Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLG | 28.6786▲ | +0.0706 (+0.25%) | 28.79 | 28.63 | 22,351 |
| YANG | 29.79▲ | +0.88 (+3.04%) | 30.62 | 29.58 | 4,077,418 |
| YCS | 53.88▲ | +0.18 (+0.34%) | 53.88 | 53.73 | 6,386 |
| YEAR | 50.33▼ | -0.01 (-0.02%) | 50.3501 | 50.315 | 117,376 |
| YELP | 22.39▲ | +0.55 (+2.52%) | 22.47 | 21.57 | 1,053,621 |
| YETI | 45.22▲ | +1.23 (+2.80%) | 45.27 | 43.96 | 1,230,540 |
| YEXT | 3.68▲ | +0.09 (+2.51%) | 3.73 | 3.6101 | 665,463 |
| YFFI | 9.95▼ | -0.0214 (-0.21%) | 9.99 | 9.84 | 10,991 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.84 | 9.83 | 1,286 |
| YHGJ | 3.43▲ | +0.13 (+3.94%) | 3.51 | 3.24 | 1,452 |
| YHNA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| YIBO | 0.97▼ | -0.0201 (-2.03%) | 1.0391 | 0.9699 | 8,018 |
| YJ | 1.68▼ | -0.0201 (-1.18%) | 1.68 | 1.59 | 6,024 |
| YLD | 19.00▲ | +0.02 (+0.11%) | 19.08 | 18.98 | 80,503 |
| YLDE | 55.9403▲ | +0.1074 (+0.19%) | 56.06 | 55.84 | 12,292 |
| YLDW | 25.8528▲ | +0.2245 (+0.88%) | 25.87 | 25.8528 | 8,024 |
| YMAX | 8.44 | +0.00 (+0.00%) | 8.525 | 8.41 | 1,280,299 |
| YNOT | 32.7587▲ | +0.1053 (+0.32%) | 32.95 | 32.72 | 16,773 |
| YOKE | 31.4064▲ | +0.0817 (+0.26%) | 31.4064 | 31.37 | 14,115 |
| YORW | 29.87▲ | +0.07 (+0.23%) | 29.97 | 29.65 | 140,813 |
| YOU | 60.06▼ | -1.04 (-1.70%) | 62.20 | 59.31 | 1,265,154 |
| YPF | 47.99▲ | +0.05 (+0.10%) | 48.93 | 47.64 | 1,083,708 |
| YQ | 2.65▼ | -0.0285 (-1.06%) | 2.675 | 2.61 | 3,823 |
| YSG | 2.59▲ | +0.20 (+8.37%) | 2.72 | 2.40 | 318,432 |
| YSS | 29.03▲ | +0.58 (+2.04%) | 29.75 | 27.90 | 1,367,873 |
| YTRA | 0.933▲ | +0.053 (+6.02%) | 0.9492 | 0.877 | 52,275 |
| YUM | 155.15▲ | +0.83 (+0.54%) | 155.625 | 153.68 | 1,288,195 |
| YXI | 21.9869▲ | +0.2091 (+0.96%) | 22.0018 | 21.80 | 929 |
| YYAI | 11.20▼ | -0.08 (-0.71%) | 11.6357 | 10.50 | 29,088 |
| YYY | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.52 | 401,959 |
| ZAP | 34.23▲ | +0.31 (+0.91%) | 34.27 | 34.005 | 63,627 |
| ZBAO | 1.00▲ | +0.188 (+23.15%) | 1.00 | 0.786 | 651,462 |
| ZBH | 85.50▲ | +0.19 (+0.22%) | 86.675 | 84.68 | 1,434,304 |
| ZBIO | 18.97▼ | -0.87 (-4.39%) | 20.16 | 18.94 | 334,039 |
| ZBRA | 255.55▲ | +13.29 (+5.49%) | 257.14 | 245.18 | 1,383,283 |
| ZCBA | 49.2601▲ | +0.0051 (+0.01%) | 49.2601 | 49.23 | 1,022 |
| ZCBB | 49.1656▲ | +0.0238 (+0.05%) | 49.1656 | 49.1656 | 2 |
