Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.12▼ | -0.03 (-0.12%) | 25.1665 | 25.111 | 292,215 |
| SMCO | 26.351▲ | +0.381 (+1.47%) | 26.351 | 26.12 | 3,900 |
| SMIG | 29.53▲ | +0.35 (+1.20%) | 29.555 | 29.18 | 315,723 |
| SMIZ | 34.44▲ | +0.2532 (+0.74%) | 34.48 | 34.32 | 7,300 |
| SMMU | 50.15▼ | -0.02 (-0.04%) | 50.16 | 50.11 | 89,200 |
| SMTH | 25.66▲ | +0.14 (+0.55%) | 25.699 | 25.653 | 168,500 |
| SNPE | 56.18▲ | +0.29 (+0.52%) | 56.21 | 55.83 | 188,100 |
| SNTH | 28.1957▲ | +0.2127 (+0.76%) | 28.25 | 28.00 | 12,091 |
| SOCL | 53.99▲ | +0.2803 (+0.52%) | 54.00 | 53.73 | 1,500 |
| SOFR | 100.385▲ | +0.015 (+0.01%) | 100.385 | 100.36 | 1,100 |
| SOL | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 127,127 |
| SOLR | 28.8861▲ | +0.586 (+2.07%) | 28.8861 | 28.8861 | 125 |
| SOUL | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 2,000 |
| SOXY | 53.3409▲ | +0.3159 (+0.60%) | 53.44 | 53.01 | 2,908 |
| SPAB | 25.28▲ | +0.01 (+0.04%) | 25.31 | 25.25 | 1,550,232 |
| SPAQ | 104.431▼ | -0.084 (-0.08%) | 104.431 | 104.431 | 100 |
| SPBC | 42.4833▲ | +0.2295 (+0.54%) | 42.4833 | 42.2601 | 4,574 |
| SPBO | 28.86▲ | +0.05 (+0.17%) | 28.8893 | 28.84 | 552,768 |
| SPBW | 26.15▲ | +0.055 (+0.21%) | 26.179 | 26.108 | 1,300 |
| SPBX | 26.066▲ | +0.066 (+0.25%) | 26.067 | 26.04 | 800 |
| SPC | 21.45▲ | +0.10 (+0.47%) | 21.48 | 21.43 | 1,536 |
| SPDG | 39.011▲ | +0.212 (+0.55%) | 39.011 | 39.011 | 300 |
| SPDN | 10.17▼ | -0.07 (-0.68%) | 10.23 | 10.16 | 3,485,100 |
| SPDV | 32.979▲ | +0.119 (+0.36%) | 33.005 | 32.821 | 4,000 |
| SPDW | 40.32▲ | +0.11 (+0.27%) | 40.3356 | 40.06 | 6,315,039 |
| SPE | 15.51▲ | +0.06 (+0.39%) | 15.51 | 15.27 | 61,578 |
| SPEM | 43.57▲ | +0.27 (+0.62%) | 43.61 | 43.29 | 778,888 |
| SPEU | 48.29▲ | +0.13 (+0.27%) | 48.29 | 48.0922 | 93,969 |
| SPFF | 9.17▲ | +0.078 (+0.86%) | 9.19 | 9.12 | 25,200 |
| SPGI | 525.36▲ | +1.00 (+0.19%) | 527.88 | 522.69 | 867,081 |
| SPGM | 69.86▲ | +0.38 (+0.55%) | 69.96 | 69.46 | 393,869 |
| SPHD | 48.30▲ | +0.07 (+0.15%) | 48.38 | 48.045 | 382,500 |
| SPHQ | 71.56▲ | +0.56 (+0.79%) | 71.63 | 71.13 | 1,279,900 |
| SPHY | 23.62▲ | +0.02 (+0.08%) | 23.635 | 23.595 | 4,860,616 |
| SPIB | 33.36▲ | +0.04 (+0.12%) | 33.37 | 33.33 | 6,156,965 |
| SPIP | 25.94▲ | +0.03 (+0.12%) | 25.96 | 25.9201 | 40,423 |
| SPKL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.945 | 4,134 |
| SPLB | 22.07▲ | +0.07 (+0.32%) | 22.12 | 22.035 | 3,193,493 |
| SPLG | 73.86▲ | +0.43 (+0.59%) | 73.925 | 73.435 | 5,275,822 |
| SPLV | 72.69▲ | +0.19 (+0.26%) | 72.835 | 72.30 | 2,316,763 |
| SPMB | 21.79▼ | -0.01 (-0.05%) | 21.87 | 21.78 | 2,924,386 |
| SPMO | 113.70▲ | +0.82 (+0.73%) | 113.828 | 112.84 | 1,598,500 |
| SPRE | 19.27▼ | -0.05 (-0.26%) | 19.333 | 19.162 | 45,000 |
| SPSB | 30.07 | +0.00 (+0.00%) | 30.07 | 30.06 | 1,733,938 |
| SPSK | 18.19▼ | -0.03 (-0.16%) | 18.229 | 18.171 | 69,100 |
| SPTB | 30.075▼ | -0.025 (-0.08%) | 30.12 | 30.07 | 3,200 |
| SPTI | 28.44▼ | -0.01 (-0.04%) | 28.4799 | 28.42 | 1,501,406 |
| SPTL | 25.70▼ | -0.02 (-0.08%) | 25.8199 | 25.68 | 3,466,349 |
| SPTM | 76.17▲ | +0.48 (+0.63%) | 76.2147 | 75.69 | 475,472 |
