (-2.89%) | 13.90 | 13.345 | 259,200 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,619,000 |
| TBLD | 19.75▲ | +0.03 (+0.15%) | 19.75 | 19.651 | 69,800 |
| TBLL | 105.82▼ | -0.005 (+0.00%) | 105.84 | 105.82 | 72,100 |
| TBUX | 49.93▲ | +0.03 (+0.06%) | 49.93 | 49.91 | 150,700 |
| TCBS | 15.818▲ | +0.0679 (+0.43%) | 15.85 | 15.75 | 1,424 |
| TCPB | 51.497▼ | -0.013 (-0.03%) | 51.57 | 51.49 | 8,400 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.18 | 24.13 | 76,200 |
| TDTT | 24.17▼ | -0.015 (-0.06%) | 24.20 | 24.16 | 112,618 |
| TECB | 59.77▼ | -0.14 (-0.23%) | 60.41 | 59.48 | 13,700 |
| TEQI | 42.8776▼ | -0.1594 (-0.37%) | 42.8995 | 42.67 | 124,475 |