| ZCBC | 49.2112▲ | +0.0474 (+0.10%) | 49.2112 | 49.2112 | 2 |
| ZCBE | 49.1662▲ | +0.0692 (+0.14%) | 49.1662 | 49.1662 | 2 |
| ZCBF | 49.0634▲ | +0.0918 (+0.19%) | 49.0634 | 49.0634 | 2 |
| ZCBG | 49.0551▲ | +0.1168 (+0.24%) | 49.0551 | 48.95 | 200 |
| ZD | 43.70▲ | +1.98 (+4.75%) | 43.98 | 41.685 | 680,682 |
| ZDAI | 2.02▲ | +0.02 (+1.00%) | 2.15 | 1.9348 | 27,939 |
| ZDGE | 2.93▼ | -0.07 (-2.33%) | 2.99 | 2.82 | 94,373 |
| ZETA | 18.79▲ | +0.74 (+4.10%) | 18.89 | 18.18 | 4,946,438 |
| ZETX | 18.2749▲ | +1.3834 (+8.19%) | 18.34 | 17.41 | 20,317 |
| ZGN | 13.30▼ | -0.05 (-0.37%) | 13.45 | 13.17 | 357,682 |
| ZHDG | 23.5265▲ | +0.1446 (+0.62%) | 23.64 | 23.45 | 3,553 |
| ZHOG | 51.3624▲ | +0.0374 (+0.07%) | 51.37 | 51.3624 | 404 |
| ZIG | 39.5612▲ | +0.246 (+0.63%) | 39.5612 | 39.30 | 1,966 |
| ZION | 62.12▲ | +0.33 (+0.53%) | 62.38 | 61.72 | 831,241 |
| ZJYL | 2.3755▲ | +0.0855 (+3.73%) | 2.4693 | 2.3755 | 3,757 |
| ZKIN | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.29 | 3,344 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZM | 105.64▲ | +8.89 (+9.19%) | 113.73 | 105.09 | 9,584,508 |
| ZMUN | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 3,116 |
| ZNB | 1.74▲ | +0.022 (+1.28%) | 1.7799 | 1.64 | 13,019 |
| ZNTL | 4.06▼ | -0.08 (-1.93%) | 4.33 | 4.00 | 546,934 |
| ZONE | 0.8097▲ | +0.0297 (+3.81%) | 0.89 | 0.7721 | 4,724,559 |
| ZOOZ | 0.2975▲ | +0.0235 (+8.58%) | 0.3002 | 0.2688 | 199,597 |
| ZROZ | 61.38▲ | +0.48 (+0.79%) | 61.4791 | 60.895 | 394,099 |
| ZS | 182.37▲ | +11.36 (+6.64%) | 183.02 | 173.7917 | 3,987,876 |
| ZSL | 20.14▲ | +0.58 (+2.97%) | 20.49 | 19.77 | 5,185,276 |
| ZSTK | 4.275▼ | -0.015 (-0.35%) | 4.84 | 4.00 | 18,081 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.2726▲ | +0.0459 (+0.09%) | 50.2726 | 50.15 | 1,892 |
| ZTG | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.82 | 1,442 |
| ZTOP | 51.6818▲ | +0.0718 (+0.14%) | 51.6818 | 51.6818 | 1 |
| ZTR | 6.73▼ | -0.01 (-0.15%) | 6.765 | 6.7101 | 85,423 |
| ZTRE | 50.6563▼ | -0.0287 (-0.06%) | 50.72 | 50.64 | 1,475 |
| ZTS | 81.32▲ | +1.25 (+1.56%) | 82.33 | 80.13 | 6,326,827 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |
| ZUMZ | 23.95▲ | +0.47 (+2.00%) | 24.15 | 23.31 | 144,863 |
| ZVIA | 1.69▲ | +0.15 (+9.74%) | 1.7199 | 1.56 | 1,327,035 |
| ZWS | 48.00▲ | +0.42 (+0.88%) | 48.15 | 47.13 | 872,261 |
| ZYME | 25.61▲ | +0.50 (+1.99%) | 25.68 | 24.95 | 441,231 |