Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXFR | 16.23▲ | +0.32 (+2.01%) | 16.38 | 15.93 | 185,684 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| M | 20.66▲ | +0.04 (+0.19%) | 20.81 | 20.44 | 4,095,402 |
| MACI | 10.85▼ | -0.02 (-0.18%) | 11.375 | 10.84 | 2,815 |
| MAKX | 69.0943▲ | +1.7477 (+2.60%) | 69.275 | 68.53 | 1,948 |
| MANI | 25.756▲ | +0.013 (+0.05%) | 25.756 | 25.756 | 10 |
| MANU | 20.00▼ | -0.03 (-0.15%) | 20.5997 | 19.82 | 208,817 |
| MARA | 13.81▲ | +0.26 (+1.92%) | 14.11 | 13.41 | 39,955,526 |
| MAVF | 134.964▲ | +1.7108 (+1.28%) | 134.964 | 134.964 | 9 |
| MBOX | 39.64▲ | +0.56 (+1.43%) | 39.64 | 39.63 | 731 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MBWM | 52.20▼ | -0.39 (-0.74%) | 53.17 | 51.985 | 94,159 |
| MCB | 91.21▼ | -0.09 (-0.10%) | 92.05 | 90.90 | 59,818 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 44,247 |
| MCVT | 26.93▲ | +0.2412 (+0.90%) | 26.93 | 26.93 | 100 |
| MDAI | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.525 | 907,590 |
| MDBH | 3.9001▲ | +0.0102 (+0.26%) | 3.9956 | 3.77 | 9,534 |
| MEDI | 31.065▲ | +0.1868 (+0.60%) | 31.11 | 31.065 | 632 |
| MEDX | 33.714▲ | +0.2537 (+0.76%) | 33.714 | 33.61 | 4,924 |
| MEME | 10.88▲ | +0.40 (+3.82%) | 10.9895 | 10.55 | 238,635 |
| MET | 84.06▼ | -0.24 (-0.28%) | 85.29 | 83.891 | 3,779,051 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MFG | 9.32▲ | +0.05 (+0.54%) | 9.41 | 9.305 | 3,756,790 |
| MFIG | 20.4275▲ | +0.0828 (+0.41%) | 20.565 | 20.40 | 18,482 |
| MFUS | 64.4528▲ | +0.5628 (+0.88%) | 64.58 | 64.30 | 2,793 |
| MGA | 64.58▲ | +1.49 (+2.36%) | 64.75 | 63.66 | 820,920 |
| MGNX | 4.53▲ | +0.29 (+6.84%) | 4.6401 | 4.36 | 1,104,365 |
| MGRX | 0.451▲ | +0.013 (+2.97%) | 0.48 | 0.4187 | 467,084 |
| MGV | 156.96▲ | +1.24 (+0.80%) | 157.455 | 156.3828 | 142,394 |
| MIGO | 28.4591▲ | +0.1691 (+0.60%) | 28.52 | 28.45 | 175,435 |
| MIMI | 3.65▲ | +0.06 (+1.67%) | 3.79 | 3.4115 | 56,097 |
| MISL | 46.56▲ | +0.89 (+1.95%) | 46.62 | 46.1101 | 155,128 |
| MLAB | 108.64▼ | -0.47 (-0.43%) | 111.29 | 107.02 | 165,631 |
| MMM | 152.44▲ | +0.84 (+0.55%) | 153.455 | 151.7038 | 3,208,937 |
| MMTM | 319.017▲ | +1.8554 (+0.59%) | 319.0173 | 318.83 | 230 |
| MNRS | 45.4872▼ | -0.1007 (-0.22%) | 46.10 | 45.03 | 53,915 |
| MNTS | 7.38▼ | -0.17 (-2.25%) | 7.93 | 7.02 | 2,763,231 |
| MNZL | 58.8595▲ | +0.708 (+1.22%) | 58.97 | 58.8595 | 820 |
| MODL | 50.47▲ | +0.13 (+0.26%) | 50.665 | 50.47 | 16,978 |
| MOOD | 43.3931▲ | +0.1015 (+0.23%) | 43.74 | 43.34 | 9,077 |
| MOV | 28.45▲ | +0.95 (+3.45%) | 28.49 | 27.63 | 124,162 |
| MRAL | 74.49▲ | +2.57 (+3.57%) | 78.015 | 70.89 | 120,602 |
| MRCY | 98.55▲ | +2.19 (+2.27%) | 98.75 | 96.06 | 348,784 |
| MRK | 122.41▲ | +6.53 (+5.64%) | 122.655 | 120.075 | 14,753,441 |
| MRM | 1.27▲ | +0.295 (+30.26%) | 1.32 | 1.1101 | 17,282,515 |
| MRSK | 38.14▲ | +0.0837 (+0.22%) | 38.30 | 38.14 | 9,983 |
| MRTN | 16.69▲ | +0.10 (+0.60%) | 16.78 | 16.395 | 681,569 |
| MRVL | 196.33▲ | +5.64 (+2.96%) | 198.395 | 192.22 | 19,702,156 |
| MRVU | 122.48▲ | +6.52 (+5.62%) | 125.01 | 117.985 | 192,961 |
