Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAP | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 2,304 |
| PCEF | 20.18▼ | -0.063 (-0.31%) | 20.21 | 20.11 | 120,822 |
| PCFI | 22.575▲ | +0.01 (+0.04%) | 22.575 | 22.575 | 10 |
| PCLO | 24.975▲ | +0.005 (+0.02%) | 24.975 | 24.95 | 13,456 |
| PCMM | 49.7336▲ | +0.1686 (+0.34%) | 49.80 | 49.57 | 7,436 |
| PCY | 21.35▼ | -0.01 (-0.05%) | 21.3851 | 21.34 | 193,333 |
| PFD | 11.50▼ | -0.06 (-0.52%) | 11.555 | 11.50 | 17,115 |
| PFF | 30.35▼ | -0.02 (-0.07%) | 30.42 | 30.21 | 2,175,930 |
| PFFD | 18.59▲ | +0.02 (+0.11%) | 18.60 | 18.50 | 536,140 |
| PFFR | 17.898▲ | +0.128 (+0.72%) | 17.90 | 17.76 | 19,493 |
| PFFV | 22.055▼ | -0.035 (-0.16%) | 22.0764 | 22.05 | 50,692 |
| PFIG | 23.87▲ | +0.0103 (+0.04%) | 23.90 | 23.85 | 10,645 |
| PFLD | 19.6306▼ | -0.0094 (-0.05%) | 19.65 | 19.58 | 26,373 |
| PFRL | 49.585▲ | +0.01 (+0.02%) | 49.585 | 49.5499 | 5,103 |
| PGF | 13.74▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 41,982 |
| PGHY | 19.73▼ | -0.02 (-0.10%) | 19.80 | 19.72 | 77,796 |
| PGX | 10.86▼ | -0.01 (-0.09%) | 10.87 | 10.84 | 1,563,810 |
| PHEQ | 34.4749▼ | -0.10 (-0.29%) | 34.52 | 34.07 | 17,377 |
| PHYL | 34.90▼ | -0.05 (-0.14%) | 34.96 | 34.8965 | 87,873 |
| PICB | 23.10 | +0.00 (+0.00%) | 23.12 | 22.9204 | 81,546 |
| PIFI | 93.295▲ | +0.025 (+0.03%) | 93.36 | 93.27 | 866 |
| PMBS | 49.025▲ | +0.045 (+0.09%) | 49.13 | 49.00 | 73,918 |
| PMIO | 50.86▼ | -0.03 (-0.06%) | 50.8733 | 50.855 | 337 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 129,703 |
| PMTR | 10.4307▲ | +0.0057 (+0.05%) | 10.4307 | 10.43 | 25,353 |
| PNI | 6.98▼ | -0.05 (-0.71%) | 7.029 | 6.97 | 44,544 |
| POLE | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 14,581 |
| PPT | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.42 | 38,052 |
| PQAP | 31.7046▼ | -0.1563 (-0.49%) | 31.71 | 31.7046 | 219 |
| PQDI | 19.36 | +0.00 (+0.00%) | 19.36 | 19.34 | 4,160 |
| PQJA | 31.34▼ | -0.1579 (-0.50%) | 31.34 | 31.33 | 4,329 |
| PQJL | 30.202▼ | -0.2624 (-0.86%) | 30.24 | 30.18 | 3,316 |
| PRAB | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.96 | 7 |
| PREF | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 180,617 |
| PRFD | 51.00▲ | +0.03 (+0.06%) | 51.01 | 50.99 | 5,231 |
| PRIV | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.9501 | 5,450 |
| PROV | 17.21▲ | +0.01 (+0.06%) | 17.30 | 17.21 | 1,558 |
| PRSD | 24.93▲ | +0.01 (+0.04%) | 24.97 | 24.9202 | 4,403 |
| PSK | 30.45▼ | -0.01 (-0.03%) | 30.48 | 30.43 | 98,650 |
| PSQA | 20.51▼ | -0.05 (-0.24%) | 20.56 | 20.50 | 16,392 |
| PSQO | 20.74▼ | -0.01 (-0.05%) | 20.7438 | 20.66 | 76,635 |
| PSTP | 36.7528▼ | -0.1872 (-0.51%) | 36.82 | 36.72 | 4,293 |
| PTBD | 19.13 | +0.00 (+0.00%) | 19.1499 | 19.10 | 13,824 |
| PTOR | 9.9991▼ | -0.0008 (-0.01%) | 9.9991 | 9.9991 | 855 |
| PTRB | 41.28▲ | +0.05 (+0.12%) | 41.33 | 41.2601 | 45,105 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.65 | 49.64 | 1,789,257 |
| PUSH | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 3,840 |
| PVI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 452 |
| PWZ | 24.315▼ | -0.025 (-0.10%) | 24.34 | 24.285 | 86,136 |
