Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 64.814▼ | -1.008 (-1.53%) | 65.28 | 64.814 | 10,200 |
| VV | 309.76▼ | -3.32 (-1.06%) | 312.93 | 309.1115 | 243,335 |
| VWO | 54.59▼ | -0.21 (-0.38%) | 55.0235 | 54.455 | 6,591,384 |
| VWOB | 67.47▲ | +0.24 (+0.36%) | 67.533 | 67.4037 | 325,464 |
| VXF | 205.97▼ | -3.33 (-1.59%) | 209.4825 | 205.32 | 303,626 |
| VXUS | 74.06▼ | -0.29 (-0.39%) | 74.49 | 73.84 | 4,379,043 |
| VYM | 139.57▼ | -0.34 (-0.24%) | 140.30 | 139.31 | 1,821,503 |
| VYMI | 85.77▲ | +0.26 (+0.30%) | 85.99 | 85.485 | 840,036 |
| WABF | 25.452▲ | +0.0726 (+0.29%) | 25.50 | 25.452 | 9,900 |
| WBIF | 30.9271▼ | -0.2913 (-0.93%) | 31.0102 | 30.8999 | 4,331 |
| WBIG | 23.2148▼ | -0.1552 (-0.66%) | 23.2701 | 23.195 | 4,498 |
| WBIY | 30.56▼ | -0.11 (-0.36%) | 30.69 | 30.54 | 12,869 |
| WCEO | 31.824▼ | -0.4397 (-1.36%) | 32.00 | 31.824 | 285 |
| WDI | 14.30▼ | -0.06 (-0.42%) | 14.425 | 14.30 | 250,700 |
| WDIV | 73.1226▲ | +0.3226 (+0.44%) | 73.2557 | 72.95 | 6,280 |
| WDTE | 32.68▼ | -0.46 (-1.39%) | 33.03 | 32.539 | 27,400 |
| WEA | 11.11▼ | -0.01 (-0.09%) | 11.20 | 11.01 | 26,500 |
| WEAT | 4.26▼ | -0.11 (-2.52%) | 4.332 | 4.25 | 921,831 |
| WEEI | 20.9166▲ | +0.1966 (+0.95%) | 21.023 | 20.8736 | 4,637 |
| WEEL | 20.1676▼ | -0.1294 (-0.64%) | 20.34 | 20.15 | 9,557 |
| WENN | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.2144 | 36,252 |
| WIA | 8.41▲ | +0.05 (+0.60%) | 8.47 | 8.37 | 36,700 |
| WIP | 38.72▲ | +0.07 (+0.18%) | 38.90 | 38.65 | 33,953 |
| WIW | 8.81▲ | +0.02 (+0.23%) | 8.86 | 8.78 | 256,800 |
| WOMN | 40.2561▼ | -0.361 (-0.89%) | 40.52 | 40.19 | 1,708 |
| WOW | 5.13▼ | -0.02 (-0.39%) | 5.15 | 5.13 | 389,699 |
| WPC | 66.26▼ | -0.23 (-0.35%) | 67.44 | 66.19 | 1,863,700 |
| WSBK | 9.62▼ | -0.0099 (-0.10%) | 9.62 | 9.5805 | 1,295 |
| WTBN | 25.7163▲ | +0.0863 (+0.34%) | 25.775 | 25.7163 | 1,309 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTMF | 37.53▼ | -0.33 (-0.87%) | 37.86 | 37.42 | 83,100 |
| WTMU | 25.825▲ | +0.01 (+0.04%) | 25.8593 | 25.825 | 962 |
| WTMY | 25.555▲ | +0.01 (+0.04%) | 25.555 | 25.555 | 0 |
| WTPI | 33.2266▼ | -0.2934 (-0.88%) | 33.60 | 33.1501 | 113,411 |
| WTS | 263.55▼ | -18.69 (-6.62%) | 282.23 | 260.00 | 412,400 |
| WTV | 89.61▼ | -0.67 (-0.74%) | 90.56 | 89.25 | 129,100 |
| WWJD | 35.40▼ | -0.14 (-0.39%) | 35.53 | 35.30 | 30,100 |
| XB | 39.2842▲ | +0.0118 (+0.03%) | 39.30 | 39.25 | 2,667 |
| XBB | 40.865▼ | -0.015 (-0.04%) | 40.96 | 40.81 | 90,501 |
| XBIL | 50.08▲ | +0.015 (+0.03%) | 50.08 | 50.07 | 132,500 |
| XC | 35.0869▼ | -0.2204 (-0.62%) | 35.14 | 35.085 | 2,124 |
| XCCC | 38.24▲ | +0.09 (+0.24%) | 38.34 | 38.17 | 288,266 |
| XCLR | 30.025▼ | -0.2751 (-0.91%) | 30.12 | 29.97 | 6,058 |
| XCOR | 78.934▼ | -0.9124 (-1.14%) | 79.64 | 78.934 | 2,300 |
| XFIV | 49.60▲ | +0.205 (+0.42%) | 49.62 | 49.526 | 153,000 |
| XFIX | 51.935▲ | +0.035 (+0.07%) | 51.94 | 51.92 | 2,400 |
| XFLX | 24.3901▲ | +0.0201 (+0.08%) | 24.4001 | 24.39 | 1,611 |
| XHE | 79.45▼ | -0.80 (-1.00%) | 80.10 | 78.9184 | 15,637 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 177,800 |
| XHYC | 37.1926▲ | +0.0026 (+0.01%) | 37.1926 | 37.1926 | 78 |
