Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.36▼ | -0.01 (-0.02%) | 50.37 | 50.36 | 182,114 |
| XHYC | 37.41 | +0.00 (+0.00%) | 37.41 | 37.41 | 100 |
| XHYD | 38.631▲ | +0.166 (+0.43%) | 38.70 | 38.61 | 2,400 |
| XHYE | 38.637▲ | +0.117 (+0.30%) | 38.65 | 38.637 | 200 |
| XHYF | 37.98 | +0.00 (+0.00%) | 38.00 | 37.98 | 300 |
| XHYH | 35.835▼ | -0.095 (-0.26%) | 36.05 | 35.75 | 4,000 |
| XHYI | 38.297▼ | -0.013 (-0.03%) | 38.297 | 38.297 | 100 |
| XHYT | 34.69▲ | +0.015 (+0.04%) | 34.69 | 34.69 | 100 |
| XIDV | 33.831▲ | +0.134 (+0.40%) | 33.86 | 33.80 | 2,300 |
| XLBI | 24.2739▲ | +0.1698 (+0.70%) | 24.289 | 24.2307 | 2,835 |
| XLC | 116.66▲ | +0.14 (+0.12%) | 117.09 | 116.44 | 4,704,400 |
| XLCI | 25.2777▲ | +0.1259 (+0.50%) | 25.2777 | 25.2413 | 1,937 |
| XLEI | 24.5612▲ | +0.2274 (+0.93%) | 24.622 | 24.53 | 5,567 |
| XLF | 55.32▲ | +0.48 (+0.88%) | 55.44 | 54.74 | 37,097,774 |
| XLFI | 25.1412▲ | +0.2112 (+0.85%) | 25.1581 | 25.023 | 5,208 |
| XLG | 59.34▲ | +0.19 (+0.32%) | 59.41 | 59.15 | 1,648,700 |
| XLI | 157.05▲ | +1.19 (+0.76%) | 157.1771 | 155.72 | 5,328,140 |
| XLII | 25.1899▲ | +0.1543 (+0.62%) | 25.21 | 25.099 | 3,109 |
| XLKI | 25.9219▲ | +0.1224 (+0.47%) | 25.93 | 25.82 | 6,665 |
| XLP | 77.88▼ | -0.90 (-1.14%) | 78.20 | 77.73 | 10,982,800 |
| XLRE | 40.19▼ | -0.14 (-0.35%) | 40.2399 | 39.725 | 6,693,829 |
| XLRI | 23.9468▲ | +0.1244 (+0.52%) | 23.9468 | 23.93 | 569 |
| XLSI | 23.9222▼ | -0.0737 (-0.31%) | 23.9984 | 23.8701 | 2,998 |
| XLSR | 62.448▲ | +0.308 (+0.50%) | 62.46 | 62.315 | 37,800 |
| XLUI | 24.2108▲ | +0.0745 (+0.31%) | 24.22 | 24.02 | 7,479 |
| XLVI | 26.74▲ | +0.1606 (+0.60%) | 26.78 | 26.621 | 6,624 |
| XLYI | 25.3953▲ | +0.1399 (+0.55%) | 25.435 | 25.34 | 523 |
| XMAG | 22.78▲ | +0.23 (+1.02%) | 22.78 | 22.632 | 112,004 |
| XMHQ | 104.85▲ | +0.70 (+0.67%) | 105.35 | 104.22 | 250,700 |
| XMLV | 62.90▼ | -0.06 (-0.10%) | 63.06 | 62.51 | 33,977 |
| XMMO | 141.73▲ | +1.54 (+1.10%) | 141.82 | 140.76 | 311,300 |
| XNAV | 81.9503▲ | +0.8504 (+1.05%) | 81.9503 | 81.9503 | 112 |
| XOEF | 26.15▲ | +0.23 (+0.89%) | 26.16 | 26.05 | 21,400 |
| XOM | 118.15▲ | +1.46 (+1.25%) | 118.46 | 117.335 | 11,768,611 |
| XOMO | 11.57▲ | +0.05 (+0.43%) | 11.60 | 11.531 | 50,000 |
