Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMP | 80.69▲ | +0.32 (+0.40%) | 81.34 | 80.01 | 54,563 |
| TNC | 70.77▲ | +0.93 (+1.33%) | 71.60 | 69.40 | 305,508 |
| TNK | 78.21▲ | +1.22 (+1.58%) | 79.00 | 76.07 | 515,046 |
| TOON | 0.63▲ | +0.0115 (+1.86%) | 0.64 | 0.6019 | 82,174 |
| TOWN | 34.48▲ | +0.58 (+1.71%) | 34.64 | 33.80 | 530,344 |
| TOYO | 10.03▲ | +0.73 (+7.85%) | 10.98 | 9.78 | 789,774 |
| TPH | 46.79▲ | +0.04 (+0.09%) | 46.80 | 46.70 | 1,626,749 |
| TR | 43.86▲ | +0.13 (+0.30%) | 44.5884 | 43.50 | 105,469 |
| TRDA | 13.88▲ | +0.73 (+5.55%) | 13.99 | 13.29 | 196,942 |
| TRIN | 15.14▲ | +0.16 (+1.07%) | 15.1899 | 14.99 | 1,147,611 |
| TRIP | 10.85 | +0.00 (+0.00%) | 11.185 | 10.6301 | 3,444,438 |
| TRMD | 29.58▲ | +0.48 (+1.65%) | 29.65 | 28.75 | 656,885 |
| TRMK | 43.09▲ | +0.50 (+1.17%) | 43.175 | 42.40 | 267,815 |
| TSBK | 41.49▲ | +1.14 (+2.83%) | 41.6696 | 40.44 | 122,020 |
| TSCV | 28.425▲ | +0.2508 (+0.89%) | 28.425 | 28.24 | 964 |
| TSDD | 11.46▲ | +0.48 (+4.37%) | 11.83 | 10.555 | 46,030,292 |
| TSEM | 190.19▼ | -7.61 (-3.85%) | 203.18 | 187.82 | 2,591,634 |
| TSLQ | 26.99▲ | +1.14 (+4.41%) | 27.875 | 24.80 | 12,058,772 |
| TSLS | 63.35▲ | +1.35 (+2.18%) | 64.39 | 60.79 | 1,201,087 |
| TSN | 64.50▼ | -0.13 (-0.20%) | 65.23 | 64.38 | 2,228,595 |
| TTI | 8.45▼ | -0.28 (-3.21%) | 8.92 | 8.43 | 1,510,456 |
| TURF | 35.1864▲ | +0.0608 (+0.17%) | 35.21 | 34.94 | 11,253 |
| TV | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 567,737 |
| TVTX | 31.83▲ | +1.39 (+4.57%) | 33.7799 | 30.67 | 2,949,931 |
| TWLO | 131.53▲ | +0.58 (+0.44%) | 135.55 | 130.5882 | 2,055,041 |
| TWST | 51.18▲ | +0.97 (+1.93%) | 51.95 | 50.06 | 672,494 |
| U | 21.99▼ | -0.76 (-3.34%) | 23.40 | 21.98 | 10,706,219 |
| UBR | 37.03▲ | +0.1132 (+0.31%) | 37.48 | 37.03 | 6,269 |
| UBSI | 42.21▲ | +0.34 (+0.81%) | 42.31 | 41.64 | 1,158,376 |
| UCB | 32.31▲ | +0.22 (+0.69%) | 32.3593 | 31.815 | 571,013 |
| UDI | 34.0734▲ | +0.1175 (+0.35%) | 34.0734 | 33.99 | 3,552 |
| UFO | 49.43▲ | +0.26 (+0.53%) | 49.945 | 49.01 | 953,062 |
| UGA | 106.62▲ | +0.94 (+0.89%) | 107.46 | 103.99 | 128,516 |
| ULTI | 12.93▲ | +0.19 (+1.49%) | 13.51 | 12.78 | 64,983 |
| UNM | 75.84▲ | +1.67 (+2.25%) | 75.84 | 73.94 | 879,519 |
| UNTY | 53.56▲ | +0.65 (+1.23%) | 54.10 | 52.64 | 78,271 |
| USB | 53.44▲ | +0.49 (+0.93%) | 53.58 | 52.8685 | 6,535,867 |
| USCB | 19.16▲ | +0.12 (+0.63%) | 19.29 | 19.015 | 21,847 |
| USCI | 96.6282▲ | +0.3582 (+0.37%) | 97.1101 | 96.375 | 12,792 |
| USO | 138.94▲ | +1.02 (+0.74%) | 140.89 | 136.38 | 28,125,893 |
