Price Broken 52 Week Low results

Technical stock screener for Price Broken 52 Week Low results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
THD 58.41 -0.76 (-1.28%) 58.81 58.41 61,300
SRTY 25.38 -0.25 (-0.98%) 25.54 24.81 1,419,200
GLL 23.38 -0.59 (-2.46%) 23.80 23.29 162,300
HIBS 22.03 -0.27 (-1.21%) 22.27 21.87 206,000
ERY 21.70 -0.41 (-1.85%) 22.0999 21.60 271,500
RWM 20.06 -0.07 (-0.35%) 20.1193 19.93 3,202,298
MYY 19.68 -0.07 (-0.35%) 19.71 19.62 16,600
IVOL 18.931 -0.149 (-0.78%) 19.03 18.93 119,216
SDD 17.59 -0.2439 (-1.37%) 17.75 17.52 1,000
TZA 16.79 -0.15 (-0.89%) 16.93 16.43 27,331,100
HNVR 14.82 -0.18 (-1.20%) 15.04 14.82 3,243
EMTY 13.254 -0.0501 (-0.38%) 13.28 13.25 3,200
SKF 11.82 -0.1247 (-1.04%) 11.95 11.77 25,300
TWM 10.48 -0.08 (-0.76%) 10.53 10.34 1,771,143
MZZ 10.4844 -0.1171 (-1.10%) 10.509 10.4844 1,249
SEF 10.18 -0.0596 (-0.58%) 10.245 10.1601 16,858
RXD 10.1986 -0.0365 (-0.36%) 10.1986 10.1701 538
SMDD 10.12 -0.1597 (-1.55%) 10.12 10.07 1,300
FAZ 9.81 -0.15 (-1.51%) 9.985 9.735 2,324,846
SIJ 9.29 -0.0324 (-0.35%) 9.35 9.29 500
DUG 9.09 -0.21 (-2.26%) 9.28 9.07 125,300
DRIP 8.62 -0.25 (-2.82%) 8.82 8.575 1,475,800
SMN 6.94 -0.0453 (-0.65%) 6.99 6.94 2,700
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
BNRG 2.00 -0.35 (-14.89%) 2.2899 2.00 5,434
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
LUXH 1.38 -0.12 (-8.00%) 1.53 1.3101 1,918,698
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
VEEE 0.8601 -0.1799 (-17.30%) 1.02 0.844 89,406
LUCD 0.8099 -0.1801 (-18.19%) 0.9999 0.8099 1,015,755
AMWL 0.8107 -0.0518 (-6.01%) 0.8663 0.7901 2,532,388
SHCR 0.7675 -0.0716 (-8.53%) 0.8381 0.7407 6,169,729
NDRA 0.58 -0.2403 (-29.29%) 0.8252 0.57 1,144,060
BOXL 0.654 -0.056 (-7.89%) 0.71 0.6535 83,624
SISI 0.6613 -0.0397 (-5.66%) 0.7099 0.6613 106,811
SQNS 0.385 -0.015 (-3.75%) 0.43 0.385 356,298
NUWE 0.3555 -0.0383 (-9.73%) 0.41 0.3551 423,456
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
DCFC 0.0535 -0.0025 (-4.46%) 0.058 0.0495 6,496,599
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359