Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NREF | 13.75▲ | +0.30 (+2.23%) | 13.865 | 13.3701 | 52,619 |
| NRES | 28.28▲ | +0.2512 (+0.90%) | 28.28 | 28.28 | 100 |
| NRGV | 4.29▲ | +0.74 (+20.85%) | 4.85 | 4.02 | 13,265,396 |
| NRIM | 23.31▲ | +0.26 (+1.13%) | 23.50 | 22.955 | 86,319 |
| NRK | 10.38▲ | +0.12 (+1.17%) | 10.39 | 10.27 | 528,500 |
| NTHI | 11.42▲ | +1.28 (+12.62%) | 11.50 | 10.00 | 147,763 |
| NTRS | 130.37▲ | +0.28 (+0.22%) | 131.98 | 129.99 | 952,317 |
| NU | 16.39▲ | +0.37 (+2.31%) | 16.55 | 16.05 | 45,157,387 |
| NUV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 851,500 |
| NVG | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.54 | 762,300 |
| NVGS | 17.46▼ | -0.02 (-0.11%) | 17.72 | 17.40 | 249,600 |
| NVIR | 33.525▲ | +0.372 (+1.12%) | 33.525 | 33.525 | 6 |
| NVRI | 13.53▲ | +0.86 (+6.79%) | 13.63 | 12.3903 | 3,369,722 |
| NWE | 67.12▲ | +0.96 (+1.45%) | 67.17 | 66.08 | 686,700 |
| NWG | 16.27▲ | +0.09 (+0.56%) | 16.345 | 16.23 | 2,219,259 |
| NWN | 47.77▲ | +0.77 (+1.64%) | 48.00 | 46.90 | 285,500 |
| NXJ | 12.88▲ | +0.06 (+0.47%) | 12.88 | 12.81 | 123,200 |
| NXRT | 32.17▲ | +0.81 (+2.58%) | 32.18 | 31.06 | 91,236 |
| NYT | 63.03▲ | +0.44 (+0.70%) | 63.29 | 62.56 | 1,116,011 |
| NZF | 12.79▲ | +0.18 (+1.43%) | 12.80 | 12.65 | 592,500 |
| OBE | 6.30▲ | +0.23 (+3.79%) | 6.405 | 6.09 | 346,387 |
| OBIO | 4.10▲ | +0.32 (+8.47%) | 4.144 | 3.715 | 367,299 |
| OESX | 13.31▲ | +0.635 (+5.01%) | 13.50 | 12.66 | 57,455 |
| OIH | 294.48▲ | +4.80 (+1.66%) | 297.80 | 290.93 | 446,433 |
| OILT | 23.3197▲ | +0.6097 (+2.68%) | 23.414 | 23.3197 | 680 |
| OKYO | 2.76▲ | +0.07 (+2.60%) | 2.9252 | 2.591 | 171,595 |
| OMCL | 37.11▲ | +0.30 (+0.81%) | 37.46 | 36.69 | 444,506 |
| ONC | 343.65▲ | +14.45 (+4.39%) | 343.96 | 328.24 | 234,584 |
| ONTF | 5.69▲ | +0.68 (+13.57%) | 5.9171 | 5.45 | 328,025 |
| OPCH | 28.65▲ | +0.465 (+1.65%) | 29.15 | 27.80 | 4,648,975 |
| OPEN | 8.48▲ | +0.51 (+6.40%) | 8.62 | 7.78 | 225,698,670 |
| OPPE | 50.21▲ | +0.27 (+0.54%) | 50.30 | 50.10 | 19,781 |
| ORGO | 6.50▼ | -0.04 (-0.61%) | 7.0771 | 6.28 | 2,255,132 |
| ORR | 32.68▲ | +0.23 (+0.71%) | 32.985 | 32.36 | 91,300 |
| OTGL | 10.095▲ | +0.17 (+1.71%) | 10.095 | 10.095 | 2 |
| OTTR | 85.75▲ | +1.05 (+1.24%) | 85.82 | 84.121 | 176,810 |
| OUT | 20.97▲ | +0.80 (+3.97%) | 21.405 | 20.55 | 2,966,972 |
| OVLY | 28.95▲ | +0.45 (+1.58%) | 29.00 | 28.24 | 5,483 |
| OVV | 39.43▲ | +0.58 (+1.49%) | 39.79 | 39.01 | 3,787,200 |
| OWLT | 9.83▲ | +0.37 (+3.91%) | 9.99 | 9.22 | 160,987 |
| OXY | 41.85▲ | +0.05 (+0.12%) | 43.42 | 41.80 | 18,086,686 |
| OZEM | 30.9753▲ | +1.2134 (+4.08%) | 31.09 | 29.99 | 11,472 |
| PARR | 44.09▲ | +0.77 (+1.78%) | 44.4701 | 42.69 | 1,079,592 |
| PBE | 77.9729▲ | +1.9829 (+2.61%) | 77.9729 | 76.9201 | 5,065 |
| PBF | 40.24▲ | +0.42 (+1.05%) | 41.48 | 39.88 | 2,748,700 |
| PBR | 13.47▲ | +0.46 (+3.54%) | 13.62 | 13.22 | 29,064,800 |
| PBR.A | 12.66▲ | +0.44 (+3.60%) | 12.71 | 12.39 | 23,925,600 |
| PBT | 19.54▼ | -0.20 (-1.01%) | 19.99 | 19.52 | 65,100 |
| PCQ | 8.95▲ | +0.04 (+0.45%) | 8.98 | 8.91 | 97,400 |
| PCRX | 24.12▲ | +1.05 (+4.55%) | 24.20 | 23.17 | 1,015,311 |
