Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 455.63▼ | -0.55 (-0.12%) | 459.90 | 454.875 | 1,373,187 |
| LMUB | 48.38▼ | -0.03 (-0.06%) | 48.53 | 48.27 | 2,700 |
| LNC | 42.93▲ | +0.16 (+0.37%) | 43.12 | 42.6804 | 1,414,952 |
| LND | 3.94▼ | -0.03 (-0.76%) | 3.99 | 3.90 | 23,700 |
| LOB | 38.69▼ | -0.03 (-0.08%) | 39.09 | 38.53 | 226,389 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 300 |
| LSBK | 13.44▲ | +0.04 (+0.30%) | 13.48 | 13.3051 | 24,889 |
| LSH | 1.14▲ | +0.265 (+30.29%) | 1.48 | 0.874 | 5,925,300 |
| LTM | 50.26▼ | -0.22 (-0.44%) | 50.90 | 49.91 | 795,000 |
| LTRX | 4.965▲ | +0.315 (+6.77%) | 4.98 | 4.50 | 1,323,466 |
| LUCD | 1.26▲ | +0.06 (+5.00%) | 1.31 | 1.205 | 1,118,950 |
| LUCK | 10.70▲ | +0.19 (+1.81%) | 11.19 | 10.51 | 331,000 |
| LUXE | 9.28▲ | +0.63 (+7.28%) | 9.333 | 8.69 | 268,954 |
| LVS | 57.63▼ | -0.08 (-0.14%) | 58.05 | 57.27 | 3,245,400 |
| LVTX | 1.57▲ | +0.02 (+1.29%) | 1.5751 | 1.53 | 161,708 |
| LW | 57.53▲ | +1.28 (+2.28%) | 57.67 | 56.055 | 1,115,341 |
| MAA | 145.82▲ | +1.69 (+1.17%) | 145.96 | 143.82 | 594,400 |
| MAC | 18.40▼ | -0.09 (-0.49%) | 18.65 | 18.28 | 1,060,829 |
| MADE | 28.45▼ | -0.36 (-1.25%) | 28.83 | 28.375 | 3,200 |
| MAG | 24.52▲ | +0.55 (+2.29%) | 24.55 | 23.91 | 644,300 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MCB | 79.39▼ | -0.02 (-0.03%) | 80.46 | 79.00 | 57,600 |
| MCN | 6.32▲ | +0.05 (+0.80%) | 6.32 | 6.26 | 49,500 |
| MDB | 315.61▼ | -2.49 (-0.78%) | 321.92 | 308.39 | 5,695,492 |
| MDGL | 437.85▲ | +0.68 (+0.16%) | 438.9999 | 429.23 | 304,215 |
| MDIV | 16.26▲ | +0.01 (+0.06%) | 16.28 | 16.2117 | 71,987 |
| MDRR | 12.7234▲ | +1.0134 (+8.65%) | 12.75 | 12.275 | 40,698 |
| MDYG | 90.81▼ | -0.73 (-0.80%) | 91.56 | 90.42 | 42,118 |
| MEDP | 475.51▲ | +2.57 (+0.54%) | 477.4799 | 470.536 | 408,536 |
| MEGI | 14.56▼ | -0.01 (-0.07%) | 14.62 | 14.39 | 128,488 |
| MEI | 7.73▼ | -0.07 (-0.90%) | 7.90 | 7.64 | 248,499 |
| MENS | 54.81▼ | -0.71 (-1.28%) | 59.4999 | 54.295 | 55,198 |
| MESA | 1.24▲ | +0.0149 (+1.22%) | 1.24 | 1.21 | 131,272 |
| MFA | 10.20▲ | +0.13 (+1.29%) | 10.21 | 10.06 | 896,400 |
| MFH | 6.99▲ | +0.49 (+7.54%) | 7.02 | 6.5323 | 167,982 |
| MGNR | 36.495▲ | +0.2436 (+0.67%) | 36.695 | 36.24 | 17,888 |
| MGOV | 20.29▼ | -0.02 (-0.10%) | 20.40 | 20.2572 | 188,268 |
| MGRM | 5.80▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 43,865 |
| MGRX | 2.36▲ | +0.11 (+4.89%) | 2.45 | 2.20 | 314,600 |
| MGY | 24.88▲ | +0.05 (+0.20%) | 25.125 | 24.81 | 2,589,278 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MIRM | 73.87▼ | -1.66 (-2.20%) | 75.74 | 73.12 | 1,080,300 |
| MIST | 1.84▲ | +0.03 (+1.66%) | 1.865 | 1.78 | 824,900 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MMIT | 23.92▲ | +0.03 (+0.13%) | 23.97 | 23.89 | 197,079 |
| MMS | 87.92▲ | +0.20 (+0.23%) | 88.91 | 87.09 | 434,600 |
| MMSI | 90.54▲ | +0.49 (+0.54%) | 91.30 | 89.83 | 366,258 |
| MMT | 4.76▲ | +0.03 (+0.63%) | 4.76 | 4.72 | 76,900 |
| MOH | 180.83▲ | +6.11 (+3.50%) | 181.11 | 174.88 | 1,489,500 |
