Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMB | 25.71▲ | +0.035 (+0.14%) | 25.75 | 25.66 | 4,392 |
| TMNL | 50.145▲ | +0.105 (+0.21%) | 50.145 | 50.145 | 500 |
| TMNS | 50.235▲ | +0.045 (+0.09%) | 50.235 | 50.23 | 498 |
| TMSF | 50.46▼ | -0.005 (-0.01%) | 50.48 | 50.46 | 254 |
| TMVE | 15.17▼ | -0.0871 (-0.57%) | 15.20 | 15.1299 | 3,226 |
| TOK | 136.982▼ | -1.0708 (-0.78%) | 137.08 | 136.85 | 2,752 |
| TOLZ | 53.68▼ | -0.70 (-1.29%) | 54.24 | 53.68 | 15,100 |
| TOPC | 30.86▼ | -0.27 (-0.87%) | 30.93 | 30.79 | 4,507 |
| TOPT | 30.98▼ | -0.02 (-0.06%) | 31.05 | 30.732 | 502,300 |
| TOT | 21.24▼ | -0.065 (-0.31%) | 21.24 | 21.24 | 100 |
| TOTL | 40.41▲ | +0.09 (+0.22%) | 40.42 | 40.31 | 341,300 |
| TOTR | 40.8896▲ | +0.1196 (+0.29%) | 41.15 | 40.81 | 20,239 |
| TOUS | 34.63▼ | -0.15 (-0.43%) | 34.73 | 34.46 | 111,400 |
| TOV | 28.5945▼ | -0.0619 (-0.22%) | 28.6499 | 28.4972 | 2,444 |
| TPHD | 38.698▼ | -0.332 (-0.85%) | 39.07 | 38.61 | 13,700 |
| TPIF | 34.365▼ | -0.145 (-0.42%) | 34.47 | 34.30 | 27,500 |
| TPLC | 45.62▼ | -0.33 (-0.72%) | 45.87 | 45.46 | 27,100 |
| TPLS | 25.585▲ | +0.05 (+0.20%) | 25.585 | 25.5535 | 711 |
| TRBF | 50.20▲ | +0.0929 (+0.19%) | 50.22 | 50.09 | 2,000 |
| TRND | 34.30▼ | -0.0033 (-0.01%) | 34.76 | 34.16 | 1,700 |
| TRP | 53.71▼ | -1.03 (-1.88%) | 54.75 | 53.69 | 2,205,831 |
| TRUD | 26.527▲ | +0.10 (+0.38%) | 26.58 | 26.31 | 15,900 |
| TSEC | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.17 | 500 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.94 | 4.90 | 49,700 |
| TSPA | 42.69▼ | -0.04 (-0.09%) | 42.775 | 42.445 | 105,200 |
| TSPY | 25.27▼ | -0.08 (-0.32%) | 25.40 | 25.14 | 142,000 |
| TUA | 21.995▲ | +0.065 (+0.30%) | 22.01 | 21.95 | 60,300 |
| TURF | 28.615▼ | -0.3606 (-1.24%) | 28.831 | 28.585 | 3,400 |
| TUSB | 50.48▼ | -0.01 (-0.02%) | 50.5245 | 50.44 | 20,819 |
| TVA | 10.50▼ | -0.01 (-0.10%) | 10.57 | 10.50 | 56,500 |
| TVAI | 10.123 | +0.00 (+0.00%) | 10.123 | 10.123 | 0 |
| TVAL | 35.24▼ | -0.31 (-0.87%) | 35.41 | 35.16 | 27,300 |
| TXNM | 58.73▼ | -0.15 (-0.25%) | 58.97 | 58.70 | 903,100 |
| TXS | 35.916▼ | -0.1808 (-0.50%) | 36.01 | 35.916 | 600 |
| TXUE | 31.4402▼ | -0.1798 (-0.57%) | 31.56 | 31.34 | 25,877 |
| TXUG | 24.2735▼ | -0.0962 (-0.39%) | 24.35 | 24.2735 | 1,001 |
| TXXI | 50.5754▲ | +0.0753 (+0.15%) | 50.59 | 50.55 | 7,485 |
| TYLG | 36.071▲ | +0.0825 (+0.23%) | 36.071 | 35.92 | 400 |
| UBND | 21.915▲ | +0.04 (+0.18%) | 21.92 | 21.87 | 743,100 |
| UCON | 25.11▲ | +0.08 (+0.32%) | 25.12 | 25.05 | 1,189,700 |
| UCRD | 21.6623▲ | +0.0473 (+0.22%) | 21.6623 | 21.64 | 110 |
| UDI | 32.0791▼ | -0.3193 (-0.99%) | 32.0791 | 32.0791 | 51 |
| UDIV | 53.14▼ | -0.1392 (-0.26%) | 53.14 | 52.81 | 3,700 |
| UDN | 18.79▲ | +0.02 (+0.11%) | 18.8544 | 18.765 | 122,726 |
| UFIV | 49.385▲ | +0.08 (+0.16%) | 49.39 | 49.325 | 4,500 |
| UITB | 47.285▲ | +0.075 (+0.16%) | 47.2999 | 47.17 | 94,425 |
| UIVM | 63.5863▼ | -0.3137 (-0.49%) | 63.78 | 63.47 | 5,033 |
| UJB | 78.71▲ | +0.0367 (+0.05%) | 78.71 | 78.61 | 700 |
| ULE | 13.22▲ | +0.04 (+0.30%) | 13.32 | 13.20 | 5,419 |
| ULST | 40.61▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 92,753 |
