Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANV | 1.46▲ | +0.09 (+6.57%) | 1.80 | 1.43 | 86,555 |
| LAUR | 39.59▲ | +1.39 (+3.64%) | 39.70 | 37.845 | 1,230,051 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LBRX | 33.41▼ | -0.02 (-0.06%) | 34.29 | 32.69 | 232,108 |
| LCTX | 1.33▼ | -0.02 (-1.48%) | 1.375 | 1.325 | 745,581 |
| LEG | 11.80▼ | -0.14 (-1.17%) | 11.98 | 11.595 | 2,426,280 |
| LFSC | 46.3844▲ | +0.245 (+0.53%) | 46.76 | 46.13 | 7,238 |
| LFWD | 8.73▲ | +0.71 (+8.85%) | 9.6099 | 8.02 | 126,448 |
| LGCF | 36.4262▲ | +0.1016 (+0.28%) | 36.4262 | 36.4262 | 17 |
| LGHT | 9.1149▲ | +0.1364 (+1.52%) | 9.1149 | 8.99 | 1,613 |
| LGI | 18.70▲ | +0.08 (+0.43%) | 18.80 | 18.66 | 24,054 |
| LGND | 320.42▲ | +0.87 (+0.27%) | 322.31 | 315.755 | 337,748 |
| LGPS | 0.98▲ | +0.2176 (+28.54%) | 1.05 | 0.70 | 15,753,095 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LIFE | 19.42▼ | -0.17 (-0.87%) | 20.18 | 18.73 | 789,262 |
| LINC | 54.11▲ | +1.78 (+3.40%) | 54.99 | 52.27 | 618,406 |
| LIVN | 84.03▲ | +0.41 (+0.49%) | 85.27 | 83.16 | 526,868 |
| LKFT | 30.35▼ | -0.04 (-0.13%) | 30.50 | 29.9514 | 101,135 |
| LLYVK | 106.24▼ | -1.76 (-1.63%) | 108.975 | 105.685 | 346,103 |
| LMAT | 103.72▲ | +0.84 (+0.82%) | 105.435 | 100.94 | 228,108 |
| LMND | 78.70▲ | +7.18 (+10.04%) | 79.39 | 71.44 | 2,712,087 |
| LMNX | 23.5664▲ | +3.9176 (+19.94%) | 23.93 | 19.89 | 106,567 |
| LMRI | 12.70▲ | +0.27 (+2.17%) | 12.825 | 12.252 | 515,281 |
| LNC | 38.39▲ | +1.39 (+3.76%) | 38.74 | 37.8101 | 1,333,373 |
| LOAN | 4.54▼ | -0.12 (-2.58%) | 4.70 | 4.48 | 96,917 |
| LOAR | 81.29▲ | +0.39 (+0.48%) | 82.49 | 80.8698 | 431,549 |
| LOBO | 0.76▲ | +0.1223 (+19.18%) | 0.87 | 0.65 | 4,357,712 |
| LOVE | 18.04▲ | +0.55 (+3.14%) | 18.17 | 16.59 | 287,302 |
| LOW | 223.78▼ | -3.72 (-1.64%) | 228.585 | 218.57 | 2,471,734 |
| LPRE | 30.3378▼ | -0.2857 (-0.93%) | 30.63 | 30.2701 | 15,335 |
| LQDA | 79.21▲ | +0.28 (+0.35%) | 80.98 | 78.36 | 1,683,553 |
| LRGC | 84.625▲ | +0.6015 (+0.72%) | 84.79 | 84.2727 | 25,369 |
| LSAF | 52.9796▲ | +0.2144 (+0.41%) | 53.06 | 52.875 | 2,886 |
| LSAT | 45.5677▲ | +0.1168 (+0.26%) | 45.68 | 45.42 | 1,335 |
| LUCY | 1.24▲ | +0.48 (+63.16%) | 1.57 | 0.9711 | 190,189,369 |
| LVDS | 58.09▼ | -0.0008 (+0.00%) | 58.16 | 58.09 | 7,341 |
| LW | 46.09▲ | +0.18 (+0.39%) | 46.77 | 44.835 | 1,025,521 |
| LWAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 27,481 |
| LWAY | 29.64▼ | -1.30 (-4.20%) | 31.50 | 29.255 | 827,102 |
| LXP | 55.64▲ | +0.08 (+0.14%) | 55.995 | 55.30 | 269,611 |
| LYEL | 14.04▼ | -0.01 (-0.07%) | 14.69 | 13.745 | 211,988 |
| LYFT | 15.39▲ | +0.02 (+0.13%) | 15.725 | 15.215 | 11,484,363 |
| LYG | 6.17▲ | +0.11 (+1.82%) | 6.18 | 6.105 | 14,155,719 |
| LYV | 183.29▼ | -3.30 (-1.77%) | 188.00 | 181.39 | 1,860,393 |
| LZ | 7.04▲ | +0.12 (+1.73%) | 7.25 | 6.78 | 2,852,165 |
| MA | 533.10▼ | -6.29 (-1.17%) | 541.89 | 522.68 | 2,797,536 |
| MAGN | 12.69▲ | +0.11 (+0.87%) | 13.05 | 12.33 | 326,653 |
| MAIN | 52.29▲ | +0.33 (+0.64%) | 53.35 | 52.28 | 872,234 |
| MAN | 38.44▼ | -0.35 (-0.90%) | 39.45 | 37.67 | 786,290 |
| MAVF | 137.63▲ | +1.293 (+0.95%) | 137.63 | 137.63 | 100 |
