Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDS | 16.00▲ | +0.14 (+0.88%) | 16.01 | 15.81 | 610,300 |
| WDTE | 31.95▲ | +0.024 (+0.08%) | 31.9999 | 31.86 | 13,791 |
| WEBS | 20.248▼ | -0.052 (-0.26%) | 20.70 | 20.12 | 8,800 |
| WEEI | 21.7152▼ | -0.0798 (-0.37%) | 21.86 | 21.67 | 28,525 |
| WEEL | 20.20▲ | +0.049 (+0.24%) | 20.25 | 20.20 | 14,486 |
| WELL | 186.68▲ | +0.60 (+0.32%) | 189.74 | 186.42 | 2,420,800 |
| WEN | 8.50▼ | -0.15 (-1.73%) | 8.6721 | 8.40 | 5,858,179 |
| WENN | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 58,200 |
| WERN | 33.05▼ | -0.19 (-0.57%) | 33.37 | 32.63 | 985,300 |
| WEST | 4.37▲ | +0.10 (+2.34%) | 4.40 | 4.2114 | 233,817 |
| WETH | 1.88▼ | -0.02 (-1.05%) | 2.02 | 1.88 | 50,550 |
| WEX | 160.83▼ | -1.05 (-0.65%) | 163.57 | 157.47 | 549,329 |
| WEYS | 30.86▼ | -0.11 (-0.36%) | 31.72 | 30.62 | 9,200 |
| WFG | 66.13▼ | -0.16 (-0.24%) | 67.395 | 65.34 | 281,962 |
| WGMI | 47.53▲ | +2.51 (+5.58%) | 47.8225 | 44.34 | 386,326 |
| WGO | 44.75▲ | +0.32 (+0.72%) | 45.01 | 43.50 | 790,400 |
| WGRX | 0.4343▲ | +0.0413 (+10.51%) | 0.437 | 0.41 | 557,383 |
| WH | 78.58▼ | -2.53 (-3.12%) | 80.26 | 78.38 | 926,627 |
| WHD | 51.28▼ | -0.52 (-1.00%) | 51.655 | 50.55 | 639,800 |
| WHG | 17.89▲ | +0.35 (+2.00%) | 17.89 | 17.42 | 9,000 |
| WHR | 83.94▲ | +0.49 (+0.59%) | 84.33 | 82.3656 | 976,782 |
| WIA | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.25 | 18,937 |
| WILD | 19.9535▲ | +0.2531 (+1.28%) | 19.9535 | 19.62 | 5,031 |
| WIMI | 2.85▲ | +0.15 (+5.56%) | 2.88 | 2.662 | 80,200 |
| WING | 284.66▲ | +10.66 (+3.89%) | 285.835 | 259.79 | 700,662 |
| WINN | 31.42▲ | +0.045 (+0.14%) | 31.57 | 31.302 | 76,100 |
| WIP | 39.92▲ | +0.20 (+0.50%) | 39.975 | 39.82 | 72,958 |
| WISD | 101.675▲ | +0.033 (+0.03%) | 101.675 | 101.675 | 0 |
| WISE | 41.6284▲ | +0.4094 (+0.99%) | 41.7195 | 41.09 | 4,846 |
| WIT | 2.91▲ | +0.04 (+1.39%) | 2.92 | 2.88 | 3,709,800 |
| WIW | 8.61▲ | +0.01 (+0.12%) | 8.63 | 8.60 | 256,784 |
| WK | 89.27▼ | -0.24 (-0.27%) | 89.5925 | 88.04 | 300,004 |
| WKC | 27.25▲ | +0.18 (+0.66%) | 27.46 | 26.945 | 1,061,076 |
| WKEY | 9.59▲ | +0.70 (+7.87%) | 9.77 | 8.95 | 255,268 |
| WKHS | 5.67▲ | +0.29 (+5.39%) | 5.67 | 5.12 | 194,254 |
| WLDN | 121.60▲ | +1.81 (+1.51%) | 122.99 | 119.00 | 433,400 |
| WLFC | 166.35▲ | +10.53 (+6.76%) | 166.89 | 155.225 | 65,969 |
| WLK | 84.94▲ | +1.74 (+2.09%) | 85.13 | 82.63 | 2,078,900 |
| WLTG | 35.7219▲ | +0.0319 (+0.09%) | 35.7219 | 35.60 | 483 |
| WLY | 31.92▲ | +0.53 (+1.69%) | 31.96 | 31.00 | 359,126 |
| WLYB | 32.0501▼ | -0.8899 (-2.70%) | 32.0801 | 32.03 | 1,559 |
| WMG | 30.95▼ | -0.06 (-0.19%) | 31.56 | 30.82 | 2,059,548 |
| WMK | 66.15▲ | +0.94 (+1.44%) | 67.12 | 64.57 | 97,100 |
| WMS | 156.78▼ | -2.01 (-1.27%) | 158.71 | 156.08 | 467,741 |
| WMSB | 25.39▲ | +0.025 (+0.10%) | 25.39 | 25.375 | 1,300 |
| WMT | 117.97▲ | +3.44 (+3.00%) | 118.84 | 116.4115 | 47,351,148 |
| WNC | 10.73▲ | +0.41 (+3.97%) | 10.74 | 10.20 | 513,236 |
| WNEB | 12.77▲ | +0.04 (+0.31%) | 12.80 | 12.47 | 31,852 |
| WNW | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.43 | 88,258 |
| WOMN | 42.1484▼ | -0.0616 (-0.15%) | 42.1484 | 42.00 | 1,872 |