| ULVM | 91.4398▼ | -0.7765 (-0.84%) | 92.03 | 91.4398 | 730 |
| UMMA | 28.802▼ | -0.248 (-0.85%) | 28.956 | 28.652 | 26,200 |
| UNIY | 49.203▲ | +0.098 (+0.20%) | 49.22 | 49.135 | 600 |
| UPAR | 15.365▼ | -0.0179 (-0.12%) | 15.365 | 15.335 | 16,100 |
| UPGD | 75.96▼ | -0.3406 (-0.45%) | 75.96 | 75.96 | 200 |
| URTH | 184.19▼ | -2.07 (-1.11%) | 184.7299 | 183.2742 | 134,734 |
| USA | 6.17▼ | -0.05 (-0.80%) | 6.20 | 6.14 | 955,800 |
| USAF | 27.42▼ | -0.06 (-0.22%) | 27.45 | 27.37 | 13,900 |
| USCA | 41.7722▼ | -0.0348 (-0.08%) | 41.7722 | 41.7722 | 62 |
| USCL | 79.064▼ | -0.366 (-0.46%) | 79.064 | 79.064 | 100 |
| USDU | 26.78▲ | +0.01 (+0.04%) | 26.84 | 26.70 | 797,093 |
| USDX | 25.955▼ | -0.015 (-0.06%) | 25.967 | 25.94 | 79,900 |
| USFI | 24.795▲ | +0.05 (+0.20%) | 24.815 | 24.77 | 5,400 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 3,216,192 |
| USIG | 51.90▲ | +0.09 (+0.17%) | 51.92 | 51.76 | 1,537,082 |
| USIN | 50.835▲ | +0.13 (+0.26%) | 50.835 | 50.79 | 200 |
| USMC | 68.2744▼ | -0.0387 (-0.06%) | 68.37 | 67.77 | 73,875 |
| USNZ | 43.118▼ | -0.049 (-0.11%) | 43.118 | 42.92 | 100 |
| USPX | 59.63▼ | -0.13 (-0.22%) | 59.73 | 59.27 | 36,100 |
| USRD | 33.3909▲ | +0.0022 (+0.01%) | 33.3909 | 33.3909 | 67 |
| USRT | 56.79▼ | -1.19 (-2.05%) | 57.44 | 56.67 | 296,500 |
| USSE | 33.344▼ | -0.0303 (-0.09%) | 33.38 | 33.12 | 29,500 |
| USSG | 63.3705▼ | -0.0895 (-0.14%) | 63.429 | 62.945 | 10,848 |
| USSH | 50.91▲ | +0.03 (+0.06%) | 50.92 | 50.90 | 300 |
| UST | 44.40▲ | +0.19 (+0.43%) | 44.45 | 44.26 | 5,447 |
| USTB | 50.72▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 105,278 |
| USVM | 92.3009▼ | -0.5164 (-0.56%) | 92.84 | 91.9384 | 41,416 |
| USVN | 48.765▲ | +0.11 (+0.23%) | 48.765 | 48.74 | 1,100 |
| UTEN | 44.207▲ | +0.132 (+0.30%) | 44.211 | 44.079 | 23,500 |
| UTF | 23.86▼ | -0.12 (-0.50%) | 23.9874 | 23.77 | 353,235 |
| UTG | 37.21▲ | +0.22 (+0.59%) | 37.28 | 36.80 | 271,100 |
| UTHY | 41.524▲ | +0.225 (+0.54%) | 41.524 | 41.23 | 8,000 |
| UTRE | 49.93▲ | +0.065 (+0.13%) | 49.93 | 49.92 | 1,600 |
| UTWO | 48.625▲ | +0.025 (+0.05%) | 48.63 | 48.59 | 65,300 |
| UTWY | 43.712▲ | +0.20 (+0.46%) | 43.712 | 43.712 | 500 |
| UUP | 27.90▼ | -0.03 (-0.11%) | 27.935 | 27.81 | 873,537 |
| UYLD | 51.245▲ | +0.005 (+0.01%) | 51.30 | 51.2251 | 101,892 |
| UYSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1,300 |
| VABS | 24.37▲ | +0.0198 (+0.08%) | 24.371 | 24.35 | 500 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 61,400 |
| VACI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| VALQ | 66.319▼ | -0.7285 (-1.09%) | 66.50 | 66.125 | 5,079 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.46 | 15.25 | 34,700 |
| VBIL | 75.54▲ | +0.015 (+0.02%) | 75.54 | 75.52 | 1,921,060 |
| VBND | 44.105▲ | +0.045 (+0.10%) | 44.23 | 44.02 | 18,700 |
| VCIC | 10.75▲ | +0.03 (+0.28%) | 10.892 | 10.60 | 110,429 |
| VCIT | 83.91▲ | +0.12 (+0.14%) | 83.95 | 83.70 | 6,773,498 |
| VCLT | 76.21▲ | +0.24 (+0.32%) | 76.2614 | 75.815 | 7,602,581 |
| VCOB | 50.18▲ | +0.095 (+0.19%) | 50.18 | 50.18 | 0 |
| VCRB | 78.24▲ | +0.165 (+0.21%) | 78.24 | 78.063 | 396,600 |