Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSW | 11.82▲ | +0.23 (+1.98%) | 11.8903 | 11.36 | 4,428,725 |
| SCSC | 56.39▲ | +4.97 (+9.67%) | 66.78 | 56.0001 | 1,087,817 |
| SCZM | 9.76▲ | +0.22 (+2.31%) | 10.10 | 9.45 | 822,586 |
| SDCI | 30.34▲ | +0.35 (+1.17%) | 30.40 | 30.13 | 120,914 |
| SDG | 93.8128▲ | +0.0784 (+0.08%) | 93.8128 | 93.67 | 2,751 |
| SDGR | 19.58▼ | -0.27 (-1.36%) | 20.13 | 19.3112 | 1,033,232 |
| SDHY | 16.21▼ | -0.08 (-0.49%) | 16.4999 | 16.19 | 37,197 |
| SEIC | 107.60▲ | +0.24 (+0.22%) | 109.07 | 107.43 | 600,759 |
| SELF | 5.55▲ | +0.14 (+2.59%) | 5.56 | 5.27 | 53,010 |
| SEV | 2.35▲ | +0.245 (+11.64%) | 2.37 | 2.11 | 626,583 |
| SGDJ | 99.12▲ | +1.53 (+1.57%) | 100.19 | 97.635 | 76,214 |
| SGDM | 83.20▲ | +2.00 (+2.46%) | 83.40 | 80.4631 | 70,579 |
| SGOL | 43.12▲ | +0.17 (+0.40%) | 43.22 | 42.56 | 2,326,047 |
| SHEH | 67.1855▲ | +0.5712 (+0.86%) | 67.65 | 67.17 | 1,359 |
| SHEL | 93.65▲ | +0.88 (+0.95%) | 94.70 | 93.63 | 4,923,981 |
| SHRT | 6.7081▲ | +0.053 (+0.80%) | 6.7081 | 6.70 | 216 |
| SII | 126.56▲ | +5.72 (+4.73%) | 126.75 | 119.87 | 307,265 |
| SIL | 97.46▲ | +1.59 (+1.66%) | 98.96 | 94.87 | 2,861,913 |
| SILJ | 31.63▲ | +0.21 (+0.67%) | 32.165 | 30.84 | 5,296,409 |
| SIVR | 64.83▲ | +1.74 (+2.76%) | 65.4999 | 63.40 | 1,564,636 |
| SKE | 34.83▲ | +0.70 (+2.05%) | 35.105 | 33.71 | 724,579 |
| SLJY | 32.2762▲ | +0.415 (+1.30%) | 32.95 | 31.50 | 33,787 |
| SLON | 24.35▲ | +2.59 (+11.90%) | 24.609 | 23.80 | 169,328 |
| SLQT | 0.8353▲ | +0.0584 (+7.52%) | 0.8478 | 0.776 | 855,585 |
| SLS | 13.40▼ | -0.45 (-3.25%) | 14.4364 | 13.01 | 7,786,610 |
| SLV | 61.66▲ | +1.65 (+2.75%) | 62.33 | 60.26 | 24,051,232 |
| SLVR | 63.11▲ | +0.91 (+1.46%) | 64.32 | 61.95 | 192,943 |
| SLVX | 16.5403▲ | +0.2303 (+1.41%) | 16.69 | 16.2904 | 13,955 |
| SM | 37.64▲ | +1.50 (+4.15%) | 38.25 | 36.98 | 4,928,950 |
| SMJF | 11.23▲ | +0.51 (+4.76%) | 11.40 | 10.63 | 2,384,893 |
| SMRI | 48.2972▼ | -0.1601 (-0.33%) | 48.71 | 48.2972 | 31,467 |
| SNDL | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.31 | 3,009,811 |
| SOEZ | 15.0706▲ | +0.8439 (+5.93%) | 15.0706 | 14.93 | 9,163 |
