Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSLV | 53.0936▲ | +0.1326 (+0.25%) | 53.145 | 52.97 | 4,123 |
| XSPI | 50.039▲ | +0.109 (+0.22%) | 50.18 | 49.92 | 122,281 |
| XSVN | 46.755▲ | +0.26 (+0.56%) | 46.755 | 46.625 | 62,207 |
| XTEN | 44.76▲ | +0.325 (+0.73%) | 44.769 | 44.595 | 180,297 |
| XTR | 28.931▲ | +0.131 (+0.45%) | 28.931 | 28.931 | 100 |
| XTRE | 48.89▲ | +0.11 (+0.23%) | 48.89 | 48.84 | 19,835 |
| XTWO | 48.925▲ | +0.06 (+0.12%) | 48.925 | 48.8909 | 25,679 |
| XUDV | 33.8321▼ | -0.0379 (-0.11%) | 33.8321 | 33.735 | 4,629 |
| XV | 24.95▲ | +0.03 (+0.12%) | 25.00 | 24.85 | 56,738 |
| XXV | 23.6664▲ | +0.0964 (+0.41%) | 23.755 | 23.5299 | 117,073 |
| XYLD | 41.36▲ | +0.08 (+0.19%) | 41.37 | 41.28 | 507,973 |
| XYLG | 29.395▲ | +0.075 (+0.26%) | 29.41 | 29.3697 | 3,142 |
| YBST | 12.43▲ | +0.015 (+0.12%) | 12.43 | 12.415 | 249 |
| YCLO | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 100 |
| YEAR | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.31 | 146,315 |
| YFYA | 9.78▼ | -0.04 (-0.41%) | 9.78 | 9.78 | 126 |
| YHNA | 11.03▲ | +0.06 (+0.55%) | 11.03 | 11.03 | 0 |
| YICC | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 1,007 |
| YLD | 19.02▲ | +0.045 (+0.24%) | 19.02 | 18.95 | 108,951 |
| YLDE | 57.832▼ | -0.008 (-0.01%) | 57.89 | 57.6236 | 7,950 |
| YMAG | 11.22▲ | +0.10 (+0.90%) | 11.22 | 11.1201 | 1,367,683 |
| YQQQ | 9.7944▼ | -0.0056 (-0.06%) | 9.81 | 9.7501 | 13,665 |
| YSPY | 15.005▲ | +0.065 (+0.44%) | 15.01 | 14.992 | 12,371 |
| YYY | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.38 | 178,348 |
| YYYM | 19.5497▲ | +0.0685 (+0.35%) | 19.56 | 19.5497 | 630 |
| ZHDG | 23.945▼ | -0.085 (-0.35%) | 23.945 | 23.87 | 3,172 |
| ZHOG | 51.26▲ | +0.09 (+0.18%) | 51.26 | 51.26 | 10 |
| ZINC | 26.65▼ | -0.015 (-0.06%) | 26.67 | 26.54 | 1,853 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 6,608 |
| ZMUN | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 117 |
| ZTEN | 49.8208▲ | +0.4208 (+0.85%) | 49.83 | 49.73 | 421 |
| ZTOP | 51.51▲ | +0.16 (+0.31%) | 51.51 | 51.51 | 11 |
| ZTR | 6.79▲ | +0.075 (+1.12%) | 6.79 | 6.73 | 54,893 |
| ZTRE | 50.6203▲ | +0.0553 (+0.11%) | 50.71 | 50.6203 | 2,488 |
| ZTWO | 50.48▲ | +0.085 (+0.17%) | 50.48 | 50.47 | 430 |