Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPE | 15.02▲ | +0.10 (+0.67%) | 15.08 | 14.91 | 38,600 |
| SPEM | 46.85▲ | +0.24 (+0.51%) | 46.94 | 46.66 | 1,421,300 |
| SPEU | 50.48▲ | +0.46 (+0.92%) | 50.57 | 50.17 | 64,000 |
| SPFF | 9.24▲ | +0.06 (+0.65%) | 9.25 | 9.15 | 55,100 |
| SPFI | 37.94▼ | -0.25 (-0.65%) | 38.39 | 37.78 | 43,618 |
| SPG | 185.56▲ | +0.43 (+0.23%) | 186.91 | 184.58 | 1,180,100 |
| SPGI | 495.61▲ | +1.42 (+0.29%) | 498.46 | 490.00 | 762,465 |
| SPGM | 75.76▲ | +0.65 (+0.87%) | 75.87 | 75.36 | 52,300 |
| SPGP | 112.28▲ | +0.92 (+0.83%) | 112.70 | 111.70 | 42,900 |
| SPHB | 112.05▲ | +1.86 (+1.69%) | 112.75 | 110.94 | 386,236 |
| SPHD | 48.40▲ | +0.21 (+0.44%) | 48.5799 | 48.15 | 2,866,014 |
| SPHL | 0.458▲ | +0.0014 (+0.31%) | 0.4701 | 0.4271 | 101,973 |
| SPHQ | 74.38▲ | +0.37 (+0.50%) | 74.62 | 74.07 | 1,077,600 |
| SPHR | 82.88▲ | +1.09 (+1.33%) | 83.30 | 81.85 | 535,316 |
| SPHY | 23.82▲ | +0.04 (+0.17%) | 23.83 | 23.76 | 5,039,300 |
| SPIB | 34.04▲ | +0.04 (+0.12%) | 34.04 | 33.97 | 7,316,100 |
| SPIP | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.27 | 224,200 |
| SPIR | 8.19▲ | +0.15 (+1.87%) | 8.38 | 8.0103 | 345,828 |
| SPIT | 25.683▲ | +0.369 (+1.46%) | 25.683 | 25.65 | 400 |
| SPKL | 11.25 | +0.00 (+0.00%) | 11.25 | 11.14 | 10,564 |
| SPLB | 23.19▲ | +0.11 (+0.48%) | 23.20 | 23.04 | 2,594,600 |
| SPLV | 72.95▲ | +0.31 (+0.43%) | 73.10 | 72.595 | 3,557,575 |
| SPMB | 22.65▲ | +0.02 (+0.09%) | 22.66 | 22.60 | 608,800 |
| SPMC | 14.99▲ | +0.41 (+2.81%) | 15.32 | 14.66 | 24,400 |
| SPMD | 57.84▲ | +0.36 (+0.63%) | 58.23 | 57.39 | 2,486,300 |
| SPMO | 119.28▲ | +1.36 (+1.15%) | 119.69 | 118.50 | 1,219,111 |
| SPNS | 43.15 | +0.00 (+0.00%) | 43.19 | 43.14 | 610,783 |
| SPNT | 20.93▲ | +0.01 (+0.05%) | 21.33 | 20.86 | 838,600 |
| SPOK | 13.30▲ | +0.20 (+1.53%) | 13.32 | 13.00 | 183,558 |
| SPPP | 14.00▲ | +0.38 (+2.79%) | 14.01 | 13.65 | 553,900 |
| SPR | 36.13▲ | +0.71 (+2.00%) | 36.45 | 35.50 | 864,729 |
| SPRB | 110.00▲ | +5.43 (+5.19%) | 110.00 | 105.00 | 54,244 |
| SPRE | 19.65▲ | +0.086 (+0.44%) | 19.75 | 19.48 | 37,500 |
| SPRX | 38.37▲ | +0.90 (+2.40%) | 38.69 | 37.54 | 86,400 |
| SPRY | 9.57▲ | +0.29 (+3.13%) | 9.7599 | 9.25 | 2,750,095 |
| SPSB | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.27 | 2,005,435 |
| SPSC | 82.31▼ | -0.78 (-0.94%) | 83.71 | 82.17 | 404,507 |
| SPSK | 18.585▲ | +0.005 (+0.03%) | 18.598 | 18.51 | 134,100 |
| SPSM | 47.09▲ | +0.27 (+0.58%) | 47.54 | 46.71 | 2,887,500 |
| SPT | 9.82▼ | -0.10 (-1.01%) | 9.92 | 9.735 | 987,263 |
| SPTB | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.7735 | 23,739 |
| SPTE | 34.861▲ | +0.5613 (+1.64%) | 34.97 | 34.44 | 21,700 |
| SPTI | 29.13 | +0.00 (+0.00%) | 29.14 | 29.07 | 1,035,700 |
| SPTL | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.13 | 4,835,600 |
| SPTM | 82.23▲ | +0.52 (+0.64%) | 82.50 | 81.9401 | 350,498 |
| SPTS | 29.36▼ | -0.01 (-0.03%) | 29.37 | 29.35 | 999,542 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 600 |
| SPUC | 49.857▲ | +0.5772 (+1.17%) | 49.857 | 49.67 | 1,100 |
| SPUS | 51.16▲ | +0.41 (+0.81%) | 51.30 | 50.87 | 366,600 |
| SPUT | 27.3185▲ | +0.1252 (+0.46%) | 27.335 | 27.30 | 2,527 |
| SPUU | 185.15▲ | +2.50 (+1.37%) | 186.12 | 183.87 | 25,555 |
| SPVM | 66.9033▲ | +0.5368 (+0.81%) | 67.005 | 66.77 | 1,667 |
| SPVU | 55.7445▲ | +0.4146 (+0.75%) | 55.95 | 55.6826 | 9,095 |
| SPWH | 2.13▲ | +0.05 (+2.40%) | 2.23 | 2.08 | 325,187 |
| SPWO | 26.698▲ | +0.3382 (+1.28%) | 26.74 | 26.543 | 14,500 |
| SPWR | 1.68▲ | +0.02 (+1.20%) | 1.6954 | 1.65 | 693,799 |
| SPXC | 215.87▲ | +0.17 (+0.08%) | 220.6247 | 214.32 | 368,225 |
| SPXD | 25.872▲ | +0.2369 (+0.92%) | 25.90 | 25.70 | 1,800 |
| SPXE | 73.6208▲ | +0.5088 (+0.70%) | 73.65 | 73.62 | 1,393 |
| SPXL | 219.24▲ | +4.27 (+1.99%) | 221.19 | 216.49 | 2,281,100 |
| SPXN | 74.0328▲ | +0.509 (+0.69%) | 74.0328 | 73.97 | 908 |
| SPXT | 103.17▲ | +0.226 (+0.22%) | 103.60 | 102.92 | 5,444 |
| SPXU | 51.13▼ | -1.03 (-1.97%) | 51.83 | 50.68 | 8,964,300 |
| SPXV | 74.0645▲ | +0.5965 (+0.81%) | 74.19 | 74.0645 | 1,489 |
| SPXX | 17.77▲ | +0.24 (+1.37%) | 17.85 | 17.6701 | 53,737 |
| SPY | 679.68▲ | +4.66 (+0.69%) | 681.70 | 676.72 | 71,879,597 |
| SPYC | 43.277▲ | +0.3313 (+0.77%) | 43.74 | 43.207 | 2,400 |
| SPYD | 43.68▲ | +0.31 (+0.71%) | 43.8701 | 43.35 | 1,260,281 |
| SPYG | 106.63▲ | +0.73 (+0.69%) | 106.90 | 106.06 | 2,645,600 |
| SPYM | 79.96▲ | +0.54 (+0.68%) | 80.20 | 79.63 | 7,148,709 |
| SPYQ | 161.574▲ | +2.293 (+1.44%) | 161.80 | 161.574 | 1,100 |
| SPYT | 18.06▲ | +0.10 (+0.56%) | 18.1036 | 17.996 | 74,348 |
| SPYV | 56.48▲ | +0.39 (+0.70%) | 56.68 | 56.20 | 2,224,300 |
| SPYX | 56.01▲ | +0.3336 (+0.60%) | 56.18 | 55.79 | 52,058 |
| SQLV | 42.678▲ | +0.19 (+0.45%) | 42.73 | 42.53 | 18,500 |
| SQM | 63.20▲ | +1.42 (+2.30%) | 63.30 | 61.50 | 1,363,400 |
| SQNS | 5.79▲ | +0.26 (+4.70%) | 5.89 | 5.50 | 180,000 |
| SQQQ | 69.97▼ | -1.87 (-2.60%) | 71.36 | 69.31 | 41,251,187 |
| SR | 88.16▲ | +1.07 (+1.23%) | 88.26 | 86.57 | 267,300 |
| SRAD | 21.71 | +0.00 (+0.00%) | 22.15 | 21.62 | 1,379,511 |
| SRBK | 15.41▲ | +0.13 (+0.85%) | 15.42 | 15.225 | 20,396 |
| SRCE | 63.07▼ | -0.11 (-0.17%) | 63.575 | 62.72 | 72,667 |
| SRE | 93.79▲ | +1.32 (+1.43%) | 94.00 | 92.62 | 2,725,200 |
| SRET | 22.12▲ | +0.225 (+1.03%) | 22.125 | 21.83 | 43,410 |
| SRG | 3.77▲ | +0.22 (+6.20%) | 3.86 | 3.62 | 279,279 |
| SRHQ | 39.058▲ | +0.104 (+0.27%) | 39.058 | 39.058 | 100 |
| SRHR | 54.5881▲ | +0.2715 (+0.50%) | 54.87 | 54.5881 | 176 |
| SRI | 5.73▲ | +0.06 (+1.06%) | 5.84 | 5.66 | 147,912 |
| SRLN | 41.43▲ | +0.07 (+0.17%) | 41.44 | 41.37 | 1,491,500 |
| SROI | 33.625▲ | +0.265 (+0.79%) | 33.625 | 33.62 | 400 |
| SRPT | 20.95▲ | +1.60 (+8.27%) | 21.21 | 19.35 | 3,246,891 |
| SRRK | 43.15▲ | +1.68 (+4.05%) | 43.30 | 40.91 | 1,096,265 |
| SRTA | 4.30▲ | +0.07 (+1.65%) | 4.34 | 4.25 | 731,600 |
| SRTS | 4.11▼ | -0.15 (-3.52%) | 4.34 | 4.08 | 90,017 |
| SRTY | 42.98▼ | -1.15 (-2.61%) | 44.34 | 42.16 | 1,614,955 |
| SRVR | 29.1691▲ | +0.2091 (+0.72%) | 29.30 | 28.96 | 73,650 |
| SRXH | 0.332▲ | +0.0113 (+3.52%) | 0.3447 | 0.3184 | 192,230 |
| SRZN | 16.445▲ | +0.435 (+2.72%) | 16.75 | 15.88 | 57,899 |
| SSB | 89.76▼ | -0.17 (-0.19%) | 90.73 | 89.57 | 459,593 |
| SSBI | 10.85▼ | -0.0297 (-0.27%) | 10.90 | 10.8002 | 6,626 |