| SOFI | 17.92▼ | -0.50 (-2.71%) | 19.00 | 17.72 | 45,363,250 |
| SOLC | 17.5404▲ | +0.9769 (+5.90%) | 17.67 | 17.389 | 3,477 |
| SOLT | 43.88▲ | +4.66 (+11.88%) | 44.45 | 42.735 | 750,572 |
| SOLZ | 8.72▲ | +0.491 (+5.97%) | 8.7798 | 8.59 | 2,608,323 |
| SOPH | 8.33▲ | +0.05 (+0.60%) | 8.44 | 8.10 | 648,070 |
| SPOG | 8.0927▼ | -0.0452 (-0.56%) | 8.4263 | 8.0438 | 40,954 |
| SPOT | 533.13▼ | -0.24 (-0.04%) | 544.89 | 530.10 | 2,282,781 |
| SPPP | 14.59▲ | +0.06 (+0.41%) | 14.641 | 14.35 | 997,473 |
| SQM | 78.45▲ | +3.07 (+4.07%) | 78.53 | 74.18 | 833,021 |
| SSL | 12.27▲ | +0.17 (+1.40%) | 12.395 | 12.16 | 903,858 |
| SSMR | 17.45▲ | +0.35 (+2.05%) | 17.50 | 16.4632 | 155,282 |
| SSRM | 36.83▲ | +1.45 (+4.10%) | 36.975 | 35.002 | 3,842,172 |
| SSS | 21.3846▲ | +0.199 (+0.94%) | 21.3846 | 21.37 | 132 |
| STBQ | 22.5409▲ | +0.6734 (+3.08%) | 22.80 | 22.5409 | 2,006 |
| STKE | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.19 | 359,944 |
| STVN | 22.35▲ | +0.64 (+2.95%) | 22.40 | 21.51 | 384,358 |
| SU | 67.94▲ | +0.47 (+0.70%) | 69.14 | 67.67 | 2,622,173 |
| SUGP | 2.775▲ | +0.045 (+1.65%) | 3.1499 | 2.63 | 6,648,704 |
| SURI | 19.859▼ | -0.091 (-0.46%) | 20.10 | 19.70 | 3,517 |
| SUZ | 8.50▲ | +0.16 (+1.92%) | 8.64 | 8.29 | 6,688,651 |
| SVOL | 16.49▲ | +0.12 (+0.73%) | 16.52 | 16.30 | 335,852 |
| TAGS | 26.8946▲ | +0.0346 (+0.13%) | 27.11 | 26.7901 | 17,455 |
| TALO | 17.75▲ | +0.58 (+3.38%) | 18.44 | 17.40 | 2,592,136 |
| TARK | 49.2836▼ | -0.1122 (-0.23%) | 49.98 | 48.86 | 8,345 |
| TAYD | 55.79▼ | -1.91 (-3.31%) | 58.95 | 55.325 | 45,637 |
| TBLL | 105.84▲ | +0.01 (+0.01%) | 105.84 | 105.83 | 114,055 |
| TBN | 37.97▼ | -0.11 (-0.29%) | 38.99 | 37.67 | 174,504 |
| TBXU | 43.3255▼ | -1.4544 (-3.25%) | 44.85 | 43.3255 | 2,671 |
| TDOG | 15.9983▲ | +1.3059 (+8.89%) | 16.76 | 15.42 | 27,091 |
| TDW | 96.49▲ | +1.86 (+1.97%) | 96.49 | 94.17 | 681,962 |
| TEAM | 174.91▲ | +0.68 (+0.39%) | 177.88 | 171.22 | 5,457,776 |
| TEM | 66.65▲ | +5.40 (+8.82%) | 68.96 | 61.70 | 20,106,773 |
| TEXX | 30.7041▲ | +0.0943 (+0.31%) | 31.04 | 30.7041 | 815 |
