Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUA | 21.64▼ | -0.02 (-0.09%) | 21.70 | 21.632 | 313,000 |
| TUG | 36.46▲ | +0.10 (+0.28%) | 36.46 | 36.35 | 3,948 |
| TUGN | 24.764▲ | +0.044 (+0.18%) | 24.82 | 24.66 | 5,500 |
| TURF | 25.618▼ | -0.135 (-0.52%) | 25.76 | 25.618 | 1,400 |
| TUSB | 50.38▲ | +0.02 (+0.04%) | 50.3999 | 50.35 | 27,816 |
| TVA | 10.09 | +0.00 (+0.00%) | 10.10 | 10.06 | 101,800 |
| TVAI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TVAL | 33.02▲ | +0.078 (+0.24%) | 33.03 | 32.847 | 42,300 |
| TXNM | 56.68▲ | +0.34 (+0.60%) | 56.68 | 56.30 | 1,859,036 |
| TXS | 34.98▲ | +0.138 (+0.40%) | 34.98 | 34.74 | 2,700 |
| TXSS | 26.8889▲ | +0.0489 (+0.18%) | 26.8889 | 26.8889 | 1 |
| TXUG | 25.55▲ | +0.0028 (+0.01%) | 25.55 | 25.55 | 16 |
| TXXI | 49.224▼ | -0.037 (-0.08%) | 49.224 | 49.224 | 0 |
| TY | 31.97▲ | +0.06 (+0.19%) | 32.045 | 31.6825 | 25,933 |
| TYLG | 33.539▼ | -0.0103 (-0.03%) | 33.539 | 33.539 | 400 |
| UBND | 21.59▲ | +0.005 (+0.02%) | 21.595 | 21.57 | 72,600 |
| UCON | 24.82▲ | +0.04 (+0.16%) | 24.82 | 24.7207 | 547,180 |
| UCRD | 21.225▼ | -0.001 (+0.00%) | 21.225 | 21.21 | 196 |
| UDI | 30.4154▲ | +0.1254 (+0.41%) | 30.4154 | 30.34 | 979 |
| UDIV | 48.85▲ | +0.039 (+0.08%) | 48.87 | 48.69 | 3,300 |
| UDN | 18.67▼ | -0.04 (-0.21%) | 18.73 | 18.67 | 195,400 |
| UFIV | 48.715▼ | -0.005 (-0.01%) | 48.76 | 48.70 | 4,000 |
| UITB | 46.52▲ | +0.01 (+0.02%) | 46.55 | 46.46 | 104,245 |
| UIVM | 58.47▲ | +0.36 (+0.62%) | 58.47 | 58.30 | 3,997 |
| UJB | 76.21▲ | +0.1396 (+0.18%) | 76.21 | 76.11 | 140,100 |
| ULE | 13.14 | +0.00 (+0.00%) | 13.18 | 13.07 | 31,800 |
| ULST | 40.53▲ | +0.01 (+0.02%) | 40.53 | 40.52 | 38,000 |
| ULVM | 85.8726▲ | +0.5776 (+0.68%) | 85.96 | 85.85 | 367 |
| UMH | 17.05▼ | -0.05 (-0.29%) | 17.18 | 16.98 | 239,800 |
| UNIY | 48.34▼ | -0.0026 (-0.01%) | 48.34 | 48.34 | 100 |
| UPGD | 71.87▼ | -0.12 (-0.17%) | 71.88 | 71.78 | 500 |
| URTH | 170.46▲ | +0.35 (+0.21%) | 170.57 | 169.69 | 347,300 |
| USAF | 26.49 | +0.00 (+0.00%) | 26.62 | 26.47 | 4,300 |
| USCA | 39.108▲ | +0.104 (+0.27%) | 39.14 | 39.07 | 6,300 |
| USCL | 74.331▲ | +0.222 (+0.30%) | 74.331 | 74.24 | 1,200 |
| USDX | 25.64▼ | -0.01 (-0.04%) | 25.69 | 25.615 | 18,600 |
| USFI | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 100 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.40 | 50.39 | 8,995,600 |
| USIG | 50.88 | +0.00 (+0.00%) | 50.92 | 50.8058 | 725,500 |
| USIN | 49.70▲ | +0.014 (+0.03%) | 49.70 | 49.70 | 100 |
| USMC | 62.52▲ | +0.07 (+0.11%) | 62.6169 | 62.3345 | 72,767 |
| USNG | 26.13▲ | +0.231 (+0.89%) | 26.13 | 25.985 | 300 |
| USNZ | 39.413▲ | +0.003 (+0.01%) | 39.413 | 39.413 | 100 |
| USPX | 54.89▲ | +0.105 (+0.19%) | 54.90 | 54.76 | 16,200 |
| USRD | 32.4487▲ | +0.1069 (+0.33%) | 32.4487 | 32.4487 | 13 |
| USSE | 31.82▲ | +0.17 (+0.54%) | 31.88 | 31.55 | 23,400 |
| USSG | 57.45▲ | +0.09 (+0.16%) | 57.45 | 57.22 | 11,800 |
| USSH | 50.605▲ | +0.005 (+0.01%) | 50.63 | 50.60 | 14,500 |
| UST | 42.26▲ | +0.034 (+0.08%) | 42.28 | 42.13 | 49,200 |
| USTB | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.545 | 155,680 |