| USOY | 9.31▲ | +0.04 (+0.43%) | 9.3699 | 9.18 | 939,289 |
| UVSP | 35.37▲ | +0.35 (+1.00%) | 35.435 | 34.355 | 207,999 |
| VALE | 16.14▼ | -0.05 (-0.31%) | 16.2986 | 16.035 | 14,900,479 |
| VFS | 4.35▼ | -0.19 (-4.19%) | 4.88 | 4.278 | 2,810,600 |
| VIRT | 47.49▲ | +1.27 (+2.75%) | 47.49 | 46.195 | 1,596,689 |
| VLGEA | 43.17▲ | +0.07 (+0.16%) | 43.46 | 42.2281 | 79,220 |
| VLLU | 23.905▲ | +0.1029 (+0.43%) | 23.905 | 23.905 | 400 |
| VLY | 12.57▲ | +0.15 (+1.21%) | 12.64 | 12.37 | 4,202,149 |
| VRE | 18.92▼ | -0.03 (-0.16%) | 19.03 | 18.91 | 846,083 |
| VRSN | 274.51▲ | +14.66 (+5.64%) | 274.92 | 259.41 | 1,062,772 |
| VSAT | 52.10▼ | -1.59 (-2.96%) | 54.50 | 51.245 | 1,459,024 |
| VSH | 18.76▲ | +0.18 (+0.97%) | 19.98 | 18.53 | 1,906,391 |
| VTMX | 34.20▲ | +0.21 (+0.62%) | 34.955 | 33.84 | 63,353 |
| VTOL | 47.93▲ | +0.69 (+1.46%) | 47.935 | 46.79 | 145,030 |
| WASH | 34.16▲ | +0.48 (+1.43%) | 34.24 | 33.21 | 102,485 |
| WBUY | 1.11▲ | +0.1651 (+17.47%) | 1.53 | 0.96 | 47,006,264 |
| WFC | 81.85▲ | +1.25 (+1.55%) | 81.865 | 80.76 | 7,069,015 |
| WH | 83.32▲ | +1.16 (+1.41%) | 83.65 | 81.51 | 825,449 |
| WMK | 71.15▲ | +0.87 (+1.24%) | 71.25 | 70.01 | 120,871 |
| WRLD | 143.43▲ | +3.57 (+2.55%) | 143.75 | 138.97 | 106,716 |
| WSFS | 67.37▲ | +1.07 (+1.61%) | 67.41 | 65.89 | 238,477 |
| WSR | 16.55▼ | -0.03 (-0.18%) | 16.65 | 16.48 | 248,279 |
| WTIB | 27.9987▲ | +1.2989 (+4.86%) | 28.26 | 27.53 | 9,652 |
| XBB | 40.84▲ | +0.1658 (+0.41%) | 41.20 | 40.42 | 198,511 |
| XERS | 6.05▲ | +0.01 (+0.17%) | 6.145 | 5.97 | 893,180 |
| XHYT | 34.02▲ | +0.25 (+0.74%) | 34.12 | 33.7901 | 464,019 |
| XIDV | 36.77▲ | +0.298 (+0.82%) | 36.79 | 36.575 | 8,473 |
| XMVM | 66.16▲ | +0.44 (+0.67%) | 66.16 | 65.1926 | 15,531 |
| XNCR | 12.44▼ | -0.37 (-2.89%) | 13.0999 | 12.375 | 864,662 |
| XOMA | 33.75▲ | +0.77 (+2.33%) | 33.90 | 33.01 | 119,542 |
| XPOF | 6.75▲ | +0.24 (+3.69%) | 6.79 | 6.43 | 253,648 |
| XRTX | 2.32▲ | +1.8905 (+440.16%) | 2.34 | 1.94 | 80,502 |
| XSVM | 61.28▲ | +0.20 (+0.33%) | 61.37 | 60.64 | 30,825 |
| XTL | 197.55▼ | -1.19 (-0.60%) | 200.27 | 197.27 | 113,978 |
| XTN | 96.96▲ | +1.33 (+1.39%) | 96.96 | 95.26 | 10,992 |
| XYL | 123.85▲ | +2.59 (+2.14%) | 124.77 | 120.6901 | 2,778,026 |
| YELP | 25.50▲ | +0.35 (+1.39%) | 25.775 | 25.17 | 730,499 |
| YSS | 28.10▲ | +0.07 (+0.25%) | 30.38 | 27.65 | 3,218,332 |
| ZIG | 39.4456▲ | +0.5395 (+1.39%) | 39.4456 | 38.95 | 1,105 |
| ZION | 58.97▲ | +0.84 (+1.45%) | 59.065 | 58.00 | 1,055,435 |
| ZM | 82.68▲ | +0.32 (+0.39%) | 83.02 | 81.23 | 2,717,525 |