Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBC | 5.34▲ | +0.25 (+4.91%) | 5.37 | 5.14 | 343,976 |
| SBS | 6.26▲ | +0.88 (+16.36%) | 6.36 | 6.17 | 28,183,403 |
| SCHG | 36.72▲ | +0.38 (+1.05%) | 36.8199 | 36.39 | 8,492,977 |
| SCKT | 0.9309▲ | +0.2236 (+31.61%) | 1.19 | 0.7604 | 77,788,273 |
| SDEV | 3.94▼ | -3.54 (-47.33%) | 9.82 | 3.25 | 82,365,083 |
| SDGR | 32.60▲ | +2.29 (+7.56%) | 33.09 | 29.56 | 4,608,415 |
| SDMF | 27.57▲ | +0.1296 (+0.47%) | 27.72 | 27.55 | 10,688 |
| SEA | 20.716▼ | -0.004 (-0.02%) | 20.958 | 20.455 | 17,900 |
| SEER | 2.33▲ | +0.08 (+3.56%) | 2.375 | 2.23 | 595,874 |
| SEI | 74.75▼ | -0.18 (-0.24%) | 75.88 | 73.62 | 1,814,759 |
| SEMG | 28.3016▲ | +0.3215 (+1.15%) | 28.3016 | 28.00 | 2,220 |
| SEMI | 41.25▲ | +0.397 (+0.97%) | 41.25 | 40.985 | 5,500 |
| SES | 0.8358▼ | -0.0489 (-5.53%) | 0.9033 | 0.8011 | 19,989,717 |
| SFLR | 39.71▲ | +0.34 (+0.86%) | 39.79 | 39.33 | 195,839 |
| SFY | 156.40▲ | +1.27 (+0.82%) | 156.48 | 155.34 | 16,500 |
| SFYF | 66.246▲ | +0.681 (+1.04%) | 66.39 | 65.619 | 1,500 |
| SFYI | 25.3511▲ | +0.2142 (+0.85%) | 25.43 | 25.27 | 8,451 |
| SG | 9.09▼ | -0.01 (-0.11%) | 9.3951 | 8.965 | 4,527,926 |
| SGLC | 46.1163▲ | +0.2163 (+0.47%) | 46.29 | 46.04 | 7,959 |
| SGRT | 35.523▲ | +0.103 (+0.29%) | 35.58 | 35.11 | 17,300 |
| SHOP | 160.11▲ | +8.72 (+5.76%) | 162.99 | 151.70 | 8,956,223 |
| SHPU | 19.3017▲ | +1.9831 (+11.45%) | 19.85 | 17.62 | 104,780 |
| SIBN | 19.81▲ | +1.73 (+9.57%) | 19.84 | 18.26 | 632,024 |
| SIGA | 3.48▲ | +0.10 (+2.96%) | 3.675 | 3.40 | 954,977 |
| SILC | 61.17▲ | +1.14 (+1.90%) | 62.7599 | 56.50 | 181,033 |
| SKYY | 169.84▲ | +1.70 (+1.01%) | 170.30 | 168.023 | 117,178 |
| SLGL | 78.95▲ | +6.95 (+9.65%) | 79.01 | 71.20 | 29,248 |
| SMIZ | 42.12▲ | +0.1949 (+0.46%) | 42.3299 | 41.73 | 18,452 |
| SMOM | 29.4151▲ | +0.1695 (+0.58%) | 29.43 | 29.31 | 1,141 |
| SN | 182.69▲ | +0.12 (+0.07%) | 186.325 | 181.18 | 1,292,174 |
| SND | 5.35▲ | +0.01 (+0.19%) | 5.48 | 5.31 | 194,247 |
| SNFCA | 9.13▲ | +0.06 (+0.66%) | 9.30 | 8.7583 | 34,807 |
| SNPS | 488.47▼ | -1.43 (-0.29%) | 508.38 | 482.1608 | 2,815,598 |
