Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XHYH 35.84 +0.005 (+0.01%) 36.07 35.84 25,646
XHYI 38.305 +0.008 (+0.02%) 38.305 38.305 42
XHYT 34.72 +0.03 (+0.09%) 34.77 34.72 345
XIDV 34.023 +0.192 (+0.57%) 34.03 33.987 1,400
XLBI 24.31 +0.0361 (+0.15%) 24.34 24.272 1,200
XLC 117.39 +0.73 (+0.63%) 117.455 116.57 3,404,775
XLCI 25.385 +0.1073 (+0.42%) 25.385 25.36 400
XLEI 24.676 +0.1148 (+0.47%) 24.70 24.577 3,200
XLF 55.43 +0.11 (+0.20%) 55.56 55.31 24,712,000
XLFI 25.188 +0.0468 (+0.19%) 25.21 25.188 3,400
XLG 59.79 +0.45 (+0.76%) 59.83 59.26 1,277,200
XLI 156.99 -0.06 (-0.04%) 157.37 156.675 5,044,584
XLII 25.206 +0.0161 (+0.06%) 25.23 25.20 1,200
XLKI 26.008 +0.0861 (+0.33%) 26.008 25.875 1,400
XLP 77.51 -0.37 (-0.48%) 77.82 77.38 7,637,900
XLRE 40.18 -0.01 (-0.02%) 40.23 39.995 8,379,201
XLRI 23.956 +0.0092 (+0.04%) 23.989 23.915 1,600
XLSI 23.826 -0.0962 (-0.40%) 23.90 23.826 2,800
XLSR 62.81 +0.362 (+0.58%) 62.81 62.33 33,690
XLUI 24.28 +0.0692 (+0.29%) 24.31 24.25 4,700
XLVI 26.739 -0.001 (+0.00%) 26.85 26.70 8,400
XLYI 25.404 +0.0087 (+0.03%) 25.404 25.404 200
XMAG 22.76 -0.02 (-0.09%) 22.79 22.642 237,261
XMHQ 104.61 -0.24 (-0.23%) 105.05 104.3826 210,281
XMLV 62.7494 -0.1506 (-0.24%) 62.9099 62.7308 17,831
XMMO 141.50 -0.23 (-0.16%) 141.96 141.19 162,596
XNAV 82.3189 +0.3686 (+0.45%) 82.3189 82.3189 76
XOEF 26.122 -0.028 (-0.11%) 26.17 26.04 3,100
XOM 119.42 +1.27 (+1.07%) 120.03 118.32 12,043,124
XOMO 11.64 +0.07 (+0.61%) 11.685 11.58 37,000
XOMZ 22.0657 -0.3773 (-1.68%) 22.12 22.03 1,017
XONE 49.64 +0.00 (+0.00%) 49.64 49.63 49,547
XPAY 54.36 +0.225 (+0.42%) 54.3778 53.97 41,975
XRLV 54.0816 +0.0025 (+0.00%) 54.0816 54.01 461
XRLX 47.372 +0.11 (+0.23%) 47.372 47.372 100
XRMI 17.95 +0.055 (+0.31%) 17.95 17.87 5,600
XSLV 46.76 -0.2763 (-0.59%) 46.985 46.76 6,367
XSOE 38.99 +0.20 (+0.52%) 39.00 38.72 134,571
XSVN 48.15 +0.00 (+0.00%) 48.16 48.0513 32,344
XTEN 46.36 +0.025 (+0.05%) 46.3775 46.20 69,743
XTR 31.2754 +0.1354 (+0.43%) 31.31 31.18 6,888
XTRE 49.8275 -0.0425 (-0.09%) 49.83 49.7899 8,579
XTWO 49.53 -0.025 (-0.05%) 49.53 49.515 12,951
XTWY 38.1358 +0.0823 (+0.22%) 38.19 37.94 30,804
XUDV 26.692 -0.18 (-0.67%) 26.83 26.692 6,200
XV 25.36 -1.57 (-5.83%) 25.48 25.24 78,326
XYLD 40.67 +0.08 (+0.20%) 40.68 40.58 625,300
XYLG 29.75 +0.05 (+0.17%) 29.78 29.60 20,400
YALL 44.2448 +0.0748 (+0.17%) 44.2448 44.05 5,712
YEAR 50.63 +0.01 (+0.02%) 50.64 50.61 209,857
YEXT 8.21 -0.15 (-1.79%) 8.38 8.21 974,669
YFFI 10.195 +0.00 (+0.00%) 10.195 10.17 4,500
YFYA 9.91 +0.01 (+0.10%) 9.91 9.90 11,076
YHNA 10.64 +0.04 (+0.38%) 10.64 10.64 325
YLD 19.13 +0.02 (+0.10%) 19.14 19.05 80,612
YOKE 27.6002 +0.0872 (+0.32%) 27.6002 27.58 3,853
YQQQ 12.0558 -0.0346 (-0.29%) 12.13 12.04 11,006
YYY 11.68 +0.03 (+0.26%) 11.69 11.64 306,783
ZAP 29.38 +0.13 (+0.44%) 29.44 29.2341 174,947
ZHDG 23.185 +0.10 (+0.43%) 23.2044 23.185 2,195
ZROZ 65.63 +0.23 (+0.35%) 65.78 65.0401 529,735
ZTEN 51.435 +0.0626 (+0.12%) 51.435 51.31 3,219
ZTOP 52.19 +0.06 (+0.12%) 52.19 52.19 100
ZTR 6.28 +0.00 (+0.00%) 6.29 6.27 162,900
ZTRE 51.24 -0.01 (-0.02%) 51.24 51.2387 669
ZTWO 50.88 -0.015 (-0.03%) 50.88 50.8601 205