Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDAC | 10.75▼ | -0.0001 (+0.00%) | 10.80 | 10.74 | 16,095 |
| TDSB | 24.9204▲ | +0.05 (+0.20%) | 24.93 | 24.91 | 1,635 |
| TDTF | 23.88▼ | -0.02 (-0.08%) | 23.93 | 23.88 | 140,658 |
| TDTT | 24.03▼ | -0.01 (-0.04%) | 24.05 | 24.02 | 106,837 |
| TDWD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TEMD | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.96 | 2,478 |
| TFI | 45.59▲ | +0.10 (+0.22%) | 45.615 | 45.51 | 223,986 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.49 | 50.48 | 2,311,388 |
| TFLR | 50.78▲ | +0.01 (+0.02%) | 50.95 | 50.75 | 53,932 |
| THRV | 24.4398▲ | +0.0169 (+0.07%) | 24.49 | 24.4398 | 2,400 |
| THTA | 15.55▲ | +0.02 (+0.13%) | 15.56 | 15.48 | 59,231 |
| THY | 21.9195▲ | +0.0031 (+0.01%) | 21.93 | 21.87 | 6,699 |
| THYF | 51.7686▲ | +0.0195 (+0.04%) | 51.82 | 51.7432 | 8,416 |
| THYM | 50.7497▲ | +0.0638 (+0.13%) | 50.7497 | 50.7497 | 83 |
| TIP | 109.97▼ | -0.01 (-0.01%) | 110.12 | 109.9599 | 1,318,641 |
| TIPA | 100.52▼ | -0.0036 (+0.00%) | 100.52 | 100.52 | 100 |
| TIPB | 99.9009▼ | -0.0211 (-0.02%) | 99.98 | 99.9009 | 125 |
| TIPC | 99.804▲ | +0.018 (+0.02%) | 99.804 | 99.804 | 0 |
| TIPD | 99.529▲ | +0.0605 (+0.06%) | 99.529 | 99.529 | 100 |
| TIPX | 19.01▼ | -0.01 (-0.05%) | 19.04 | 19.01 | 213,321 |
| TIPZ | 52.5675▲ | +0.0125 (+0.02%) | 52.66 | 52.55 | 7,623 |
| TMB | 25.44▲ | +0.0255 (+0.10%) | 25.47 | 25.40 | 26,227 |
| TMNL | 50.423▲ | +0.1021 (+0.20%) | 50.423 | 50.423 | 3 |
| TMNS | 50.05▲ | +0.0441 (+0.09%) | 50.05 | 50.05 | 1,009 |
| TMSF | 50.15▼ | -0.005 (-0.01%) | 50.15 | 50.15 | 200 |
| TOAK | 28.755▼ | -0.005 (-0.02%) | 28.755 | 28.75 | 159 |
| TOLZ | 60.0571▲ | +0.4771 (+0.80%) | 60.1199 | 59.51 | 3,793 |
| TOTL | 39.37▲ | +0.01 (+0.03%) | 39.4001 | 39.30 | 523,363 |
| TOTR | 40.115▲ | +0.0329 (+0.08%) | 40.23 | 40.11 | 7,634 |
| TPLS | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.125 | 3,384 |
| TRBF | 49.25▼ | -0.055 (-0.11%) | 49.30 | 49.245 | 3,188 |
| TROT | 24.655▲ | +0.0025 (+0.01%) | 24.655 | 24.655 | 0 |
| TSEC | 25.775▲ | +0.005 (+0.02%) | 25.7896 | 25.7617 | 6,531 |
| TUSB | 50.45▲ | +0.005 (+0.01%) | 50.465 | 50.38 | 27,930 |
| TVA | 10.503▼ | -0.007 (-0.07%) | 10.515 | 10.50 | 4,686 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TXNM | 59.23▲ | +0.14 (+0.24%) | 59.435 | 59.19 | 826,186 |
| TXXI | 50.6157▲ | +0.083 (+0.16%) | 50.67 | 50.61 | 2,925 |
| UAC | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.94 | 956 |
| UBND | 21.715▲ | +0.0103 (+0.05%) | 21.7299 | 21.71 | 189,662 |
| UCON | 24.92▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 391,358 |
| UCRD | 21.545▲ | +0.01 (+0.05%) | 21.545 | 21.545 | 6 |
| UDN | 18.19▼ | -0.005 (-0.03%) | 18.21 | 18.17 | 43,151 |
| UFIV | 48.3159▼ | -0.0086 (-0.02%) | 48.34 | 48.3159 | 1,907 |
| UITB | 46.835▲ | +0.018 (+0.04%) | 46.87 | 46.82 | 146,692 |
| ULST | 40.345▲ | +0.005 (+0.01%) | 40.35 | 40.33 | 37,735 |
| UNIY | 48.4234▲ | +0.0189 (+0.04%) | 48.4696 | 48.415 | 3,218 |
| USAF | 27.465▼ | -0.0097 (-0.04%) | 27.465 | 27.465 | 112 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.1931 | 356,553 |
