Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 25.05▲ | +0.05 (+0.20%) | 25.07 | 25.0314 | 61,249 |
| SVCC | 10.42▼ | -0.015 (-0.14%) | 10.45 | 10.42 | 1,997 |
| SWAN | 31.928▲ | +0.208 (+0.66%) | 32.00 | 31.78 | 8,512 |
| SYFI | 35.44▲ | +0.12 (+0.34%) | 35.495 | 35.42 | 80,535 |
| SZZL | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 30,319 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 245,660 |
| TAFI | 25.30▲ | +0.03 (+0.12%) | 25.32 | 25.2901 | 253,558 |
| TAFL | 25.0399▲ | +0.0229 (+0.09%) | 25.09 | 25.0399 | 5,830 |
| TAFM | 25.55 | +0.00 (+0.00%) | 25.63 | 25.54 | 101,423 |
| TAGG | 42.925▲ | +0.189 (+0.44%) | 42.93 | 42.8301 | 67,657 |
| TAVI | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 413 |
| TAXE | 51.332▼ | -0.008 (-0.02%) | 51.47 | 51.294 | 42,666 |
| TAXF | 50.523▼ | -0.002 (+0.00%) | 50.65 | 50.5013 | 128,841 |
| TAXI | 51.4045▼ | -0.025 (-0.05%) | 51.4045 | 51.37 | 12,147 |
| TAXM | 50.3422▲ | +0.1122 (+0.22%) | 50.43 | 50.3422 | 2,544 |
| TAXS | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 7,956 |
| TAXT | 51.625▼ | -0.005 (-0.01%) | 51.74 | 51.585 | 2,284 |
| TAXX | 50.748▲ | +0.028 (+0.06%) | 50.76 | 50.696 | 357,775 |
| TBF | 24.19▼ | -0.16 (-0.66%) | 24.24 | 24.14 | 851,086 |
| TBFC | 28.4039▲ | +0.2032 (+0.72%) | 28.4039 | 28.36 | 564 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,648,328 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.72 | 105.71 | 203,796 |
| TBUX | 49.86▲ | +0.02 (+0.04%) | 49.86 | 49.83 | 175,939 |
| TBX | 27.975▼ | -0.1117 (-0.40%) | 28.0153 | 27.97 | 2,063 |
| TCPB | 50.9885▲ | +0.1885 (+0.37%) | 51.0399 | 50.95 | 16,498 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 280 |
| TDTF | 24.26▲ | +0.05 (+0.21%) | 24.2699 | 24.22 | 158,138 |
| TDTT | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.26 | 220,718 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 10,300 |
| TFI | 45.74▲ | +0.01 (+0.02%) | 45.83 | 45.705 | 519,304 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 1,514,843 |
| TFLR | 50.64▲ | +0.0201 (+0.04%) | 50.64 | 50.55 | 156,357 |
| THEQ | 27.7689▲ | +0.1924 (+0.70%) | 27.83 | 27.7689 | 3,495 |
| THYF | 51.30▲ | +0.134 (+0.26%) | 51.349 | 51.27 | 7,917 |
| THYM | 50.40▲ | +0.0236 (+0.05%) | 50.40 | 50.40 | 144 |
| TIP | 111.06▲ | +0.35 (+0.32%) | 111.09 | 110.875 | 2,260,489 |
| TIPA | 100.9242▲ | +0.0773 (+0.08%) | 100.9242 | 100.9242 | 1 |
| TIPB | 101.0958▲ | +0.1988 (+0.20%) | 101.0958 | 101.0958 | 1 |
| TIPC | 101.3057▲ | +0.3957 (+0.39%) | 101.35 | 101.3057 | 200 |
| TIPD | 101.2104▲ | +0.5304 (+0.53%) | 101.2104 | 101.2104 | 1 |
| TIPX | 19.29▲ | +0.05 (+0.26%) | 19.29 | 19.26 | 204,592 |
| TIPZ | 53.47▲ | +0.16 (+0.30%) | 53.49 | 53.39 | 12,532 |
| TLH | 101.32▲ | +0.70 (+0.70%) | 101.455 | 101.1199 | 1,422,923 |
| TLNC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 3,509 |
| TMB | 25.585▲ | +0.07 (+0.27%) | 25.59 | 25.56 | 6,161 |
| TMNL | 50.2854▲ | +0.1154 (+0.23%) | 50.2854 | 50.2854 | 0 |
| TMNS | 50.3759▼ | -0.0091 (-0.02%) | 50.42 | 50.3759 | 590 |
| TMSF | 49.66▲ | +0.165 (+0.33%) | 49.68 | 49.47 | 14,702 |
| TOAK | 28.565▲ | +0.01 (+0.04%) | 28.565 | 28.565 | 1 |