| WOOD | 75.83▲ | +0.22 (+0.29%) | 75.83 | 75.36 | 12,200 |
| WOOF | 3.17▲ | +0.21 (+7.09%) | 3.19 | 2.915 | 3,676,328 |
| WOR | 53.81 | +0.00 (+0.00%) | 54.02 | 53.42 | 73,501 |
| WPC | 66.78▲ | +0.28 (+0.42%) | 67.17 | 66.5001 | 670,760 |
| WPM | 128.43▲ | +3.69 (+2.96%) | 129.99 | 126.77 | 2,206,000 |
| WPRT | 2.09▲ | +0.12 (+6.09%) | 2.125 | 1.94 | 70,004 |
| WRAP | 3.08▲ | +0.39 (+14.50%) | 3.135 | 2.6928 | 1,207,119 |
| WRBY | 26.58▼ | -1.72 (-6.08%) | 28.12 | 26.33 | 3,945,995 |
| WRD | 9.79▲ | +0.15 (+1.56%) | 10.015 | 9.53 | 3,320,500 |
| WRN | 3.39▲ | +0.17 (+5.28%) | 3.53 | 3.30 | 2,655,300 |
| WRND | 38.5966▲ | +0.2066 (+0.54%) | 38.5966 | 38.5966 | 64 |
| WS | 36.94▲ | +0.01 (+0.03%) | 37.38 | 36.785 | 170,711 |
| WSBF | 17.02▲ | +0.08 (+0.47%) | 17.03 | 16.78 | 43,500 |
| WSBK | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.775 | 768 |
| WSC | 21.85▼ | -0.03 (-0.14%) | 22.09 | 21.54 | 1,665,100 |
| WSGE | 25.6288▲ | +0.1188 (+0.47%) | 25.6288 | 25.6288 | 10 |
| WSM | 206.26▲ | +7.22 (+3.63%) | 206.61 | 194.95 | 1,089,959 |
| WSML | 31.99▲ | +0.13 (+0.41%) | 32.00 | 31.93 | 2,487 |
| WSO | 376.15▲ | +0.65 (+0.17%) | 381.70 | 372.30 | 397,426 |
| WSO.B | 376.25▲ | +2.73 (+0.73%) | 376.25 | 372.59 | 100 |
| WT | 13.60▲ | +0.15 (+1.12%) | 13.77 | 13.225 | 2,328,016 |
| WTBA | 22.20▲ | +0.01 (+0.05%) | 22.23 | 22.00 | 18,050 |
| WTBN | 25.515▼ | -0.025 (-0.10%) | 25.56 | 25.49 | 5,200 |
| WTF | 3.47▼ | -0.19 (-5.19%) | 3.69 | 3.4163 | 15,328 |
| WTI | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.62 | 1,400,056 |
| WTIB | 19.89▲ | +0.4707 (+2.42%) | 20.01 | 19.89 | 630 |
| WTIP | 34.42▲ | +0.2897 (+0.85%) | 34.6499 | 34.42 | 13,558 |
| WTM | 2,060.84▲ | +12.39 (+0.60%) | 2,075.73 | 2,028.00 | 13,888 |
| WTMF | 39.02▲ | +0.18 (+0.46%) | 39.17 | 38.97 | 49,700 |
| WTMU | 25.98▼ | -0.025 (-0.10%) | 26.30 | 25.98 | 2,701 |
| WTMY | 25.595▲ | +0.01 (+0.04%) | 25.63 | 25.595 | 400 |
| WTPI | 33.74▲ | +0.08 (+0.24%) | 33.74 | 33.57 | 65,383 |
| WTRE | 22.64▲ | +0.25 (+1.12%) | 22.64 | 22.42 | 3,837 |
| WTRG | 39.15▲ | +0.83 (+2.17%) | 39.40 | 38.5301 | 1,818,338 |
| WTS | 287.74▲ | +0.30 (+0.10%) | 290.00 | 285.27 | 100,200 |
| WTTR | 11.28▲ | +0.14 (+1.26%) | 11.40 | 11.01 | 680,500 |
| WTV | 95.60▼ | -0.34 (-0.35%) | 95.755 | 95.12 | 119,131 |
| WULF | 13.81▲ | +0.71 (+5.42%) | 13.94 | 12.8228 | 26,689,976 |
| WWD | 326.04▲ | +4.05 (+1.26%) | 329.55 | 322.65 | 390,900 |
| WWJD | 37.30▲ | +0.16 (+0.43%) | 37.30 | 37.1487 | 51,236 |
| WWR | 1.14▲ | +0.13 (+12.87%) | 1.16 | 0.965 | 4,954,091 |
| WWW | 18.79▼ | -0.24 (-1.26%) | 18.98 | 18.05 | 1,194,687 |
| WY | 25.75▲ | +0.02 (+0.08%) | 25.865 | 25.37 | 8,159,412 |
| WYFI | 18.68▲ | +0.96 (+5.42%) | 18.70 | 17.25 | 635,072 |
| WYY | 6.89▲ | +0.20 (+2.99%) | 7.04 | 6.5964 | 55,018 |
| XAGG | 50.82▼ | -0.0097 (-0.02%) | 50.85 | 50.73 | 48,338 |
| XAIR | 0.876▼ | -0.0079 (-0.89%) | 0.9224 | 0.8353 | 102,254 |
| XAIX | 44.1764▲ | +0.0764 (+0.17%) | 44.22 | 43.69 | 13,841 |
| XAR | 280.90▲ | +4.26 (+1.54%) | 281.36 | 277.85 | 702,732 |
| XB | 39.595▼ | -0.01 (-0.03%) | 39.62 | 39.5903 | 3,257 |