| SNSR | 50.46▲ | +0.185 (+0.37%) | 50.555 | 50.20 | 18,400 |
| SOTK | 6.81▲ | +0.61 (+9.84%) | 7.01 | 6.20 | 269,170 |
| SPAM | 48.203▲ | +0.431 (+0.90%) | 48.203 | 48.01 | 600 |
| SPAX | 12.99▲ | +1.72 (+15.26%) | 12.99 | 11.2221 | 2,272,134 |
| SPCF | 21.21▲ | +2.81 (+15.27%) | 21.24 | 18.33 | 2,163,682 |
| SPCX | 171.09▲ | +12.13 (+7.63%) | 172.47 | 158.62 | 133,103,822 |
| SPHB | 155.57▲ | +0.69 (+0.45%) | 155.86 | 154.42 | 110,746 |
| SPOK | 10.97▲ | +0.08 (+0.73%) | 10.98 | 10.83 | 210,959 |
| SPTE | 51.87▲ | +0.47 (+0.91%) | 51.98 | 51.543 | 43,800 |
| SPTM | 93.61▲ | +0.59 (+0.63%) | 93.845 | 93.04 | 312,579 |
| SPUS | 60.81▲ | +0.48 (+0.80%) | 60.965 | 60.43 | 396,395 |
| SPUU | 228.99▲ | +3.04 (+1.35%) | 229.63 | 226.34 | 18,100 |
| SPWO | 34.62▲ | +0.36 (+1.05%) | 34.68 | 34.3001 | 79,670 |
| SPXL | 294.56▲ | +5.91 (+2.05%) | 296.40 | 288.59 | 1,657,573 |
| SPXN | 85.789▲ | +0.541 (+0.63%) | 85.789 | 85.789 | 100 |
| SPY | 774.83▲ | +5.19 (+0.67%) | 776.605 | 769.63 | 44,832,046 |
| SPYG | 125.74▲ | +1.12 (+0.90%) | 126.075 | 124.80 | 1,704,971 |
| SPYM | 91.22▲ | +0.62 (+0.68%) | 91.40 | 90.585 | 9,064,701 |
| SPYQ | 197.7243▲ | +2.4053 (+1.23%) | 197.7243 | 197.7243 | 127 |
| SPYX | 63.46▲ | +0.43 (+0.68%) | 63.64 | 63.08 | 59,998 |
| SQS | 28.4454▲ | +0.1961 (+0.69%) | 28.74 | 28.44 | 2,628 |
| SSMG | 26.1506▲ | +0.15 (+0.58%) | 26.1506 | 26.1506 | 22 |
| SSUS | 56.893▲ | +0.32 (+0.57%) | 57.016 | 56.759 | 8,900 |
| SSYS | 8.58▼ | -0.12 (-1.38%) | 8.74 | 8.44 | 600,139 |
| STHH | 11.849▲ | +0.129 (+1.10%) | 11.849 | 11.70 | 17,700 |
| STK | 55.29▲ | +0.24 (+0.44%) | 55.8713 | 55.00 | 33,256 |
| STKE | 1.71 | +0.00 (+0.00%) | 1.83 | 1.68 | 436,800 |
| STM | 57.68▲ | +0.42 (+0.73%) | 57.705 | 56.11 | 8,734,188 |
| STNE | 11.54▲ | +1.99 (+20.84%) | 12.0598 | 10.88 | 29,373,698 |
| STRN | 27.4013▲ | +0.1253 (+0.46%) | 27.425 | 27.34 | 1,902 |
| STXG | 57.527▲ | +0.43 (+0.75%) | 57.55 | 57.20 | 8,600 |
| SUIG | 1.68▲ | +0.04 (+2.44%) | 1.80 | 1.66 | 1,193,405 |
| SUNB | 77.39▲ | +0.29 (+0.38%) | 78.98 | 76.47 | 4,179,672 |