| XHYD | 38.14▲ | +0.01 (+0.03%) | 38.29 | 38.14 | 500 |
| XHYE | 38.617▲ | +0.227 (+0.59%) | 38.93 | 38.48 | 3,600 |
| XHYF | 37.75▼ | -0.081 (-0.21%) | 37.75 | 37.75 | 200 |
| XHYH | 35.575▲ | +0.06 (+0.17%) | 35.668 | 35.575 | 500 |
| XHYI | 37.991 | +0.00 (+0.00%) | 37.991 | 37.99 | 600 |
| XHYT | 34.7156▲ | +0.0346 (+0.10%) | 34.7156 | 34.7156 | 29 |
| XIDV | 32.2899▲ | +0.0969 (+0.30%) | 32.33 | 32.255 | 1,803 |
| XITK | 178.8826▼ | -3.9747 (-2.17%) | 182.38 | 178.8826 | 898 |
| XLC | 112.40▼ | -1.02 (-0.90%) | 113.67 | 112.30 | 6,265,902 |
| XLCI | 24.5518▼ | -0.2372 (-0.96%) | 24.5518 | 24.5518 | 69 |
| XLE | 88.27▲ | +0.85 (+0.97%) | 89.10 | 87.55 | 16,077,707 |
| XLEI | 24.24▲ | +0.15 (+0.62%) | 24.38 | 24.24 | 3,095 |
| XLF | 52.41▼ | -0.19 (-0.36%) | 52.70 | 52.1701 | 42,571,935 |
| XLFI | 24.524▼ | -0.049 (-0.20%) | 24.58 | 24.46 | 1,000 |
| XLI | 152.59▼ | -0.61 (-0.40%) | 153.765 | 152.21 | 11,392,731 |
| XLII | 24.566▼ | -0.089 (-0.36%) | 24.645 | 24.566 | 2,800 |
| XLRE | 40.73▼ | -0.20 (-0.49%) | 41.045 | 40.70 | 8,142,931 |
| XLRI | 24.061▼ | -0.129 (-0.53%) | 24.12 | 24.061 | 937 |
| XLUI | 25.03▼ | -0.076 (-0.30%) | 25.185 | 25.03 | 4,300 |
| XLVI | 25.946▲ | +0.036 (+0.14%) | 25.946 | 25.86 | 3,100 |
| XLY | 235.49▼ | -5.57 (-2.31%) | 240.07 | 234.26 | 7,310,068 |
| XLYI | 25.0387▼ | -0.4383 (-1.72%) | 25.0387 | 25.0387 | 89 |
| XMAG | 22.07▼ | -0.1396 (-0.63%) | 22.18 | 21.96 | 48,000 |
| XMHQ | 101.41▼ | -1.46 (-1.42%) | 102.92 | 101.25 | 360,100 |
| XMLV | 62.12▼ | -0.2174 (-0.35%) | 62.35 | 62.0347 | 22,321 |
| XMMO | 134.94▼ | -1.45 (-1.06%) | 136.58 | 134.09 | 322,900 |
| XOEF | 25.15▼ | -0.1897 (-0.75%) | 25.26 | 25.115 | 12,309 |
| XOMO | 11.67▲ | +0.09 (+0.78%) | 11.67 | 11.47 | 37,478 |
| XONE | 49.54▲ | +0.035 (+0.07%) | 49.55 | 49.525 | 124,800 |
| XPAY | 54.833▼ | -0.617 (-1.11%) | 55.45 | 54.67 | 40,600 |
| XRLV | 53.3432▼ | -0.1394 (-0.26%) | 53.36 | 53.3432 | 266 |
| XRLX | 46.4843▼ | -0.2466 (-0.53%) | 46.59 | 46.48 | 1,342 |
| XRMI | 17.753▼ | -0.0422 (-0.24%) | 17.81 | 17.753 | 14,962 |
| XSLV | 45.2885▼ | -0.2893 (-0.63%) | 45.55 | 45.2885 | 8,333 |
| XSMO | 71.56▼ | -1.19 (-1.64%) | 72.99 | 71.54 | 460,000 |
| XSVM | 54.15▼ | -0.94 (-1.71%) | 54.89 | 54.15 | 40,900 |
| XSVN | 48.25▲ | +0.25 (+0.52%) | 48.29 | 48.19 | 52,300 |
| XTEN | 46.73▲ | +0.28 (+0.60%) | 46.777 | 46.63 | 72,800 |
| XTN | 84.0029▼ | -1.5822 (-1.85%) | 84.84 | 84.00 | 2,159 |
| XTR | 30.5628▼ | -0.3184 (-1.03%) | 30.77 | 30.5628 | 523 |
| XTRE | 49.79▲ | +0.125 (+0.25%) | 49.80 | 49.74 | 81,200 |
| XTWO | 49.465▲ | +0.07 (+0.14%) | 49.476 | 49.45 | 15,000 |
| XTWY | 39.241▲ | +0.414 (+1.07%) | 39.26 | 39.12 | 8,100 |
| XUDV | 25.7945▼ | -0.2056 (-0.79%) | 25.95 | 25.75 | 9,117 |
| XV | 26.435▼ | -0.2332 (-0.87%) | 26.72 | 26.35 | 57,489 |
| XYLD | 39.77▼ | -0.13 (-0.33%) | 39.91 | 39.74 | 545,006 |
| XYLG | 29.09▼ | -0.22 (-0.75%) | 29.29 | 29.0459 | 28,466 |
| YALL | 43.453▼ | -0.857 (-1.93%) | 44.315 | 43.45 | 7,808 |
| YEAR | 50.53▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 105,600 |
| YFFI | 10.19▲ | +0.055 (+0.54%) | 10.21 | 10.17 | 12,222 |