Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 115.30▲ | +6.00 (+5.49%) | 117.17 | 109.62 | 4,134,266 |
| TERN | 6.93▲ | +0.17 (+2.51%) | 7.07 | 6.59 | 1,302,354 |
| TEVA | 18.46▼ | -0.34 (-1.81%) | 19.10 | 18.31 | 13,291,200 |
| TEX | 51.58▲ | +3.22 (+6.66%) | 51.84 | 48.73 | 756,000 |
| TEXN | 26.3118▲ | +0.5738 (+2.23%) | 26.3618 | 26.29 | 2,722 |
| TFC | 45.91▲ | +1.84 (+4.18%) | 45.995 | 44.24 | 6,668,998 |
| TFI | 44.65▲ | +0.14 (+0.31%) | 44.71 | 44.48 | 485,900 |
| TFII | 96.79▲ | +5.69 (+6.25%) | 98.14 | 91.60 | 593,600 |
| TFIN | 60.14▲ | +5.42 (+9.90%) | 60.64 | 54.41 | 310,329 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 764,200 |
| TFLR | 51.6305▼ | -0.0295 (-0.06%) | 51.7299 | 51.63 | 163,451 |
| TFNS | 26.4749▲ | +0.4739 (+1.82%) | 26.4749 | 26.4749 | 628 |
| TFPM | 26.34▲ | +0.31 (+1.19%) | 26.51 | 25.69 | 346,874 |
| TFPN | 23.5916▲ | +0.3488 (+1.50%) | 23.61 | 23.40 | 8,114 |
| TFSL | 13.75▲ | +0.50 (+3.77%) | 13.785 | 13.30 | 344,274 |
| TFX | 129.42▲ | +4.81 (+3.86%) | 129.675 | 125.80 | 444,429 |
| TG | 7.92▲ | +0.32 (+4.21%) | 8.03 | 7.65 | 154,500 |
| TGB | 3.17▲ | +0.07 (+2.26%) | 3.20 | 3.07 | 5,251,300 |
| TGE | 3.69▲ | +0.25 (+7.27%) | 3.715 | 3.395 | 30,924 |
| TGEN | 9.09▲ | +0.60 (+7.07%) | 9.225 | 8.34 | 582,189 |
| TGLB | 25.7754▲ | +0.3404 (+1.34%) | 25.7777 | 25.7754 | 158 |
| TGNA | 21.08▲ | +0.02 (+0.09%) | 21.11 | 21.04 | 3,646,705 |
| TGRT | 41.89▲ | +0.62 (+1.50%) | 41.96 | 41.24 | 34,651 |
| TGS | 27.87▼ | -0.26 (-0.92%) | 28.66 | 27.41 | 655,400 |
| TGTX | 29.445▲ | +0.675 (+2.35%) | 29.485 | 28.50 | 2,187,508 |
| TH | 9.00▲ | +0.15 (+1.69%) | 9.22 | 8.87 | 539,594 |
| THAR | 4.72▼ | -0.25 (-5.03%) | 5.34 | 4.31 | 12,839,700 |
| THC | 179.50▲ | +2.11 (+1.19%) | 181.09 | 177.58 | 924,200 |
| THD | 58.36▲ | +1.17 (+2.05%) | 58.47 | 57.59 | 51,100 |
| THEQ | 27.1671▲ | +0.2932 (+1.09%) | 27.24 | 27.16 | 519 |
| THFF | 58.35▲ | +2.89 (+5.21%) | 58.565 | 55.89 | 72,339 |
| THG | 175.61▲ | +1.51 (+0.87%) | 176.97 | 174.76 | 156,100 |
| THIR | 30.31▲ | +0.48 (+1.61%) | 30.40 | 29.87 | 37,395 |
| THLV | 29.6761▲ | +0.418 (+1.43%) | 29.7408 | 29.38 | 2,078 |
| THM | 1.41▲ | +0.13 (+10.16%) | 1.45 | 1.28 | 755,700 |
| THMZ | 31.058▲ | +0.513 (+1.68%) | 31.058 | 31.058 | 68 |
| THNQ | 57.69▲ | +1.71 (+3.05%) | 57.87 | 55.87 | 48,529 |
| THNR | 23.149▲ | +0.156 (+0.68%) | 23.31 | 23.149 | 2,300 |
| THO | 111.67▲ | +6.65 (+6.33%) | 112.36 | 105.11 | 1,000,000 |
| THQ | 16.95▼ | -0.09 (-0.53%) | 17.10 | 16.90 | 168,700 |
| THR | 26.68▲ | +1.58 (+6.29%) | 26.79 | 25.31 | 219,500 |
| THRM | 36.51▲ | +1.84 (+5.31%) | 36.63 | 35.00 | 260,346 |
| THRO | 36.75▲ | +0.51 (+1.41%) | 36.8581 | 36.315 | 963,276 |
| THRY | 13.80▲ | +0.65 (+4.94%) | 13.90 | 13.10 | 600,735 |
| THS | 19.73▲ | +2.08 (+11.78%) | 19.73 | 17.81 | 923,200 |
| THTX | 3.26▲ | +0.01 (+0.31%) | 3.26 | 3.25 | 112,840 |
| THW | 11.59▼ | -0.02 (-0.17%) | 11.64 | 11.482 | 120,000 |
| THY | 22.54▲ | +0.17 (+0.76%) | 22.55 | 22.497 | 16,900 |
| THYF | 52.636▲ | +0.331 (+0.63%) | 52.74 | 52.271 | 14,000 |
| TIC | 10.51▲ | +0.27 (+2.64%) | 10.72 | 10.30 | 3,182,435 |
