Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCON | 24.69▲ | +0.08 (+0.33%) | 24.71 | 24.6601 | 372,861 |
| UCOP | 43.917▲ | +1.2708 (+2.98%) | 44.3401 | 43.917 | 589 |
| UCRD | 21.275▲ | +0.13 (+0.61%) | 21.275 | 21.275 | 221 |
| UCTT | 84.54▼ | -4.63 (-5.19%) | 98.675 | 82.855 | 3,201,753 |
| UCYB | 89.5908▲ | +7.2314 (+8.78%) | 89.5908 | 83.54 | 7,573 |
| UDI | 37.0769▲ | +0.3069 (+0.83%) | 37.09 | 36.79 | 235 |
| UDIV | 62.0899▲ | +1.2451 (+2.05%) | 62.1099 | 60.93 | 9,197 |
| UDN | 18.12 | +0.00 (+0.00%) | 18.14 | 18.1199 | 49,065 |
| UDOW | 76.58▲ | +3.74 (+5.13%) | 77.255 | 74.7819 | 2,570,168 |
| UEC | 10.50▲ | +0.53 (+5.32%) | 10.8299 | 10.21 | 9,957,743 |
| UECG | 3.7941▲ | +0.3697 (+10.80%) | 4.00 | 3.59 | 135,431 |
| UEIC | 4.80▲ | +0.08 (+1.69%) | 4.95 | 4.71 | 46,965 |
| UEVM | 60.4251▲ | +0.4312 (+0.72%) | 60.44 | 60.38 | 950 |
| UFCS | 53.66▲ | +1.57 (+3.01%) | 54.93 | 51.6732 | 244,611 |
| UFI | 6.79▲ | +0.37 (+5.76%) | 6.9399 | 6.39 | 174,937 |
| UFIV | 48.005▲ | +0.16 (+0.33%) | 48.005 | 47.99 | 8,154 |
| UFO | 47.57▲ | +2.12 (+4.66%) | 47.75 | 46.29 | 637,121 |
| UFOX | 86.4812▲ | +4.6903 (+5.73%) | 86.77 | 81.90 | 32,274 |
| UFPI | 92.72▲ | +1.04 (+1.13%) | 94.00 | 91.53 | 506,403 |
| UFPT | 334.84▲ | +67.31 (+25.16%) | 338.705 | 305.00 | 635,842 |
| UGL | 44.78▲ | +0.58 (+1.31%) | 45.38 | 44.705 | 2,105,624 |
| UGLD | 19.73▲ | +0.25 (+1.28%) | 19.9437 | 19.58 | 54,194 |
| UHAL | 73.80▲ | +2.15 (+3.00%) | 74.13 | 71.82 | 178,157 |
| UHS | 167.87▼ | -1.17 (-0.69%) | 167.98 | 163.24 | 732,933 |
| UI | 560.00▲ | +11.34 (+2.07%) | 571.595 | 555.58 | 92,002 |
| UITB | 46.325▲ | +0.15 (+0.32%) | 46.35 | 46.26 | 163,554 |
| UIVM | 76.4724▲ | +0.7228 (+0.95%) | 76.4724 | 75.95 | 1,717 |
| UJB | 78.8256▲ | +0.4256 (+0.54%) | 78.8256 | 78.79 | 47,325 |
| UK | 2.11▼ | -0.04 (-1.86%) | 2.13 | 2.02 | 8,191 |
| ULBI | 5.48▲ | +0.23 (+4.38%) | 5.555 | 5.31 | 44,505 |
| ULCC | 7.99▲ | +0.30 (+3.90%) | 8.269 | 7.93 | 5,065,880 |
| ULE | 12.5823▲ | +0.0373 (+0.30%) | 12.585 | 12.5668 | 685 |
| ULH | 19.46▲ | +1.25 (+6.86%) | 19.50 | 17.02 | 107,369 |
| ULTA | 543.86▲ | +9.45 (+1.77%) | 546.13 | 526.39 | 455,135 |
| ULTI | 8.08▲ | +0.2958 (+3.80%) | 8.08 | 7.88 | 39,530 |
| ULTY | 27.21▲ | +0.55 (+2.06%) | 27.24 | 26.98 | 480,038 |
| ULVM | 110.3196▲ | +1.1051 (+1.01%) | 110.44 | 108.69 | 4,017 |
| UMAC | 26.67▲ | +3.59 (+15.55%) | 27.19 | 23.5501 | 5,200,911 |
| UMBF | 148.33▲ | +1.29 (+0.88%) | 150.00 | 146.40 | 602,565 |
| UMC | 20.63▲ | +1.94 (+10.38%) | 20.85 | 19.59 | 20,060,279 |
| UMDD | 37.60▲ | +1.97 (+5.53%) | 37.7435 | 35.935 | 10,543 |
| UMMA | 37.0947▲ | +0.8847 (+2.44%) | 37.20 | 36.521 | 62,524 |
| UNB | 23.50▼ | -0.16 (-0.68%) | 23.75 | 23.25 | 8,306 |
| UNCY | 5.17▲ | +0.115 (+2.27%) | 5.2348 | 5.065 | 858,283 |
| UNIT | 10.05▲ | +0.41 (+4.25%) | 10.105 | 9.545 | 2,604,670 |
| UNIY | 47.8267▲ | +0.1972 (+0.41%) | 47.8267 | 47.8267 | 10 |
| UNM | 91.39▲ | +1.28 (+1.42%) | 91.50 | 89.19 | 1,349,292 |
| UNP | 296.35▲ | +5.12 (+1.76%) | 296.815 | 288.09 | 1,868,853 |
| UNTY | 60.03▲ | +0.88 (+1.49%) | 60.34 | 59.125 | 62,672 |
| UONEK | 5.77▲ | +0.72 (+14.26%) | 5.77 | 4.83 | 19,561 |