| SUSL | 138.76▲ | +1.21 (+0.88%) | 139.07 | 137.50 | 25,400 |
| SWBI | 14.70▲ | +0.06 (+0.41%) | 14.80 | 14.463 | 457,902 |
| SXQG | 34.05▲ | +0.35 (+1.04%) | 34.10 | 33.76 | 3,560 |
| SXTP | 1.44▲ | +0.05 (+3.60%) | 1.66 | 1.361 | 598,778 |
| TAC | 12.47▲ | +0.12 (+0.97%) | 12.535 | 12.17 | 706,919 |
| TACH | 10.5301▼ | -0.0099 (-0.09%) | 10.56 | 10.53 | 29,946 |
| TACU | 28.388▲ | +0.17 (+0.60%) | 28.388 | 28.25 | 300 |
| TARK | 59.5741▲ | +3.7651 (+6.75%) | 59.805 | 57.65 | 10,808 |
| TBBB | 53.87▲ | +1.22 (+2.32%) | 54.54 | 52.21 | 661,793 |
| TBF | 26.98▲ | +0.14 (+0.52%) | 27.105 | 26.915 | 259,716 |
| TBT | 42.94▲ | +0.40 (+0.94%) | 43.40 | 42.78 | 357,685 |
| TCAF | 43.09▲ | +0.55 (+1.29%) | 43.1999 | 42.85 | 646,443 |
| TCAI | 47.88▼ | -0.30 (-0.62%) | 49.62 | 47.13 | 86,199 |
| TCHP | 52.62▲ | +0.51 (+0.98%) | 52.7961 | 52.16 | 89,417 |
| TDAY | 7.43▲ | +0.38 (+5.39%) | 7.54 | 7.305 | 2,724,409 |
| TEC | 35.826▲ | +0.262 (+0.74%) | 35.826 | 35.826 | 100 |
| TECB | 79.88▲ | +0.52 (+0.66%) | 80.08 | 79.75 | 12,725 |
| TEK | 41.984▲ | +0.294 (+0.71%) | 42.085 | 41.984 | 13,900 |
| TFGZ | 36.9967▲ | +0.2662 (+0.72%) | 36.9967 | 36.9967 | 15 |
| TGRT | 48.32▲ | +0.55 (+1.15%) | 48.44 | 47.84 | 60,744 |
| TGRW | 49.49▲ | +0.429 (+0.87%) | 49.67 | 49.42 | 11,746 |
| THMR | 26.59▲ | +0.1907 (+0.72%) | 26.64 | 26.58 | 3,799 |
| THMZ | 35.0091▲ | +0.2897 (+0.83%) | 35.03 | 34.8699 | 5,467 |
| THNQ | 100.5933▲ | +1.8433 (+1.87%) | 100.75 | 99.45 | 160,979 |
| THRO | 44.69▲ | +0.26 (+0.59%) | 44.77 | 44.42 | 563,129 |
| THTA | 15.765▲ | +0.005 (+0.03%) | 15.90 | 15.69 | 91,560 |
| TIMB | 19.30▲ | +1.47 (+8.24%) | 20.18 | 19.30 | 1,368,968 |
| TIME | 28.084▲ | +0.152 (+0.54%) | 28.09 | 28.084 | 200 |
| TINY | 82.004▲ | +0.229 (+0.28%) | 82.41 | 81.431 | 700 |
| TJX | 134.41▲ | +1.73 (+1.30%) | 136.145 | 133.34 | 9,657,688 |
| TK | 14.96▲ | +0.12 (+0.81%) | 15.25 | 14.42 | 425,715 |
| TKNS | 30.4745▲ | +0.4974 (+1.66%) | 30.4745 | 30.09 | 449 |
| TLA | 25.20▲ | +0.11 (+0.44%) | 25.26 | 25.08 | 20,800 |
| TLG | 28.86▲ | +0.26 (+0.91%) | 28.86 | 28.75 | 1,700 |