| TOPC | 30.7737▲ | +0.2937 (+0.96%) | 30.86 | 30.7737 | 1,338 |
| TOTL | 39.96▲ | +0.14 (+0.35%) | 39.9881 | 39.92 | 316,966 |
| TOTR | 40.545▲ | +0.185 (+0.46%) | 40.60 | 40.495 | 11,454 |
| TPLS | 25.42▲ | +0.085 (+0.34%) | 25.45 | 25.42 | 695 |
| TRBF | 49.855▲ | +0.12 (+0.24%) | 49.89 | 49.81 | 759 |
| TSEC | 25.98 | +0.00 (+0.00%) | 25.99 | 25.975 | 2,540 |
| TUA | 21.39▲ | +0.09 (+0.42%) | 21.4082 | 21.34 | 213,583 |
| TUSB | 50.345▼ | -0.0098 (-0.02%) | 50.41 | 50.33 | 10,936 |
| TXNM | 58.55▼ | -0.30 (-0.51%) | 58.925 | 58.565 | 1,209,223 |
| TXXI | 50.6276▲ | +0.0551 (+0.11%) | 50.6276 | 50.625 | 381 |
| UBND | 21.835▲ | +0.075 (+0.34%) | 21.84 | 21.803 | 378,778 |
| UCON | 24.91▲ | +0.04 (+0.16%) | 24.99 | 24.86 | 664,633 |
| UCRD | 21.465▲ | +0.11 (+0.52%) | 21.465 | 21.45 | 1,958 |
| UDIV | 53.01▲ | +0.52 (+0.99%) | 53.10 | 52.854 | 1,945 |
| UDN | 18.01▲ | +0.11 (+0.61%) | 18.046 | 17.9826 | 325,557 |
| UFIV | 49.135▲ | +0.13 (+0.27%) | 49.16 | 49.0902 | 17,645 |
| UITB | 47.14▲ | +0.1653 (+0.35%) | 47.155 | 47.075 | 117,126 |
| UJB | 77.5902▲ | +0.5363 (+0.70%) | 77.5902 | 77.5902 | 296 |
| ULST | 40.46▲ | +0.01 (+0.02%) | 40.47 | 40.45 | 37,183 |
| UNIY | 48.7206▲ | +0.1656 (+0.34%) | 48.76 | 48.7206 | 2,536 |
| USDX | 25.6481▼ | -0.0019 (-0.01%) | 25.66 | 25.64 | 91,460 |
| USFI | 24.645▲ | +0.04 (+0.16%) | 24.65 | 24.645 | 2,329 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 6,059,587 |
| USIG | 51.15▲ | +0.18 (+0.35%) | 51.28 | 51.11 | 3,063,012 |
| USIN | 50.54▲ | +0.22 (+0.44%) | 50.55 | 50.54 | 1,808 |
| USSH | 50.7068▲ | +0.0568 (+0.11%) | 50.7068 | 50.68 | 7,184 |
| USTB | 50.70▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 142,232 |
| USVN | 48.5039▲ | +0.1913 (+0.40%) | 48.5039 | 48.50 | 1,469 |
| UTEN | 43.975▲ | +0.21 (+0.48%) | 43.995 | 43.90 | 50,576 |
| UTHY | 41.1756▲ | +0.2728 (+0.67%) | 41.2301 | 41.08 | 9,525 |
| UTRE | 49.695▲ | +0.08 (+0.16%) | 49.695 | 49.6835 | 3,793 |
| UTWO | 48.415▲ | +0.05 (+0.10%) | 48.428 | 48.40 | 58,232 |
| UTWY | 43.2945▲ | +0.3045 (+0.71%) | 43.315 | 43.25 | 385 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.1736 | 145,057 |
| UYSC | 10.35▼ | -0.02 (-0.19%) | 10.42 | 10.35 | 5,200 |
| VABS | 24.32▲ | +0.025 (+0.10%) | 24.32 | 24.313 | 1,048 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 387 |
| VBF | 15.10▲ | +0.01 (+0.07%) | 15.14 | 15.0601 | 57,546 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.53 | 9,352,479 |
| VBND | 43.71▲ | +0.11 (+0.25%) | 43.79 | 43.70 | 50,349 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.68 | 10.65 | 4,742 |
| VCIT | 82.79▲ | +0.33 (+0.40%) | 82.96 | 82.7045 | 12,740,075 |
| VCOB | 49.843▲ | +0.163 (+0.33%) | 49.843 | 49.843 | 2 |
| VCRB | 77.55▲ | +0.31 (+0.40%) | 77.60 | 77.45 | 253,154 |
| VCSH | 79.19▲ | +0.11 (+0.14%) | 79.30 | 79.15 | 11,045,478 |
| VEGA | 49.1109▲ | +0.4588 (+0.94%) | 49.16 | 49.02 | 2,564 |
| VEMY | 28.0158▲ | +0.0558 (+0.20%) | 28.12 | 27.9801 | 9,013 |
| VETZ | 19.9724▲ | +0.0753 (+0.38%) | 20.01 | 19.96 | 4,303 |
| VFL | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.12 | 2,485 |
| VGIT | 59.80▲ | +0.18 (+0.30%) | 59.82 | 59.73 | 2,204,631 |
| VGLT | 55.70▲ | +0.41 (+0.74%) | 55.77 | 55.555 | 1,901,923 |