| USVN | 47.82▲ | +0.005 (+0.01%) | 47.82 | 47.79 | 700 |
| USXF | 54.47▲ | +0.06 (+0.11%) | 54.59 | 54.23 | 31,100 |
| UTEN | 43.12▼ | -0.01 (-0.02%) | 43.19 | 43.066 | 28,700 |
| UTF | 26.81▲ | +0.08 (+0.30%) | 26.94 | 26.70 | 138,208 |
| UTRE | 49.465 | +0.00 (+0.00%) | 49.47 | 49.455 | 600 |
| UTWO | 48.28 | +0.00 (+0.00%) | 48.308 | 48.275 | 96,600 |
| UTWY | 42.684▼ | -0.057 (-0.13%) | 42.69 | 42.64 | 1,000 |
| UUP | 27.29▲ | +0.07 (+0.26%) | 27.30 | 27.22 | 1,313,000 |
| UYLD | 51.155▲ | +0.01 (+0.02%) | 51.17 | 51.14 | 170,008 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100 |
| VABS | 24.52▲ | +0.06 (+0.25%) | 24.52 | 24.45 | 1,200 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 5,138 |
| VALQ | 62.536▼ | -0.093 (-0.15%) | 62.536 | 62.331 | 4,600 |
| VBF | 15.39▼ | -0.02 (-0.13%) | 15.4299 | 15.36 | 32,187 |
| VBIL | 75.44▲ | +0.01 (+0.01%) | 75.45 | 75.43 | 865,544 |
| VBND | 43.40▼ | -0.06 (-0.14%) | 43.40 | 43.326 | 11,187 |
| VCIC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 152,930 |
| VCIT | 82.00▼ | -0.02 (-0.02%) | 82.09 | 81.91 | 4,240,696 |
| VCLN | 19.8135▲ | +0.0308 (+0.16%) | 19.8135 | 19.8135 | 55 |
| VCLT | 74.29▼ | -0.06 (-0.08%) | 74.44 | 74.075 | 1,275,011 |
| VCRB | 76.72▼ | -0.04 (-0.05%) | 76.805 | 76.65 | 279,838 |
| VCSH | 79.05 | +0.00 (+0.00%) | 79.10 | 79.0201 | 2,045,188 |
| VDC | 218.75▲ | +0.33 (+0.15%) | 218.90 | 217.32 | 143,900 |
| VEA | 56.94▲ | +0.07 (+0.12%) | 56.97 | 56.67 | 10,144,900 |
| VEGA | 46.21▲ | +0.0529 (+0.11%) | 46.23 | 46.17 | 2,500 |
| VEMY | 27.10▲ | +0.2086 (+0.78%) | 27.1185 | 26.9308 | 4,982 |
| VETZ | 19.685▼ | -0.045 (-0.23%) | 19.73 | 19.685 | 2,000 |
| VEU | 67.16▲ | +0.08 (+0.12%) | 67.18 | 66.86 | 1,338,000 |
| VFH | 128.34▲ | +1.02 (+0.80%) | 128.36 | 126.94 | 919,600 |
| VGIT | 59.15 | +0.00 (+0.00%) | 59.209 | 59.0937 | 1,454,535 |
| VGM | 9.67▲ | +0.03 (+0.31%) | 9.67 | 9.6249 | 185,466 |
| VGSH | 58.485▼ | -0.005 (-0.01%) | 58.51 | 58.48 | 1,790,254 |
| VGSR | 10.4447▲ | +0.0247 (+0.24%) | 10.4758 | 10.37 | 240,464 |
| VGUS | 75.415▲ | +0.02 (+0.03%) | 75.42 | 75.4001 | 168,421 |
| VICE | 34.7347▲ | +0.1447 (+0.42%) | 34.77 | 34.7347 | 544 |
| VIG | 206.28▲ | +0.35 (+0.17%) | 206.39 | 205.26 | 724,100 |
| VIGL | 8.07▲ | +0.02 (+0.25%) | 8.07 | 8.03 | 490,326 |
| VKI | 8.33▲ | +0.02 (+0.24%) | 8.36 | 8.28 | 86,600 |
| VKQ | 9.16▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 527,041 |
| VLLU | 21.8215▲ | +0.0776 (+0.36%) | 21.8215 | 21.8215 | 174 |
| VLT | 11.08▲ | +0.07 (+0.64%) | 11.1114 | 11.0235 | 12,850 |
| VLU | 195.38▲ | +0.1264 (+0.06%) | 195.38 | 194.75 | 8,600 |
| VMBS | 45.84▼ | -0.04 (-0.09%) | 45.925 | 45.80 | 1,320,072 |
| VMO | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.11 | 214,523 |
| VNLA | 49.09▲ | +0.03 (+0.06%) | 49.10 | 49.06 | 258,500 |
| VNQI | 45.91▲ | +0.26 (+0.57%) | 45.96 | 45.79 | 285,800 |
| VNSE | 36.1008▲ | +0.0771 (+0.21%) | 36.1008 | 36.1008 | 8 |
| VO | 283.33▲ | +1.10 (+0.39%) | 283.64 | 281.55 | 511,700 |
| VOD | 10.90▲ | +0.06 (+0.55%) | 11.00 | 10.88 | 6,315,500 |
| VONE | 284.17▲ | +0.73 (+0.26%) | 284.2424 | 282.83 | 30,237 |