| PDBC | 13.86▲ | +0.08 (+0.58%) | 13.875 | 13.80 | 3,114,300 |
| PDLB | 15.59▼ | -0.01 (-0.06%) | 15.7293 | 15.40 | 38,001 |
| PDSB | 1.06▲ | +0.0853 (+8.75%) | 1.1901 | 0.91 | 3,671,154 |
| PEB | 11.32▼ | -0.20 (-1.74%) | 11.63 | 11.21 | 1,527,500 |
| PEN | 279.68▲ | +9.13 (+3.37%) | 279.92 | 271.315 | 349,286 |
| PEO | 22.02▲ | +0.25 (+1.15%) | 22.10 | 21.83 | 73,500 |
| PEPS | 29.526▲ | +0.026 (+0.09%) | 29.60 | 29.40 | 2,000 |
| PESI | 15.41▲ | +0.45 (+3.01%) | 16.4999 | 14.54 | 593,028 |
| PFE | 25.51▲ | +1.12 (+4.59%) | 25.51 | 24.44 | 139,570,300 |
| PFFR | 18.42▲ | +0.07 (+0.38%) | 19.00 | 18.29 | 38,830 |
| PFG | 84.38▲ | +0.80 (+0.96%) | 84.62 | 83.64 | 1,573,301 |
| PGAC | 10.3267▲ | +0.0267 (+0.26%) | 10.3267 | 10.3267 | 2,302 |
| PGHY | 19.93▼ | -0.02 (-0.10%) | 20.08 | 19.93 | 39,712 |
| PGP | 8.75▲ | +0.09 (+1.04%) | 8.77 | 8.66 | 70,000 |
| PH | 857.93▲ | +17.30 (+2.06%) | 866.72 | 833.38 | 866,500 |
| PHG | 29.33▲ | +1.08 (+3.82%) | 29.37 | 28.64 | 868,600 |
| PHI | 20.27▲ | +1.01 (+5.24%) | 20.43 | 19.51 | 153,700 |
| PHVS | 24.12▲ | +1.49 (+6.58%) | 24.46 | 22.4144 | 186,446 |
| PID | 21.81▲ | +0.15 (+0.69%) | 21.8596 | 21.64 | 52,164 |
| PILL | 9.44▲ | +0.82 (+9.51%) | 9.50 | 8.62 | 191,816 |
| PINE | 16.22▲ | +0.61 (+3.91%) | 16.339 | 15.72 | 180,520 |
| PINK | 34.44▲ | +0.69 (+2.04%) | 34.44 | 33.60 | 112,200 |
| PJFV | 81.997▲ | +0.3089 (+0.38%) | 81.997 | 81.997 | 100 |
| PJP | 101.51▲ | +3.11 (+3.16%) | 101.51 | 98.55 | 20,487 |
| PLCE | 9.17▲ | +0.13 (+1.44%) | 9.56 | 8.99 | 480,328 |
| PLMR | 132.08▲ | +2.57 (+1.98%) | 132.66 | 129.57 | 215,708 |
| PLUS | 89.78▲ | +1.53 (+1.73%) | 90.33 | 87.66 | 189,909 |
| POCI | 4.96▲ | +0.74 (+17.54%) | 5.3389 | 4.36 | 148,242 |
| PODC | 2.39▲ | +0.15 (+6.70%) | 2.43 | 2.18 | 176,042 |
| POR | 50.29▲ | +1.39 (+2.84%) | 50.35 | 48.90 | 1,893,300 |
| PPH | 98.20▲ | +2.64 (+2.76%) | 98.285 | 95.90 | 338,671 |
| PR | 13.54▲ | +0.31 (+2.34%) | 13.70 | 13.31 | 11,921,386 |
| PRAA | 16.00▲ | +0.75 (+4.92%) | 16.04 | 15.1801 | 459,124 |
| PROF | 6.425▲ | +0.435 (+7.26%) | 6.73 | 6.0112 | 173,983 |
| PRU | 106.74▼ | -0.26 (-0.24%) | 107.77 | 106.62 | 1,849,108 |
| PRVS | 27.745▲ | +0.0198 (+0.07%) | 27.75 | 27.63 | 1,600 |
| PRXV | 29.8797▲ | +0.2451 (+0.83%) | 29.885 | 29.86 | 1,593 |
| PSCE | 44.37▲ | +0.67 (+1.53%) | 44.67 | 43.91 | 36,100 |
| PSCH | 43.45▲ | +1.02 (+2.40%) | 43.54 | 42.31 | 11,000 |
| PSEC | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.825 | 3,485,106 |
| PSTL | 15.73▲ | +0.14 (+0.90%) | 15.78 | 15.60 | 184,101 |
| PSX | 140.85▲ | +2.20 (+1.59%) | 142.94 | 139.56 | 2,213,600 |
| PTCT | 73.82▲ | +1.34 (+1.85%) | 74.08 | 71.90 | 2,152,373 |
| PTGX | 85.56▲ | +2.33 (+2.80%) | 86.00 | 83.00 | 952,798 |
| PTH | 48.8809▲ | +0.9709 (+2.03%) | 48.8809 | 47.96 | 11,460 |
| PTIN | 31.643▲ | +0.2006 (+0.64%) | 31.69 | 31.551 | 7,600 |
| PUBM | 10.97▲ | +3.32 (+43.40%) | 11.08 | 9.13 | 7,449,325 |
| PUK | 28.87▲ | +0.13 (+0.45%) | 28.93 | 28.61 | 935,100 |
| PVAL | 44.14▲ | +0.30 (+0.68%) | 44.20 | 43.82 | 1,026,900 |
| PWV | 66.16▲ | +0.75 (+1.15%) | 66.2598 | 65.67 | 30,565 |