Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIE | 27.866▼ | -1.015 (-3.51%) | 29.52 | 27.75 | 3,200 |
| PPIH | 33.82▲ | +1.32 (+4.06%) | 33.945 | 32.29 | 89,595 |
| PQAP | 28.835▲ | +0.05 (+0.17%) | 28.88 | 28.835 | 301 |
| PQDI | 19.8131▲ | +0.0031 (+0.02%) | 19.825 | 19.77 | 3,625 |
| PRAX | 335.28▲ | +3.67 (+1.11%) | 349.32 | 314.385 | 648,734 |
| PRAY | 33.90▲ | +0.2605 (+0.77%) | 33.93 | 33.88 | 1,400 |
| PRDO | 32.84▲ | +1.31 (+4.15%) | 33.67 | 31.97 | 1,434,577 |
| PRFD | 52.22▼ | -0.05 (-0.10%) | 52.60 | 52.20 | 12,500 |
| PRLD | 2.78▲ | +0.51 (+22.47%) | 2.80 | 2.19 | 832,147 |
| PRN | 214.22▲ | +3.31 (+1.57%) | 215.35 | 211.175 | 20,946 |
| PROP | 1.88▼ | -0.08 (-4.08%) | 2.12 | 1.86 | 2,539,045 |
| PSCC | 35.004▲ | +0.154 (+0.44%) | 35.03 | 34.63 | 4,514 |
| PSHG | 2.23▲ | +0.06 (+2.76%) | 2.26 | 2.19 | 126,400 |
| PSL | 114.5462▲ | +0.4662 (+0.41%) | 114.70 | 114.00 | 3,303 |
| PSTR | 29.5889▲ | +0.1085 (+0.37%) | 29.63 | 29.4804 | 547 |
| PTF | 92.1295▲ | +1.5895 (+1.76%) | 93.34 | 89.93 | 22,246 |
| PTN | 22.46▲ | +1.46 (+6.95%) | 22.46 | 19.825 | 28,116 |
| PVH | 72.17▲ | +2.50 (+3.59%) | 72.37 | 69.38 | 728,126 |
| PWR | 552.66▼ | -1.34 (-0.24%) | 565.93 | 548.22 | 1,061,681 |
| PXF | 74.83▲ | +0.71 (+0.96%) | 74.83 | 74.05 | 127,638 |
| PXJ | 40.64▲ | +0.10 (+0.25%) | 40.6547 | 40.103 | 9,950 |
| PZA | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.4723 | 803,161 |
| PZT | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.50 | 8,598 |
| QAI | 34.86▲ | +0.12 (+0.35%) | 34.90 | 34.58 | 47,311 |
| QEFA | 99.06▲ | +0.6332 (+0.64%) | 99.255 | 98.275 | 45,345 |
| QEMM | 73.9886▲ | +1.368 (+1.88%) | 73.9886 | 72.88 | 4,300 |
| QIDX | 11.2918▲ | +0.0541 (+0.48%) | 11.2918 | 11.2918 | 201 |
| QIPT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.60 | 270,933 |
| QLTI | 28.03▲ | +0.395 (+1.43%) | 28.03 | 27.976 | 1,500 |
| QLVD | 34.2806▲ | +0.194 (+0.57%) | 34.2806 | 34.15 | 1,119 |
| QLVE | 32.1485▲ | +0.4799 (+1.52%) | 32.1485 | 31.9615 | 4,644 |
| QMOM | 72.6024▲ | +0.6024 (+0.84%) | 73.29 | 72.094 | 17,114 |
| QQXT | 101.9551▲ | +0.5951 (+0.59%) | 101.96 | 101.12 | 6,647 |
| QUAD | 7.03▲ | +0.24 (+3.53%) | 7.11 | 6.74 | 298,251 |
| QVMM | 33.6729▲ | +0.1733 (+0.52%) | 33.69 | 33.6729 | 305 |
| RAIL | 13.90▲ | +0.71 (+5.38%) | 14.00 | 13.15 | 133,793 |
| RAPT | 57.92▲ | +0.12 (+0.21%) | 57.975 | 57.79 | 1,595,471 |
| RBLD | 84.6759▲ | +0.1859 (+0.22%) | 84.895 | 84.38 | 1,057 |
| RCEL | 4.79▲ | +0.41 (+9.36%) | 4.81 | 4.25 | 313,711 |
| RDNW | 6.96▲ | +0.07 (+1.02%) | 7.17 | 6.73 | 88,100 |
| RDY | 14.49▲ | +0.14 (+0.98%) | 14.63 | 14.20 | 1,961,508 |
| REMG | 34.028▲ | +0.679 (+2.04%) | 34.032 | 33.32 | 11,300 |
| REPL | 8.64▲ | +0.09 (+1.05%) | 8.72 | 8.32 | 1,577,707 |
| RFG | 58.33▲ | +0.54 (+0.93%) | 58.60 | 57.67 | 10,744 |