| MORT | 10.99▲ | +0.11 (+1.01%) | 10.9953 | 10.87 | 313,991 |
| MOV | 18.27▲ | +0.43 (+2.41%) | 18.34 | 17.96 | 240,296 |
| MOVE | 1.07▲ | +0.4524 (+73.25%) | 1.31 | 0.881 | 105,274,720 |
| MPC | 179.71▲ | +0.41 (+0.23%) | 181.43 | 178.19 | 1,753,800 |
| MPW | 4.50▲ | +0.10 (+2.27%) | 4.51 | 4.37 | 6,458,700 |
| MRAM | 6.43▼ | -0.14 (-2.13%) | 6.68 | 6.4001 | 94,521 |
| MRBK | 15.74 | +0.00 (+0.00%) | 15.795 | 15.70 | 105,387 |
| MRC | 15.08▼ | -0.26 (-1.69%) | 15.43 | 14.99 | 272,012 |
| MRCC | 7.47▲ | +0.04 (+0.54%) | 7.49 | 7.39 | 45,795 |
| MS | 150.48▲ | +0.30 (+0.20%) | 150.75 | 149.13 | 3,625,980 |
| MSGY | 13.37▲ | +0.48 (+3.72%) | 13.37 | 11.80 | 429,556 |
| MSI | 472.46▲ | +2.36 (+0.50%) | 474.20 | 469.08 | 960,951 |
| MSS | 0.928▲ | +0.0352 (+3.94%) | 0.969 | 0.8133 | 112,352 |
| MTDR | 50.36▲ | +0.20 (+0.40%) | 50.71 | 50.00 | 875,600 |
| MTEK | 3.00▼ | -0.085 (-2.76%) | 3.25 | 2.79 | 80,886 |
| MTN | 163.80▼ | -0.22 (-0.13%) | 165.50 | 163.00 | 301,600 |
| MTX | 65.45▲ | +0.30 (+0.46%) | 66.21 | 64.735 | 279,243 |
| MUNI | 51.50▲ | +0.02 (+0.04%) | 51.50 | 51.45 | 149,067 |
| MUR | 24.86▲ | +0.11 (+0.44%) | 25.16 | 24.58 | 1,395,800 |
| MUSI | 44.305▲ | +0.01 (+0.02%) | 44.318 | 44.29 | 3,000 |
| MUST | 20.03▼ | -0.03 (-0.15%) | 20.24 | 20.03 | 83,000 |
| MUX | 11.55▲ | +0.55 (+5.00%) | 11.59 | 10.96 | 1,120,000 |
| MVBF | 24.40▲ | +0.55 (+2.31%) | 24.45 | 23.60 | 40,587 |
| MVO | 6.02▲ | +0.10 (+1.69%) | 6.08 | 5.88 | 94,000 |
| MVPA | 35.0566▼ | -0.0334 (-0.10%) | 35.23 | 34.9863 | 4,185 |
| MVT | 10.33▲ | +0.12 (+1.18%) | 10.35 | 10.19 | 94,500 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.139 | 25.125 | 200 |
| MYCH | 25.119▼ | -0.001 (+0.00%) | 25.125 | 25.03 | 12,700 |
| MYGN | 6.37▲ | +0.15 (+2.41%) | 6.56 | 6.21 | 2,580,605 |
| MYI | 10.60▲ | +0.08 (+0.76%) | 10.60 | 10.52 | 138,900 |
| NANR | 62.1892▲ | +0.5743 (+0.93%) | 62.19 | 61.61 | 9,317 |
| NAT | 3.11▲ | +0.10 (+3.32%) | 3.12 | 3.00 | 2,412,884 |
| NATO | 36.497▼ | -0.093 (-0.25%) | 36.75 | 36.40 | 92,800 |
| NBCE | 31.051▲ | +0.376 (+1.23%) | 31.051 | 31.051 | 100 |
| NBCM | 22.95▲ | +0.20 (+0.88%) | 22.95 | 22.78 | 9,676 |
| NBET | 32.783▲ | +0.033 (+0.10%) | 32.85 | 32.783 | 800 |
| NBIX | 139.60▲ | +0.66 (+0.48%) | 140.03 | 138.075 | 503,700 |
| NBR | 37.28▲ | +0.95 (+2.61%) | 37.425 | 36.29 | 317,090 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NCLO | 25.14▼ | -0.04 (-0.16%) | 25.19 | 25.06 | 8,900 |
| NCPB | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 3,100 |
| NCV | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.70 | 75,500 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |
| NDIV | 29.2885▲ | +0.1412 (+0.48%) | 29.36 | 29.26 | 2,234 |
| NDMO | 9.98▲ | +0.13 (+1.32%) | 9.98 | 9.81 | 170,000 |
| NEM | 74.40▲ | +1.43 (+1.96%) | 74.52 | 72.78 | 7,943,700 |
| NEO | 8.78▲ | +1.57 (+21.78%) | 9.06 | 8.10 | 9,453,545 |
| NEOG | 5.75 | +0.00 (+0.00%) | 5.855 | 5.735 | 2,719,977 |
| NESR | 9.36▲ | +0.29 (+3.20%) | 9.375 | 9.10 | 952,927 |
| NEU | 826.96▲ | +2.62 (+0.32%) | 829.24 | 813.85 | 125,733 |