| SPTN | 26.56▼ | -0.01 (-0.04%) | 26.64 | 26.53 | 501,577 |
| SPTS | 29.15▼ | -0.02 (-0.07%) | 29.17 | 29.14 | 1,011,303 |
| SPUS | 45.50▲ | +0.33 (+0.73%) | 45.51 | 45.2181 | 282,173 |
| SPUT | 26.2712▲ | +0.0782 (+0.30%) | 26.29 | 26.2712 | 388 |
| SPVM | 60.7225▲ | +0.5877 (+0.98%) | 60.77 | 60.42 | 900 |
| SPVU | 51.739▲ | +0.1447 (+0.28%) | 51.739 | 51.42 | 2,500 |
| SPWO | 24.80▲ | +0.22 (+0.90%) | 24.80 | 24.45 | 7,900 |
| SPXE | 67.883▲ | +0.3953 (+0.59%) | 67.94 | 67.883 | 300 |
| SPXN | 67.387▲ | +0.3468 (+0.52%) | 67.387 | 67.10 | 1,000 |
| SPXT | 96.241▲ | +0.4046 (+0.42%) | 96.241 | 95.62 | 1,400 |
| SPXV | 69.053▲ | +0.4785 (+0.70%) | 69.053 | 69.053 | 100 |
| SPXX | 17.86 | +0.00 (+0.00%) | 17.91 | 17.81 | 36,600 |
| SPY | 628.04▲ | +3.82 (+0.61%) | 628.40 | 624.18 | 68,810,900 |
| SPYD | 43.27▲ | +0.20 (+0.46%) | 43.315 | 42.96 | 1,120,000 |
| SPYG | 97.22▲ | +0.69 (+0.71%) | 97.32 | 96.59 | 1,762,300 |
| SPYQ | 141.28▲ | +1.6491 (+1.18%) | 141.28 | 140.16 | 9,000 |
| SPYT | 18.08▲ | +0.09 (+0.50%) | 18.10 | 17.99 | 49,172 |
| SPYV | 52.97▲ | +0.26 (+0.49%) | 52.9876 | 52.61 | 1,595,320 |
| SPYX | 51.60▲ | +0.26 (+0.51%) | 51.67 | 51.31 | 38,100 |
| SQEW | 33.79▲ | +0.27 (+0.81%) | 33.86 | 33.665 | 13,100 |
| SRET | 21.1488▼ | -0.0913 (-0.43%) | 21.25 | 21.1185 | 19,915 |
| SRHR | 55.019▼ | -0.0227 (-0.04%) | 55.019 | 55.019 | 100 |
| SRLN | 41.54▲ | +0.02 (+0.05%) | 41.56 | 41.51 | 7,333,700 |
| SSFI | 21.17 | +0.00 (+0.00%) | 21.17 | 21.17 | 200 |
| SSNC | 83.26▲ | +0.55 (+0.66%) | 83.62 | 82.36 | 1,129,250 |
| SSPX | 30.196▲ | +0.242 (+0.81%) | 30.196 | 30.196 | 14 |
| SSPY | 83.084▲ | +0.572 (+0.69%) | 83.084 | 83.00 | 400 |
| SSUS | 45.51▲ | +0.27 (+0.60%) | 45.55 | 45.3463 | 10,117 |
| SSXU | 31.681▲ | +0.126 (+0.40%) | 31.681 | 31.568 | 800 |
| STAX | 25.403▲ | +0.003 (+0.01%) | 25.403 | 25.403 | 1,000 |
| STEW | 17.60▲ | +0.13 (+0.74%) | 17.64 | 17.415 | 65,990 |
| STIP | 102.85▲ | +0.13 (+0.13%) | 102.89 | 102.82 | 1,007,900 |
| STK | 30.63▲ | +0.07 (+0.23%) | 30.8847 | 30.6216 | 27,906 |
| STNC | 31.173▲ | +0.13 (+0.42%) | 31.173 | 31.028 | 1,000 |
| STPZ | 53.83▲ | +0.025 (+0.05%) | 53.85 | 53.82 | 14,700 |
| STRM | 5.29 | +0.00 (+0.00%) | 5.3099 | 5.28 | 19,539 |
| STRV | 40.68▲ | +0.28 (+0.69%) | 40.68 | 40.41 | 27,600 |
| STXD | 35.1286▲ | +0.2416 (+0.69%) | 35.1286 | 35.0499 | 3,163 |
| STXE | 31.376▲ | +0.0351 (+0.11%) | 31.40 | 31.34 | 1,400 |
| STXG | 46.8534▲ | +0.2934 (+0.63%) | 46.91 | 46.53 | 4,072 |
| STXI | 28.435▲ | +0.061 (+0.21%) | 28.435 | 28.293 | 600 |
| STXK | 31.4702▲ | +0.4182 (+1.35%) | 31.4702 | 31.10 | 1,466 |
| STXM | 27.0491▲ | +0.3471 (+1.30%) | 27.05 | 26.79 | 1,092 |
| STXT | 20.068▲ | +0.018 (+0.09%) | 20.08 | 20.0301 | 18,360 |
| STXV | 31.0642▲ | +0.1442 (+0.47%) | 31.0642 | 30.9001 | 1,428 |
| SUB | 106.41▼ | -0.05 (-0.05%) | 106.46 | 106.335 | 1,109,076 |
| SUPL | 38.4587▲ | +0.0787 (+0.21%) | 38.4587 | 38.4587 | 123 |
| SUSA | 127.92▲ | +0.94 (+0.74%) | 127.95 | 126.95 | 31,940 |
| SUSB | 25.045▲ | +0.0003 (+0.00%) | 25.06 | 25.04 | 45,102 |
| SUSC | 22.9675▲ | +0.0425 (+0.19%) | 22.98 | 22.94 | 82,236 |
| SUSL | 110.484▲ | +0.6632 (+0.60%) | 110.52 | 109.98 | 7,400 |