Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYH | 35.84▲ | +0.005 (+0.01%) | 36.07 | 35.84 | 25,646 |
| XHYI | 38.305▲ | +0.008 (+0.02%) | 38.305 | 38.305 | 42 |
| XHYT | 34.72▲ | +0.03 (+0.09%) | 34.77 | 34.72 | 345 |
| XIDV | 34.023▲ | +0.192 (+0.57%) | 34.03 | 33.987 | 1,400 |
| XLBI | 24.31▲ | +0.0361 (+0.15%) | 24.34 | 24.272 | 1,200 |
| XLC | 117.39▲ | +0.73 (+0.63%) | 117.455 | 116.57 | 3,404,775 |
| XLCI | 25.385▲ | +0.1073 (+0.42%) | 25.385 | 25.36 | 400 |
| XLEI | 24.676▲ | +0.1148 (+0.47%) | 24.70 | 24.577 | 3,200 |
| XLF | 55.43▲ | +0.11 (+0.20%) | 55.56 | 55.31 | 24,712,000 |
| XLFI | 25.188▲ | +0.0468 (+0.19%) | 25.21 | 25.188 | 3,400 |
| XLG | 59.79▲ | +0.45 (+0.76%) | 59.83 | 59.26 | 1,277,200 |
| XLI | 156.99▼ | -0.06 (-0.04%) | 157.37 | 156.675 | 5,044,584 |
| XLII | 25.206▲ | +0.0161 (+0.06%) | 25.23 | 25.20 | 1,200 |
| XLKI | 26.008▲ | +0.0861 (+0.33%) | 26.008 | 25.875 | 1,400 |
| XLP | 77.51▼ | -0.37 (-0.48%) | 77.82 | 77.38 | 7,637,900 |
| XLRE | 40.18▼ | -0.01 (-0.02%) | 40.23 | 39.995 | 8,379,201 |
| XLRI | 23.956▲ | +0.0092 (+0.04%) | 23.989 | 23.915 | 1,600 |
| XLSI | 23.826▼ | -0.0962 (-0.40%) | 23.90 | 23.826 | 2,800 |
| XLSR | 62.81▲ | +0.362 (+0.58%) | 62.81 | 62.33 | 33,690 |
| XLUI | 24.28▲ | +0.0692 (+0.29%) | 24.31 | 24.25 | 4,700 |
| XLVI | 26.739▼ | -0.001 (+0.00%) | 26.85 | 26.70 | 8,400 |
| XLYI | 25.404▲ | +0.0087 (+0.03%) | 25.404 | 25.404 | 200 |
| XMAG | 22.76▼ | -0.02 (-0.09%) | 22.79 | 22.642 | 237,261 |
| XMHQ | 104.61▼ | -0.24 (-0.23%) | 105.05 | 104.3826 | 210,281 |
| XMLV | 62.7494▼ | -0.1506 (-0.24%) | 62.9099 | 62.7308 | 17,831 |
| XMMO | 141.50▼ | -0.23 (-0.16%) | 141.96 | 141.19 | 162,596 |
| XNAV | 82.3189▲ | +0.3686 (+0.45%) | 82.3189 | 82.3189 | 76 |
| XOEF | 26.122▼ | -0.028 (-0.11%) | 26.17 | 26.04 | 3,100 |
| XOM | 119.42▲ | +1.27 (+1.07%) | 120.03 | 118.32 | 12,043,124 |
| XOMO | 11.64▲ | +0.07 (+0.61%) | 11.685 | 11.58 | 37,000 |
| XOMZ | 22.0657▼ | -0.3773 (-1.68%) | 22.12 | 22.03 | 1,017 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.63 | 49,547 |
| XPAY | 54.36▲ | +0.225 (+0.42%) | 54.3778 | 53.97 | 41,975 |
| XRLV | 54.0816▲ | +0.0025 (+0.00%) | 54.0816 | 54.01 | 461 |
| XRLX | 47.372▲ | +0.11 (+0.23%) | 47.372 | 47.372 | 100 |
| XRMI | 17.95▲ | +0.055 (+0.31%) | 17.95 | 17.87 | 5,600 |
| XSLV | 46.76▼ | -0.2763 (-0.59%) | 46.985 | 46.76 | 6,367 |
| XSOE | 38.99▲ | +0.20 (+0.52%) | 39.00 | 38.72 | 134,571 |
| XSVN | 48.15 | +0.00 (+0.00%) | 48.16 | 48.0513 | 32,344 |
| XTEN | 46.36▲ | +0.025 (+0.05%) | 46.3775 | 46.20 | 69,743 |
| XTR | 31.2754▲ | +0.1354 (+0.43%) | 31.31 | 31.18 | 6,888 |
| XTRE | 49.8275▼ | -0.0425 (-0.09%) | 49.83 | 49.7899 | 8,579 |
| XTWO | 49.53▼ | -0.025 (-0.05%) | 49.53 | 49.515 | 12,951 |
| XTWY | 38.1358▲ | +0.0823 (+0.22%) | 38.19 | 37.94 | 30,804 |
| XUDV | 26.692▼ | -0.18 (-0.67%) | 26.83 | 26.692 | 6,200 |
| XV | 25.36▼ | -1.57 (-5.83%) | 25.48 | 25.24 | 78,326 |
| XYLD | 40.67▲ | +0.08 (+0.20%) | 40.68 | 40.58 | 625,300 |
| XYLG | 29.75▲ | +0.05 (+0.17%) | 29.78 | 29.60 | 20,400 |
| YALL | 44.2448▲ | +0.0748 (+0.17%) | 44.2448 | 44.05 | 5,712 |
| YEAR | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 209,857 |
| YEXT | 8.21▼ | -0.15 (-1.79%) | 8.38 | 8.21 | 974,669 |
| YFFI | 10.195 | +0.00 (+0.00%) | 10.195 | 10.17 | 4,500 |
| YFYA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 11,076 |
| YHNA | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 325 |
| YLD | 19.13▲ | +0.02 (+0.10%) | 19.14 | 19.05 | 80,612 |
| YOKE | 27.6002▲ | +0.0872 (+0.32%) | 27.6002 | 27.58 | 3,853 |
| YQQQ | 12.0558▼ | -0.0346 (-0.29%) | 12.13 | 12.04 | 11,006 |
| YYY | 11.68▲ | +0.03 (+0.26%) | 11.69 | 11.64 | 306,783 |
| ZAP | 29.38▲ | +0.13 (+0.44%) | 29.44 | 29.2341 | 174,947 |
| ZHDG | 23.185▲ | +0.10 (+0.43%) | 23.2044 | 23.185 | 2,195 |
| ZROZ | 65.63▲ | +0.23 (+0.35%) | 65.78 | 65.0401 | 529,735 |
| ZTEN | 51.435▲ | +0.0626 (+0.12%) | 51.435 | 51.31 | 3,219 |
| ZTOP | 52.19▲ | +0.06 (+0.12%) | 52.19 | 52.19 | 100 |
| ZTR | 6.28 | +0.00 (+0.00%) | 6.29 | 6.27 | 162,900 |
| ZTRE | 51.24▼ | -0.01 (-0.02%) | 51.24 | 51.2387 | 669 |
| ZTWO | 50.88▼ | -0.015 (-0.03%) | 50.88 | 50.8601 | 205 |