Technical stock screener for Price Near 30 Periods Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.24▲ | +0.015 (+0.03%) | 49.245 | 49.23 | 245,700 |
| XPND | 37.944▲ | +0.184 (+0.49%) | 37.985 | 37.67 | 800 |
| XQQI | 46.63▲ | +0.03 (+0.06%) | 47.06 | 46.29 | 243,500 |
| XRMI | 17.06▼ | -0.03 (-0.18%) | 17.075 | 17.035 | 5,500 |
| XSLL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XSMO | 78.60▼ | -0.05 (-0.06%) | 78.83 | 77.83 | 248,200 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| XYLD | 41.15▼ | -0.15 (-0.36%) | 41.27 | 41.08 | 318,700 |
| YCLO | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 300 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.19 | 50.16 | 113,500 |
| YFYA | 9.675 | +0.00 (+0.00%) | 9.6899 | 9.66 | 2,635 |
| YICC | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 544 |
| YLD | 18.15▼ | -0.08 (-0.44%) | 18.23 | 18.15 | 177,300 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 128 |
| ZTOP | 49.655▼ | -0.03 (-0.06%) | 49.655 | 49.655 | 23 |