| XOMZ | 22.443▼ | -0.358 (-1.57%) | 22.48 | 22.443 | 1,000 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.6301 | 54,235 |
| XPAY | 54.135▲ | +0.305 (+0.57%) | 54.17 | 53.97 | 35,600 |
| XRLV | 54.0791▲ | +0.1701 (+0.32%) | 54.0791 | 53.72 | 889 |
| XRLX | 47.262▲ | +0.157 (+0.33%) | 47.262 | 47.23 | 2,900 |
| XRMI | 17.895▼ | -0.105 (-0.58%) | 17.93 | 17.86 | 22,400 |
| XSLV | 47.0363▼ | -0.1337 (-0.28%) | 47.195 | 46.95 | 7,906 |
| XSOE | 38.79▲ | +0.145 (+0.38%) | 38.81 | 38.67 | 153,790 |
| XSVN | 48.15▼ | -0.065 (-0.13%) | 48.18 | 48.1442 | 25,724 |
| XTEN | 46.335▼ | -0.055 (-0.12%) | 46.36 | 46.2999 | 95,566 |
| XTR | 31.14▲ | +0.174 (+0.56%) | 31.18 | 31.02 | 3,600 |
| XTRE | 49.87▼ | -0.015 (-0.03%) | 49.8785 | 49.85 | 22,793 |
| XTWO | 49.555▼ | -0.015 (-0.03%) | 49.57 | 49.5501 | 8,560 |
| XTWY | 38.0535▼ | -0.0265 (-0.07%) | 38.065 | 38.00 | 11,974 |
| XUDV | 26.872▲ | +0.151 (+0.57%) | 26.90 | 26.84 | 6,300 |
| XV | 26.93▲ | +0.12 (+0.45%) | 26.99 | 26.87 | 23,000 |
| XYLD | 40.59▼ | -0.20 (-0.49%) | 40.62 | 40.55 | 1,558,607 |
| XYLG | 29.70▲ | +0.052 (+0.18%) | 29.71 | 29.592 | 66,699 |
| YALL | 44.17▲ | +0.36 (+0.82%) | 44.17 | 44.10 | 2,407 |
| YEAR | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.61 | 241,634 |
| YEXT | 8.36▲ | +0.03 (+0.36%) | 8.465 | 8.32 | 680,950 |
| YFFI | 10.195▲ | +0.015 (+0.15%) | 10.23 | 10.15 | 1,200 |
| YFYA | 9.90 | +0.00 (+0.00%) | 10.05 | 9.90 | 1,200 |
| YHNA | 10.60▲ | +0.01 (+0.09%) | 10.71 | 10.60 | 323 |
| YLD | 19.11▲ | +0.015 (+0.08%) | 19.13 | 19.0801 | 142,117 |
| YOKE | 27.513▲ | +0.201 (+0.74%) | 27.513 | 27.43 | 3,100 |
| YQQQ | 12.0904▼ | -0.0346 (-0.29%) | 12.11 | 12.02 | 52,897 |
| YYY | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.58 | 280,249 |
| ZAP | 29.25▲ | +0.12 (+0.41%) | 29.30 | 28.99 | 104,400 |
| ZHDG | 23.085▲ | +0.178 (+0.78%) | 23.10 | 23.06 | 2,471 |
| ZROZ | 65.40▼ | -0.08 (-0.12%) | 65.55 | 65.30 | 789,559 |
| ZTEN | 51.3724▼ | -0.0296 (-0.06%) | 51.42 | 51.36 | 2,481 |
| ZTOP | 52.13▲ | +0.02 (+0.04%) | 52.13 | 52.105 | 3,700 |
| ZTR | 6.28 | +0.00 (+0.00%) | 6.29 | 6.26 | 156,400 |
| ZTRE | 51.25▼ | -0.02 (-0.04%) | 51.2591 | 51.25 | 1,433 |
| ZTWO | 50.895▼ | -0.01 (-0.02%) | 50.93 | 50.895 | 1,414 |