| UPAL | 26.6031▲ | +3.3545 (+14.43%) | 26.7001 | 25.99 | 814 |
| UPAR | 15.9846▲ | +0.3516 (+2.25%) | 16.00 | 15.9846 | 851 |
| UPB | 6.79▲ | +0.37 (+5.76%) | 6.915 | 6.40 | 1,350,169 |
| UPBD | 20.53▲ | +0.23 (+1.13%) | 20.88 | 20.28 | 1,114,171 |
| UPC | 7.05▲ | +0.57 (+8.80%) | 7.05 | 5.40 | 759,892 |
| UPGD | 84.11▲ | +1.5993 (+1.94%) | 84.11 | 82.86 | 612 |
| UPGR | 25.5856▲ | +0.7531 (+3.03%) | 25.5856 | 25.08 | 614 |
| UPLD | 4.56▲ | +0.11 (+2.47%) | 4.885 | 4.33 | 21,029 |
| UPLT | 24.6017▲ | +2.7347 (+12.51%) | 24.99 | 24.6017 | 8,754 |
| UPRO | 154.14▲ | +7.82 (+5.34%) | 155.415 | 147.96 | 3,490,928 |
| UPS | 109.11▲ | +2.24 (+2.10%) | 109.42 | 105.66 | 3,068,688 |
| UPST | 30.32▲ | +0.89 (+3.02%) | 30.89 | 29.68 | 7,337,939 |
| UPV | 105.562▲ | +2.099 (+2.03%) | 105.562 | 105.00 | 520 |
| UPWK | 9.68▲ | +0.14 (+1.47%) | 9.68 | 9.35 | 3,449,724 |
| UPXI | 0.8331▲ | +0.0331 (+4.14%) | 0.85 | 0.7999 | 854,776 |
| URA | 42.49▲ | +1.68 (+4.12%) | 43.025 | 41.5501 | 5,832,311 |
| URAA | 23.67▲ | +1.46 (+6.57%) | 24.00 | 22.90 | 82,460 |
| URBN | 78.88▲ | +1.19 (+1.53%) | 79.00 | 77.24 | 675,290 |
| URG | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.245 | 10,580,783 |
| URI | 1,150.13▲ | +34.21 (+3.07%) | 1,151.20 | 1,115.4399 | 447,773 |
| URNJ | 23.04▲ | +0.68 (+3.04%) | 23.26 | 22.60 | 335,953 |
| URNM | 51.90▲ | +1.18 (+2.33%) | 52.5401 | 51.1016 | 625,355 |
| UROY | 3.36▼ | -0.05 (-1.47%) | 3.50 | 3.34 | 2,582,647 |
| URSP | 52.19▲ | +1.41 (+2.78%) | 52.34 | 50.6601 | 83,310 |
| URTH | 209.24▲ | +3.39 (+1.65%) | 209.625 | 206.73 | 462,250 |
| URTY | 87.18▲ | +4.54 (+5.49%) | 87.685 | 83.44 | 478,935 |
| USA | 5.95▲ | +0.05 (+0.85%) | 5.99 | 5.92 | 1,607,249 |
| USAF | 27.7417▲ | +0.0669 (+0.24%) | 27.7417 | 27.65 | 651 |
| USAR | 17.275▲ | +1.415 (+8.92%) | 17.61 | 16.28 | 13,408,648 |
| USAS | 4.39▲ | +0.30 (+7.33%) | 4.52 | 4.18 | 6,374,114 |
| USAU | 14.38▲ | +0.41 (+2.93%) | 14.73 | 14.1564 | 364,401 |
| USB | 64.23▲ | +0.29 (+0.45%) | 64.85 | 63.51 | 7,414,841 |
| USBC | 0.353▲ | +0.0105 (+3.07%) | 0.37 | 0.331 | 136,742 |
| USCA | 45.7196▲ | +0.8038 (+1.79%) | 45.7196 | 45.7196 | 265 |
| USCB | 22.52▲ | +0.09 (+0.40%) | 22.62 | 22.035 | 75,283 |
| USCL | 86.8774▲ | +1.5313 (+1.79%) | 86.8774 | 86.8774 | 30 |
| USD | 89.77▲ | +8.45 (+10.39%) | 90.765 | 86.27 | 916,739 |
| USDE | 1.98▲ | +0.26 (+15.12%) | 2.0868 | 1.80 | 527,353 |
| USEA | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.56 | 59,177 |
| USFE | 36.225▲ | +0.2977 (+0.83%) | 36.225 | 36.225 | 6 |
| USG | 32.4385▲ | +0.247 (+0.77%) | 32.47 | 32.4385 | 2,515 |
| USGG | 6.7616▲ | +1.0316 (+18.00%) | 7.00 | 6.05 | 374,687 |
| USGO | 7.63▲ | +0.15 (+2.01%) | 7.825 | 7.51 | 48,691 |
| USIG | 50.437▲ | +0.217 (+0.43%) | 50.455 | 50.35 | 3,195,246 |
| USIN | 49.0492▲ | +0.2208 (+0.45%) | 49.0492 | 48.99 | 168 |
| USIO | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.18 | 255,844 |
| USLM | 115.64▲ | +3.90 (+3.49%) | 117.99 | 111.31 | 165,466 |
| USLV | 13.92▲ | +0.68 (+5.14%) | 14.1064 | 13.81 | 312,406 |
| USMC | 76.2128▲ | +1.2254 (+1.63%) | 76.40 | 75.21 | 59,521 |
| USMD | 31.8424▲ | +1.3788 (+4.53%) | 31.8424 | 31.8424 | 32 |