Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOU | 55.09▼ | -0.72 (-1.29%) | 57.25 | 54.34 | 1,842,456 |
| YSAG | 53.5548▲ | +1.4229 (+2.73%) | 53.5548 | 53.5548 | 86 |
| YSAU | 41.48▲ | +0.7626 (+1.87%) | 41.48 | 41.48 | 129 |
| YSG | 1.96▲ | +0.05 (+2.62%) | 2.0699 | 1.85 | 38,939 |
| YSPC | 41.85▲ | +1.71 (+4.26%) | 42.10 | 40.51 | 41,492 |
| YSS | 7.11▲ | +0.85 (+13.58%) | 7.17 | 6.09 | 1,569,624 |
| YSWY | 25.34▲ | +0.65 (+2.63%) | 25.615 | 24.755 | 378,760 |
| YSXT | 1.3788▲ | +0.0688 (+5.25%) | 1.3899 | 1.37 | 1,886 |
| YTRA | 0.84 | +0.00 (+0.00%) | 0.9084 | 0.84 | 24,963 |
| YUM | 160.88▼ | -0.26 (-0.16%) | 162.28 | 159.415 | 3,193,669 |
| YUMC | 49.94▼ | -0.01 (-0.02%) | 50.195 | 49.24 | 2,151,221 |
| YYAI | 0.9453▲ | +0.0994 (+11.75%) | 0.9477 | 0.86 | 142,412 |
| YYY | 10.44▲ | +0.14 (+1.36%) | 10.46 | 10.35 | 1,218,499 |
| YYYM | 18.40▲ | +0.07 (+0.38%) | 18.43 | 18.40 | 1,751 |
| ZAP | 31.77▲ | +0.85 (+2.75%) | 31.92 | 31.12 | 119,761 |
| ZBH | 108.33▲ | +2.74 (+2.59%) | 109.32 | 105.51 | 2,512,372 |
| ZBIO | 28.57▲ | +0.31 (+1.10%) | 30.02 | 27.80 | 634,856 |
| ZCBA | 48.2894▲ | +0.3045 (+0.63%) | 48.2894 | 48.2894 | 12 |
| ZCBG | 47.515▼ | -0.0229 (-0.05%) | 47.515 | 47.515 | 36 |
| ZCMD | 1.00▲ | +0.0249 (+2.55%) | 1.02 | 0.9599 | 76,647 |
| ZEPP | 2.35▲ | +0.10 (+4.44%) | 2.57 | 2.265 | 70,431 |
| ZETA | 32.42▲ | +1.39 (+4.48%) | 32.56 | 31.19 | 8,000,246 |
| ZGN | 14.34▲ | +0.27 (+1.92%) | 14.455 | 14.02 | 932,895 |
| ZHDG | 23.558▲ | +0.447 (+1.93%) | 23.63 | 23.33 | 7,400 |
| ZHOG | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.37 | 259 |
| ZIM | 28.51▲ | +0.56 (+2.00%) | 28.8498 | 28.05 | 1,106,916 |
| ZINN | 37.5281▲ | +1.6451 (+4.58%) | 37.5281 | 37.18 | 4,960 |
| ZION | 66.25▲ | +1.49 (+2.30%) | 67.13 | 65.2975 | 1,518,658 |
| ZIP | 4.29▲ | +0.53 (+14.10%) | 4.31 | 3.82 | 1,089,939 |
| ZJYL | 3.95▲ | +0.59 (+17.56%) | 3.95 | 3.3598 | 95,803 |
| ZKP | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.055 | 6,084 |
| ZLAB | 26.86▲ | +1.38 (+5.42%) | 29.02 | 26.52 | 2,102,592 |
| ZM | 91.71▲ | +1.83 (+2.04%) | 93.33 | 89.8018 | 2,657,968 |
| ZMUN | 49.95▼ | -0.005 (-0.01%) | 49.95 | 49.95 | 13 |
| ZNB | 1.08▼ | -0.06 (-5.26%) | 1.17 | 1.01 | 502,258 |
| ZROZ | 59.12▲ | +0.08 (+0.14%) | 59.41 | 58.93 | 498,641 |
| ZTEN | 48.63▲ | +0.0297 (+0.06%) | 48.66 | 48.6198 | 861 |
| ZTO | 20.66▼ | -0.14 (-0.67%) | 20.84 | 20.52 | 1,210,279 |
| ZTOP | 50.245▲ | +0.16 (+0.32%) | 50.245 | 50.215 | 269 |
| ZTRE | 50.044▼ | -0.016 (-0.03%) | 50.06 | 50.04 | 2,636 |
| ZTWO | 49.94▼ | -0.005 (-0.01%) | 49.94 | 49.94 | 252 |
| ZVIA | 1.28▼ | -0.21 (-14.09%) | 1.57 | 1.26 | 820,717 |
| ZVRA | 12.14▲ | +0.55 (+4.75%) | 12.20 | 11.52 | 1,893,465 |
| ZWS | 45.18▲ | +1.71 (+3.93%) | 45.78 | 43.92 | 1,205,283 |
| ZYBT | 1.49▼ | -0.01 (-0.67%) | 1.59 | 1.42 | 44,960 |
| ZYME | 30.81▲ | +1.18 (+3.98%) | 30.88 | 29.655 | 1,106,828 |