| TIER | 26.5837▲ | +0.4137 (+1.58%) | 26.5837 | 26.5837 | 67 |
| TIGO | 47.19▲ | +0.93 (+2.01%) | 47.26 | 46.00 | 1,171,400 |
| TIGR | 12.71▲ | +1.48 (+13.18%) | 12.96 | 11.486 | 15,013,533 |
| TIIV | 25.801▲ | +0.373 (+1.47%) | 25.801 | 25.80 | 400 |
| TILE | 27.26▲ | +1.10 (+4.20%) | 27.33 | 26.01 | 396,356 |
| TILL | 18.12▲ | +0.005 (+0.03%) | 18.12 | 18.12 | 156 |
| TIMB | 20.95▲ | +0.39 (+1.90%) | 21.075 | 20.65 | 293,484 |
| TIME | 25.884▲ | +0.2245 (+0.87%) | 25.93 | 25.69 | 1,000 |
| TINT | 32.713▲ | +0.728 (+2.28%) | 32.88 | 32.65 | 600 |
| TINY | 45.003▲ | +1.577 (+3.63%) | 45.003 | 44.92 | 200 |
| TIP | 110.92▲ | +0.75 (+0.68%) | 110.95 | 110.27 | 3,388,300 |
| TIPT | 23.50▲ | +0.26 (+1.12%) | 23.92 | 23.08 | 224,622 |
| TIPX | 19.30▲ | +0.11 (+0.57%) | 19.31 | 19.20 | 246,600 |
| TIPZ | 53.56▲ | +0.3578 (+0.67%) | 53.57 | 53.41 | 3,500 |
| TISI | 18.78▲ | +0.51 (+2.79%) | 19.35 | 18.63 | 11,400 |
| TITN | 20.58▲ | +1.145 (+5.89%) | 20.82 | 19.57 | 260,572 |
| TIXT | 3.93▲ | +0.11 (+2.88%) | 3.965 | 3.84 | 936,137 |
| TJX | 136.54▼ | -0.97 (-0.71%) | 139.38 | 135.92 | 5,775,000 |
| TK | 8.09▲ | +0.07 (+0.87%) | 8.20 | 8.00 | 680,400 |
| TKC | 6.03▼ | -0.05 (-0.82%) | 6.06 | 5.99 | 914,700 |
| TKNO | 4.75▲ | +0.27 (+6.03%) | 4.94 | 4.52 | 159,457 |
| TKR | 78.99▲ | +3.67 (+4.87%) | 79.79 | 75.64 | 811,300 |
| TLCI | 26.4865▲ | +0.3087 (+1.18%) | 26.49 | 26.4865 | 160 |
| TLH | 100.96▲ | +0.75 (+0.75%) | 101.16 | 100.53 | 1,153,700 |
| TLPH | 0.49 | +0.00 (+0.00%) | 0.52 | 0.47 | 275,600 |
| TLRY | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.09 | 51,634,239 |
| TLS | 6.57▲ | +0.44 (+7.18%) | 6.76 | 6.13 | 1,720,368 |
| TLSA | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.906 | 338,256 |
| TLSI | 5.05▲ | +0.09 (+1.81%) | 5.145 | 4.8996 | 166,429 |
| TLT | 87.05▲ | +0.64 (+0.74%) | 87.302 | 86.72 | 49,871,851 |
| TLTD | 88.21▲ | +1.4477 (+1.67%) | 88.30 | 87.19 | 4,400 |
| TLTE | 61.26▲ | +1.0705 (+1.78%) | 61.31 | 60.52 | 3,700 |
| TLX | 12.48▲ | +0.39 (+3.23%) | 12.5999 | 12.13 | 156,030 |
| TLYS | 1.79▲ | +0.26 (+16.99%) | 1.83 | 1.51 | 311,800 |
| TM | 201.37▲ | +4.10 (+2.08%) | 201.80 | 198.50 | 410,500 |
| TMB | 25.60▲ | +0.11 (+0.43%) | 25.75 | 25.57 | 17,415 |
| TMCI | 7.70▲ | +0.44 (+6.06%) | 7.78 | 7.18 | 423,642 |
| TME | 25.35▲ | +0.36 (+1.44%) | 25.62 | 24.85 | 3,233,200 |
| TMED | 25.4338▲ | +0.2888 (+1.15%) | 25.56 | 25.4338 | 3,891 |
| TMET | 24.40▲ | +0.255 (+1.06%) | 24.40 | 24.40 | 196 |
| TMF | 37.63▲ | +0.75 (+2.03%) | 37.98 | 37.23 | 11,077,400 |
| TMH | 54.7568▲ | +0.4951 (+0.91%) | 54.77 | 54.7568 | 271 |
| TMHC | 69.44▲ | +3.62 (+5.50%) | 70.50 | 65.6267 | 1,906,561 |
| TMO | 499.99▲ | +16.23 (+3.35%) | 502.39 | 486.89 | 1,778,400 |
| TMP | 70.39▲ | +3.78 (+5.67%) | 70.49 | 66.78 | 64,400 |
| TMSL | 34.72▲ | +0.92 (+2.72%) | 34.77 | 33.91 | 66,411 |
| TNA | 41.75▲ | +4.35 (+11.63%) | 42.04 | 37.95 | 28,623,300 |
| TNC | 83.71▲ | +2.98 (+3.69%) | 84.42 | 80.87 | 97,700 |
| TNDM | 11.93▲ | +0.88 (+7.96%) | 12.08 | 11.16 | 2,189,029 |
| TNET | 69.00▲ | +3.44 (+5.25%) | 69.44 | 65.59 | 1,673,100 |