| MAX | 14.00▲ | +0.57 (+4.24%) | 14.06 | 13.12 | 976,916 |
| MAZE | 32.35▲ | +1.09 (+3.49%) | 32.52 | 31.01 | 592,131 |
| MBI | 6.78▼ | -0.02 (-0.29%) | 6.955 | 6.78 | 312,287 |
| MBX | 57.70▼ | -0.10 (-0.17%) | 59.59 | 57.05 | 599,710 |
| MC | 71.94▲ | +3.39 (+4.95%) | 72.39 | 69.08 | 688,499 |
| MCHX | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.69 | 31,915 |
| MCO | 498.78▲ | +8.27 (+1.69%) | 499.90 | 480.63 | 569,090 |
| MCY | 111.12▲ | +0.64 (+0.58%) | 112.135 | 110.08 | 201,436 |
| MD | 27.39▲ | +0.63 (+2.35%) | 27.41 | 26.83 | 510,183 |
| MDA | 42.11▲ | +1.36 (+3.34%) | 42.5275 | 40.30 | 2,075,495 |
| MDLN | 42.75▼ | -0.44 (-1.02%) | 43.25 | 41.81 | 7,456,481 |
| MDT | 83.06▼ | -0.13 (-0.16%) | 83.765 | 81.41 | 10,558,408 |
| MDXG | 4.07▲ | +0.12 (+3.04%) | 4.10 | 3.895 | 888,073 |
| MEDP | 565.09▲ | +7.49 (+1.34%) | 567.91 | 542.88 | 229,395 |
| MELI | 1,805.68▲ | +42.32 (+2.40%) | 1,812.00 | 1,756.326 | 329,440 |
| MET | 90.46▲ | +0.40 (+0.44%) | 91.25 | 90.04 | 3,861,062 |
| MFC | 41.36▲ | +0.18 (+0.44%) | 41.695 | 41.07 | 1,147,010 |
| MFIG | 21.123▲ | +0.114 (+0.54%) | 21.17 | 21.05 | 2,512 |
| MFSI | 33.03▲ | +0.53 (+1.63%) | 33.05 | 32.86 | 146,584 |
| MFSV | 29.09▲ | +0.09 (+0.31%) | 29.13 | 28.97 | 63,422 |
| MGF | 2.86▼ | -0.01 (-0.35%) | 2.9741 | 2.86 | 48,559 |
| MGNI | 20.84▲ | +0.46 (+2.26%) | 20.98 | 20.1501 | 2,254,557 |
| MGRT | 83.30▲ | +1.42 (+1.73%) | 108.83 | 80.025 | 25,044 |
| MGTX | 13.89▼ | -0.03 (-0.22%) | 14.4096 | 13.83 | 639,790 |
| MHD | 11.99▲ | +0.07 (+0.59%) | 12.08 | 11.84 | 953,246 |
| MHH | 8.02▲ | +0.13 (+1.65%) | 8.20 | 7.8401 | 26,851 |
| MHIG | 19.9815▲ | +0.0215 (+0.11%) | 20.25 | 19.9815 | 107 |
| MHIP | 20.3447▲ | +0.017 (+0.08%) | 20.3447 | 20.3447 | 163 |
| MICC | 18.76▲ | +0.04 (+0.21%) | 18.815 | 18.41 | 952,436 |
| MIDD | 179.20▲ | +4.08 (+2.33%) | 180.13 | 174.405 | 649,472 |
| MKL | 1,978.05▼ | -1.60 (-0.08%) | 1,990.6799 | 1,960.38 | 67,820 |
| MKTN | 26.24▲ | +0.1237 (+0.47%) | 26.30 | 26.185 | 10,820 |
| MLYS | 29.12▲ | +1.43 (+5.16%) | 29.97 | 27.01 | 1,717,141 |
| MMED | 15.29▼ | -0.30 (-1.92%) | 15.85 | 15.2201 | 1,030,507 |
| MMID | 26.5904▲ | +0.0012 (+0.00%) | 26.5904 | 26.53 | 2,067 |
| MMYT | 57.35▼ | -0.92 (-1.58%) | 58.80 | 57.06 | 909,379 |
| MNBD | 26.125▲ | +0.075 (+0.29%) | 26.125 | 26.05 | 17,840 |
| MNDO | 1.12▲ | +0.04 (+3.70%) | 1.1399 | 1.07 | 136,424 |
| MNKD | 4.27▼ | -0.25 (-5.53%) | 4.55 | 4.2502 | 4,053,179 |
| MNPR | 97.12▼ | -0.67 (-0.69%) | 101.09 | 96.61 | 103,867 |
| MNTN | 11.39▲ | +0.24 (+2.15%) | 11.47 | 10.91 | 1,536,256 |
| MODL | 51.5953▲ | +0.2852 (+0.56%) | 51.68 | 51.42 | 46,854 |
| MOMO | 5.99▲ | +0.12 (+2.04%) | 6.02 | 5.90 | 430,371 |
| MOO | 81.44▲ | +0.53 (+0.66%) | 81.47 | 80.4009 | 128,520 |
| MPC | 268.99▲ | +2.64 (+0.99%) | 272.35 | 265.45 | 1,361,346 |
| MRCY | 123.07▼ | -3.14 (-2.49%) | 128.45 | 121.755 | 422,141 |
| MRKR | 1.48▲ | +0.01 (+0.68%) | 1.60 | 1.46 | 148,002 |
| MRNA | 81.80▲ | +2.04 (+2.56%) | 85.60 | 77.50 | 14,498,568 |
| MRNX | 57.49▲ | +2.41 (+4.38%) | 62.80 | 52.09 | 128,074 |
| MRNY | 21.39▲ | +0.36 (+1.71%) | 22.15 | 20.39 | 326,398 |