| USDX | 25.69▼ | -0.01 (-0.04%) | 25.81 | 25.69 | 48,723 |
| USFI | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.55 | 3 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 5,070,278 |
| USIG | 51.17▲ | +0.01 (+0.02%) | 51.23 | 51.1499 | 1,245,910 |
| USIN | 49.5843▲ | +0.025 (+0.05%) | 49.5843 | 49.5843 | 1 |
| USSH | 50.33 | +0.00 (+0.00%) | 50.33 | 50.33 | 116 |
| USTB | 50.67▲ | +0.02 (+0.04%) | 50.675 | 50.635 | 268,103 |
| USVN | 47.6243▲ | +0.0179 (+0.04%) | 47.6243 | 47.6243 | 218 |
| UTEN | 43.1468▲ | +0.0237 (+0.05%) | 43.185 | 43.12 | 26,712 |
| UTRE | 49.1159▼ | -0.0146 (-0.03%) | 49.1159 | 49.1159 | 26 |
| UTWO | 48.045▼ | -0.015 (-0.03%) | 48.065 | 48.0401 | 41,082 |
| UUP | 27.76 | +0.00 (+0.00%) | 27.81 | 27.74 | 1,687,643 |
| UYLD | 51.045 | +0.00 (+0.00%) | 51.0593 | 51.02 | 240,432 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 2,296 |
| VBIL | 75.47▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 2,433,588 |
| VBND | 43.68▲ | +0.05 (+0.11%) | 43.70 | 43.60 | 18,379 |
| VCIT | 82.44▼ | -0.01 (-0.01%) | 82.60 | 82.41 | 9,380,219 |
| VCLT | 75.15▲ | +0.03 (+0.04%) | 75.3599 | 75.11 | 3,027,664 |
| VCRB | 77.00▲ | +0.03 (+0.04%) | 77.06 | 76.97 | 470,283 |
| VCSH | 78.85▼ | -0.01 (-0.01%) | 78.89 | 78.82 | 2,528,150 |
| VETZ | 19.665▼ | -0.0203 (-0.10%) | 19.6889 | 19.64 | 17,313 |
| VGIT | 58.83▲ | +0.02 (+0.03%) | 58.87 | 58.80 | 4,237,717 |
| VGSH | 58.13 | +0.00 (+0.00%) | 58.16 | 58.13 | 2,560,605 |
| VGUS | 75.465 | +0.00 (+0.00%) | 75.47 | 75.46 | 122,472 |
| VGVT | 74.995▲ | +0.0843 (+0.11%) | 75.12 | 74.95 | 2,238 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 122 |
| VMBS | 46.65▼ | -0.07 (-0.15%) | 46.74 | 46.6201 | 996,132 |
| VMSB | 49.63 | +0.00 (+0.00%) | 49.63 | 49.63 | 5 |
| VNLA | 48.88▼ | -0.02 (-0.04%) | 48.91 | 48.88 | 460,822 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VPLS | 77.36▲ | +0.085 (+0.11%) | 77.3769 | 77.2901 | 124,839 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 219,365 |
| VRP | 24.38 | +0.00 (+0.00%) | 24.48 | 24.38 | 238,406 |
| VSHY | 21.73▲ | +0.03 (+0.14%) | 21.73 | 21.68 | 478 |
| VTC | 76.70▲ | +0.0526 (+0.07%) | 76.81 | 76.67 | 94,744 |
| VTEB | 50.34▲ | +0.05 (+0.10%) | 50.37 | 50.27 | 5,658,486 |
| VTES | 101.10▲ | +0.06 (+0.06%) | 101.1399 | 101.08 | 187,521 |
| VTG | 75.05▲ | +0.01 (+0.01%) | 75.10 | 75.01 | 40,644 |
| VTIP | 50.45▲ | +0.01 (+0.02%) | 50.465 | 50.4301 | 1,664,555 |
| VTP | 77.0002▲ | +0.0052 (+0.01%) | 77.08 | 76.98 | 14,892 |
| VUSI | 50.07▼ | -0.01 (-0.02%) | 50.07 | 50.07 | 411 |
| VWOB | 67.04▲ | +0.17 (+0.25%) | 67.045 | 66.94 | 505,393 |
| WABF | 24.9011▲ | +0.0068 (+0.03%) | 24.9299 | 24.8908 | 2,055 |
| WBD | 27.18▼ | -0.07 (-0.26%) | 27.36 | 27.13 | 19,042,232 |
| WCPB | 25.325▲ | +0.045 (+0.18%) | 25.34 | 25.3001 | 42,904 |
| WENN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 3,527 |
| WIA | 8.12 | +0.00 (+0.00%) | 8.15 | 8.10 | 65,832 |
| WISD | 101.209▲ | +0.135 (+0.13%) | 101.21 | 101.16 | 10,907 |
| WIW | 8.54 | +0.00 (+0.00%) | 8.585 | 8.52 | 426,157 |
| WMSB | 25.0634▲ | +0.0184 (+0.07%) | 25.07 | 25.0634 | 100 |
| WTBN | 25.215▲ | +0.0297 (+0.12%) | 25.24 | 25.2001 | 6,279 |