| MS | 201.03▲ | +0.52 (+0.26%) | 203.093 | 200.6301 | 2,980,952 |
| MSN | 0.498▲ | +0.0839 (+20.26%) | 0.4998 | 0.4058 | 967,266 |
| MT | 66.08▲ | +1.97 (+3.07%) | 66.62 | 64.24 | 2,354,928 |
| MTLS | 5.90▲ | +0.08 (+1.37%) | 5.93 | 5.75 | 148,309 |
| MTN | 127.62▲ | +0.74 (+0.58%) | 129.83 | 126.49 | 572,909 |
| MTRN | 215.04▲ | +4.92 (+2.34%) | 217.91 | 210.6925 | 181,844 |
| MTVA | 3.85▲ | +0.98 (+34.15%) | 4.31 | 3.35 | 39,931,885 |
| MUSQ | 26.4377▲ | +0.0917 (+0.35%) | 26.53 | 26.4377 | 324 |
| MVLL | 93.27▲ | +4.94 (+5.59%) | 95.1621 | 89.565 | 1,239,951 |
| MYO | 1.04▲ | +0.09 (+9.47%) | 1.10 | 0.9556 | 1,533,903 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NASA | 38.76▲ | +2.24 (+6.13%) | 38.95 | 37.3669 | 9,945,324 |
| NAVN | 19.88▲ | +1.33 (+7.17%) | 19.985 | 18.89 | 4,568,410 |
| NBDS | 39.0744▲ | +0.2819 (+0.73%) | 39.43 | 39.0744 | 1,386 |
| NBFR | 26.41▲ | +0.0892 (+0.34%) | 26.52 | 26.41 | 564 |
| NBOS | 28.045▲ | +0.0425 (+0.15%) | 28.084 | 28.0102 | 22,953 |
| NBTB | 45.93▲ | +0.07 (+0.15%) | 46.25 | 45.72 | 249,539 |
| NBXG | 15.95▲ | +0.47 (+3.04%) | 16.10 | 15.76 | 767,246 |
| NCI | 9.47▲ | +0.47 (+5.22%) | 9.50 | 9.00 | 180,173 |
| NCL | 0.1584▼ | -0.0045 (-2.76%) | 0.1635 | 0.1564 | 177,293 |
| NDSN | 289.90▲ | +3.13 (+1.09%) | 291.1604 | 285.40 | 514,125 |
| NEOV | 3.07▲ | +0.11 (+3.72%) | 3.18 | 2.86 | 840,048 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NEUP | 5.48▲ | +0.36 (+7.03%) | 5.53 | 5.17 | 134,026 |
| NFBK | 14.17▼ | -0.03 (-0.21%) | 14.29 | 14.15 | 319,028 |
| NINE | 10.80▲ | +0.40 (+3.85%) | 10.80 | 10.14 | 30,527 |
| NMAX | 7.56▲ | +0.18 (+2.44%) | 7.93 | 7.35 | 1,240,336 |
| NNNN | 32.52▲ | +2.27 (+7.50%) | 35.50 | 31.37 | 37,270 |
| NODK | 13.93▼ | -0.06 (-0.43%) | 14.10 | 13.64 | 14,115 |
| NOEQ | 28.7262▲ | +0.2155 (+0.76%) | 28.7262 | 28.7262 | 0 |
| NOK | 15.47▲ | +1.29 (+9.10%) | 15.78 | 14.575 | 127,719,133 |
| NRIX | 17.50▼ | -0.03 (-0.17%) | 17.85 | 17.32 | 1,053,485 |
| NSIT | 97.73▲ | +4.16 (+4.45%) | 97.98 | 93.75 | 351,923 |
| NSTS | 13.84▲ | +0.14 (+1.02%) | 13.84 | 13.70 | 47,876 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NTCT | 41.01▲ | +1.57 (+3.98%) | 41.87 | 39.50 | 640,254 |
| NTSD | 45.3937▲ | +0.1372 (+0.30%) | 45.56 | 45.3602 | 18,153 |
| NTSK | 11.75▲ | +0.18 (+1.56%) | 12.045 | 11.59 | 3,004,194 |
| NVS | 152.01▲ | +0.25 (+0.16%) | 152.545 | 151.24 | 1,265,217 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NXL | 0.3777▼ | -0.0213 (-5.34%) | 0.5019 | 0.352 | 16,288,721 |
| NXPI | 316.47▲ | +17.09 (+5.71%) | 316.785 | 300.6201 | 2,894,452 |
| NXTG | 149.9311▲ | +2.6011 (+1.77%) | 150.345 | 149.20 | 28,801 |
| NZAC | 46.0494▲ | +0.1136 (+0.25%) | 46.20 | 46.0494 | 2,473 |
| OABI | 2.65▲ | +0.10 (+3.92%) | 2.73 | 2.51 | 710,901 |
| OALC | 39.9977▲ | +0.1977 (+0.50%) | 40.16 | 39.95 | 9,495 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OKTG | 14.6726▲ | +0.8569 (+6.20%) | 14.6726 | 13.6101 | 13,168 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.0302 | 6,157,947 |
| OMAH | 19.14▲ | +0.04 (+0.21%) | 19.19 | 19.12 | 1,345,652 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |