Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMVM | 75.8634▲ | +0.2934 (+0.39%) | 75.92 | 75.27 | 35,625 |
| XOEF | 30.0497▲ | +0.0397 (+0.13%) | 30.11 | 29.90 | 13,394 |
| XONE | 49.225▲ | +0.015 (+0.03%) | 49.23 | 49.215 | 104,367 |
| XPAY | 53.23▼ | -0.22 (-0.41%) | 53.37 | 53.13 | 55,832 |
| XRLX | 49.14▲ | +0.0912 (+0.19%) | 49.14 | 49.10 | 928 |
| XRMI | 17.355▼ | -0.0052 (-0.03%) | 17.43 | 17.355 | 5,423 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.5301 | 35,868 |
| XRT | 87.59▲ | +0.86 (+0.99%) | 87.71 | 86.28 | 3,041,299 |
| XSLL | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,010 |
| XSLV | 52.8252▲ | +0.1234 (+0.23%) | 53.01 | 52.721 | 4,480 |
| XSPI | 49.7654▼ | -0.1646 (-0.33%) | 49.98 | 49.69 | 82,481 |
| XSVM | 70.5639▲ | +0.5189 (+0.74%) | 70.60 | 69.70 | 12,614 |
| XSVN | 46.1059▼ | -0.0341 (-0.07%) | 46.18 | 46.10 | 29,802 |
| XT | 82.3762▼ | -0.3138 (-0.38%) | 82.595 | 82.15 | 46,735 |
| XTEN | 44.14▲ | +0.018 (+0.04%) | 44.225 | 44.1301 | 167,667 |
| XTR | 29.073▼ | -0.1432 (-0.49%) | 29.073 | 29.07 | 100 |
| XTRE | 48.495▼ | -0.015 (-0.03%) | 48.52 | 48.49 | 56,548 |
| XTWO | 48.665▲ | +0.005 (+0.01%) | 48.67 | 48.659 | 14,351 |
| XUDV | 33.84▼ | -0.0529 (-0.16%) | 33.94 | 33.71 | 2,293 |
| XV | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.70 | 23,686 |
| XYLD | 41.66▼ | -0.04 (-0.10%) | 41.688 | 41.61 | 397,248 |
| XYLG | 29.6049▼ | -0.0341 (-0.12%) | 29.75 | 29.55 | 10,534 |
| YALL | 44.6034▼ | -0.3866 (-0.86%) | 44.65 | 44.57 | 3,103 |
| YCLO | 25.18▲ | +0.025 (+0.10%) | 25.18 | 25.18 | 11 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.21 | 50.15 | 49,246 |
| YFFI | 9.80▼ | -0.0099 (-0.10%) | 9.86 | 9.80 | 6,265 |
| YHNA | 11.03▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 1,014 |
| YLD | 18.89▼ | -0.01 (-0.05%) | 18.92 | 18.86 | 175,480 |
| YLDE | 56.9946▼ | -0.305 (-0.53%) | 57.28 | 56.98 | 10,486 |
| YLDW | 25.79▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 11,032 |
| YOKE | 31.6427▲ | +0.1156 (+0.37%) | 31.6427 | 31.64 | 6,237 |
| YQQQ | 9.7004▼ | -0.0096 (-0.10%) | 9.73 | 9.67 | 29,226 |
| YSPY | 15.05▲ | +0.01 (+0.07%) | 15.05 | 15.04 | 3,121 |
| YYY | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.13 | 278,151 |
| YYYM | 19.0614▼ | -0.0183 (-0.10%) | 19.07 | 19.0614 | 542 |
| ZCBA | 48.545▼ | -0.05 (-0.10%) | 48.545 | 48.545 | 9 |
| ZHDG | 24.035▲ | +0.135 (+0.56%) | 24.035 | 23.92 | 1,200 |
| ZHOG | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.82 | 22 |
| ZIG | 40.7877▼ | -0.2062 (-0.50%) | 40.882 | 40.51 | 1,579 |
| ZKP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,706 |
| ZMUN | 49.93▼ | -0.0858 (-0.17%) | 49.93 | 49.9201 | 1,010 |
| ZTEN | 49.1104▼ | -0.0609 (-0.12%) | 49.1104 | 49.1104 | 215 |
| ZTOP | 51.37▲ | +0.0036 (+0.01%) | 51.37 | 51.37 | 8 |
| ZTR | 6.77 | +0.00 (+0.00%) | 6.78 | 6.74 | 25,567 |
| ZTRE | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.23 | 2,492 |
| ZTWO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 48 |