| THYP | 42.09▲ | +1.31 (+3.21%) | 43.19 | 41.2823 | 328,667 |
| TIGR | 5.07▲ | +0.23 (+4.75%) | 5.24 | 4.86 | 4,337,716 |
| TILL | 19.80▲ | +0.16 (+0.81%) | 19.88 | 19.6501 | 72,320 |
| TK | 13.18▲ | +0.01 (+0.08%) | 13.2699 | 12.9221 | 439,333 |
| TKNS | 24.6113▲ | +1.2994 (+5.57%) | 24.6113 | 24.6113 | 56 |
| TKNZ | 28.1149▲ | +1.8544 (+7.06%) | 28.4399 | 27.51 | 4,877 |
| TKO | 195.45▼ | -6.24 (-3.09%) | 203.04 | 194.11 | 1,071,054 |
| TLX | 12.42▲ | +0.30 (+2.48%) | 12.455 | 12.07 | 368,499 |
| TMO | 627.55▲ | +14.01 (+2.28%) | 634.70 | 608.82 | 2,750,067 |
| TNGY | 11.15▲ | +0.015 (+0.13%) | 11.30 | 11.12 | 64,230 |
| TNK | 91.12▲ | +0.30 (+0.33%) | 92.105 | 89.0101 | 284,444 |
| TOP | 13.28▲ | +0.62 (+4.90%) | 13.50 | 12.65 | 112,869 |
| TPFC | 28.4718▲ | +0.0018 (+0.01%) | 28.6249 | 28.4718 | 508 |
| TR | 41.67▲ | +0.42 (+1.02%) | 41.9806 | 41.00 | 134,971 |
| TRGP | 302.25▲ | +5.16 (+1.74%) | 306.63 | 299.26 | 2,292,634 |
| TRLV | 10.25▲ | +0.16 (+1.59%) | 10.29 | 9.80 | 1,257,867 |
| TRON | 1.87▲ | +0.25 (+15.43%) | 1.8728 | 1.61 | 1,369,813 |
| TRUN | 30.049▲ | +0.1241 (+0.41%) | 30.41 | 30.049 | 1,188 |
| TRX | 1.17▲ | +0.02 (+1.74%) | 1.1991 | 1.13 | 3,301,700 |
| TTAN | 92.57▼ | -2.45 (-2.58%) | 96.759 | 92.24 | 1,010,642 |
| TTE | 90.90▲ | +0.83 (+0.92%) | 92.16 | 90.75 | 1,450,402 |
| TTEK | 36.57▼ | -0.03 (-0.08%) | 36.965 | 36.31 | 3,856,772 |
| TTOP | 17.249▲ | +1.133 (+7.03%) | 17.249 | 17.249 | 100 |
| TURF | 35.52▲ | +0.4962 (+1.42%) | 35.62 | 35.08 | 18,524 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.53 | 60,074 |
| TWST | 136.33▼ | -6.06 (-4.26%) | 145.51 | 136.04 | 2,397,374 |
| TXBC | 15.6113▲ | +1.3013 (+9.09%) | 15.94 | 15.31 | 2,468 |
| TXG | 63.87▲ | +1.68 (+2.70%) | 64.53 | 60.6945 | 3,229,759 |
| TXXD | 3.75▲ | +0.5748 (+18.10%) | 4.1054 | 3.50 | 379,225 |
| TXXH | 53.0559▲ | +3.3217 (+6.68%) | 55.44 | 51.62 | 19,310 |
| U | 46.54▼ | -0.57 (-1.21%) | 48.09 | 45.76 | 12,190,201 |
| UBER | 78.55▲ | +0.51 (+0.65%) | 80.15 | 78.09 | 17,548,952 |
| UBRL | 17.1631▲ | +0.2231 (+1.32%) | 17.825 | 16.946 | 162,118 |
| UCO | 45.29▲ | +1.49 (+3.40%) | 45.64 | 44.63 | 2,625,781 |