| PYLD | 26.28▼ | -0.04 (-0.15%) | 26.34 | 26.27 | 4,038,432 |
| PZA | 23.33 | +0.00 (+0.00%) | 23.35 | 23.29 | 1,708,337 |
| PZT | 22.45▼ | -0.035 (-0.16%) | 22.51 | 22.44 | 12,028 |
| QAI | 35.97▼ | -0.12 (-0.33%) | 36.05 | 35.85 | 35,515 |
| QBUF | 30.1946▼ | -0.1817 (-0.60%) | 30.28 | 29.98 | 24,505 |
| QCLR | 27.9066▼ | -0.1704 (-0.61%) | 27.9066 | 27.87 | 897 |
| QEFA | 97.26▼ | -0.04 (-0.04%) | 97.29 | 96.46 | 8,413 |
| QLTA | 46.98▲ | +0.035 (+0.07%) | 47.06 | 46.97 | 128,583 |
| QLVD | 33.6797▲ | +0.1537 (+0.46%) | 33.6797 | 33.625 | 394 |
| QQXT | 98.9822▼ | -1.347 (-1.34%) | 99.715 | 98.94 | 1,100 |
| QRMI | 15.2053▲ | +0.0244 (+0.16%) | 15.24 | 15.00 | 46,105 |
| QSEA | 10.54▼ | -0.0274 (-0.26%) | 10.54 | 10.54 | 1,113 |
| QTPI | 25.5246▲ | +0.0477 (+0.19%) | 25.53 | 25.47 | 3,026 |
| QUMS | 10.26▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 12,653 |
| QWLD | 153.122▼ | -0.626 (-0.41%) | 153.84 | 152.85 | 1,742 |
| RA | 12.89▼ | -0.07 (-0.54%) | 12.965 | 12.88 | 106,186 |
| RAAA | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 922 |
| RAAR | 51.0551▼ | -0.0049 (-0.01%) | 51.06 | 51.05 | 1,978 |
| RAAY | 102.1199▼ | -0.0001 (+0.00%) | 102.1199 | 102.1199 | 6 |
| RAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 7 |
| RAVI | 75.34▲ | +0.0016 (+0.00%) | 75.37 | 75.31 | 51,375 |
| RBIL | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.93 | 45,591 |
| RCLO | 24.875▲ | +0.0099 (+0.04%) | 24.875 | 24.875 | 100 |
| RCLR | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.62 | 100 |
| RCLY | 101.39▲ | +0.04 (+0.04%) | 101.39 | 101.39 | 6 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| REAI | 21.5797▲ | +0.0154 (+0.07%) | 21.5797 | 21.5797 | 23 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 507 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFCI | 22.145▲ | +0.0399 (+0.18%) | 22.18 | 22.145 | 1,049 |
| RIBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| RINF | 32.3596▲ | +0.1046 (+0.32%) | 32.3596 | 32.28 | 6,455 |
| RISR | 36.52▲ | +0.04 (+0.11%) | 36.6305 | 36.48 | 31,201 |
| RJDI | 29.00▼ | -0.11 (-0.38%) | 29.19 | 28.99 | 25,283 |
| RJMI | 25.485▼ | -0.02 (-0.08%) | 25.485 | 25.485 | 100 |
| RJVI | 25.005▲ | +0.0102 (+0.04%) | 25.07 | 25.005 | 356 |
| RMCA | 24.315 | +0.00 (+0.00%) | 24.315 | 24.285 | 532 |
| RMMZ | 14.8709▼ | -0.0091 (-0.06%) | 14.9753 | 14.84 | 12,543 |
| RMNY | 24.665▼ | -0.01 (-0.04%) | 24.665 | 24.665 | 100 |
| RMOP | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.345 | 36,034 |
| RMRC | 25.49▼ | -0.16 (-0.62%) | 25.49 | 25.49 | 100 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RNTY | 50.2321▼ | -0.2158 (-0.43%) | 50.545 | 50.125 | 1,053 |
| ROCY | 54.169▼ | -0.441 (-0.81%) | 54.41 | 53.925 | 121,012 |
| RODM | 41.09▲ | +0.09 (+0.22%) | 41.7324 | 40.60 | 151,911 |
| RSDE | 23.55▼ | -0.0705 (-0.30%) | 23.55 | 23.5201 | 171 |
| RSF | 14.55 | +0.00 (+0.00%) | 14.5799 | 14.50 | 15,211 |
| RSMR | 23.7438▼ | -0.0671 (-0.28%) | 23.7438 | 23.74 | 297 |
| RTAC | 10.56▲ | +0.06 (+0.57%) | 10.58 | 10.46 | 22,764 |
| RVNU | 25.04▼ | -0.09 (-0.36%) | 25.15 | 25.04 | 14,405 |
| RWIN | 26.3698▼ | -0.0322 (-0.12%) | 26.3698 | 26.3698 | 8 |