| RIBB | 10.5001▲ | +0.0401 (+0.38%) | 10.5001 | 10.49 | 2,160 |
| RJMI | 25.994▲ | +0.029 (+0.11%) | 26.015 | 25.97 | 2,400 |
| RL | 385.03▲ | +8.19 (+2.17%) | 388.38 | 374.795 | 397,435 |
| RLYB | 5.06▲ | +0.31 (+6.53%) | 5.45 | 4.80 | 110,037 |
| RMOP | 25.29▲ | +0.007 (+0.03%) | 25.33 | 25.26 | 53,500 |
| RMT | 12.15▲ | +0.04 (+0.33%) | 12.28 | 11.99 | 145,200 |
| RNG | 39.50▲ | +10.11 (+34.40%) | 40.64 | 34.36 | 14,537,512 |
| RNWZ | 30.70▲ | +0.24 (+0.79%) | 31.03 | 30.59 | 2,400 |
| ROBO | 78.60▲ | +0.86 (+1.11%) | 78.87 | 77.50 | 205,989 |
| RODM | 40.64▲ | +0.12 (+0.30%) | 40.75 | 40.33 | 273,287 |
| ROST | 201.45▲ | +1.07 (+0.53%) | 203.31 | 198.89 | 1,987,804 |
| RPAR | 23.525▲ | +0.3301 (+1.42%) | 23.525 | 23.17 | 11,561 |
| RPG | 50.23▲ | +0.49 (+0.99%) | 50.50 | 49.56 | 257,328 |
| RRC | 39.71▲ | +0.57 (+1.46%) | 39.86 | 38.40 | 2,481,954 |
| RSKD | 4.49▼ | -0.01 (-0.22%) | 4.64 | 4.465 | 628,100 |
| RSMR | 22.5833▲ | +0.0583 (+0.26%) | 22.5833 | 22.55 | 250 |
| RUSHA | 75.26▲ | +1.54 (+2.09%) | 75.99 | 73.32 | 581,300 |
| RWEM | 33.04▲ | +0.96 (+2.99%) | 33.04 | 32.32 | 6,644 |
| RXT | 1.68▲ | +0.455 (+37.14%) | 2.08 | 1.30 | 207,923,864 |
| RYLD | 15.88▲ | +0.01 (+0.06%) | 16.02 | 15.7635 | 816,119 |
| SAGP | 36.533▲ | +0.228 (+0.63%) | 36.55 | 36.39 | 4,700 |
| SAH | 66.63▲ | +2.10 (+3.25%) | 67.06 | 62.115 | 380,710 |
| SBLK | 25.24▲ | +0.25 (+1.00%) | 25.45 | 25.08 | 2,335,301 |
| SCHF | 26.78▲ | +0.27 (+1.02%) | 26.7899 | 26.48 | 13,131,541 |
| SCHI | 23.18▲ | +0.01 (+0.04%) | 23.187 | 23.135 | 3,288,700 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 205,100 |
| SCHM | 32.97▲ | +0.17 (+0.52%) | 33.18 | 32.67 | 5,784,166 |
| SCHY | 33.46▲ | +0.28 (+0.84%) | 33.46 | 33.145 | 840,100 |
| SCLS | 20.604▲ | +0.046 (+0.22%) | 20.604 | 20.604 | 100 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.08 | 26.05 | 661,310 |
| SCVL | 21.28▲ | +0.80 (+3.91%) | 21.45 | 20.39 | 349,863 |
| SDA | 2.26▲ | +0.20 (+9.71%) | 2.3001 | 2.02 | 570,164 |
| SDEM | 33.5537▲ | +0.3937 (+1.19%) | 33.58 | 33.10 | 13,018 |
| SDFI | 35.895▲ | +0.005 (+0.01%) | 35.92 | 35.8706 | 211,845 |
| SEA | 16.80▲ | +0.32 (+1.94%) | 16.91 | 16.50 | 22,100 |
| SEER | 1.98▼ | -0.09 (-4.35%) | 2.20 | 1.955 | 979,922 |
| SEIE | 35.483▲ | +0.292 (+0.83%) | 35.53 | 35.21 | 38,400 |
| SENEB | 130.00▲ | +7.12 (+5.79%) | 130.00 | 130.00 | 300 |
| SFL | 10.74▲ | +0.26 (+2.48%) | 10.75 | 10.4203 | 1,643,821 |
| SFTX | 29.10▲ | +0.41 (+1.43%) | 29.12 | 28.78 | 21,500 |
| SGA | 11.9759▲ | +0.2459 (+2.10%) | 12.01 | 11.73 | 6,692 |
| SGN | 0.5198▲ | +0.1053 (+25.40%) | 0.5741 | 0.43 | 75,853,939 |
| SGRT | 28.80▲ | +0.64 (+2.27%) | 28.80 | 28.12 | 28,200 |
| SHIP | 13.81▲ | +0.21 (+1.54%) | 13.88 | 13.26 | 379,035 |
| SHM | 48.42▲ | +0.01 (+0.02%) | 48.43 | 48.39 | 261,703 |
| SHPP | 32.978▲ | +0.3896 (+1.20%) | 32.978 | 32.87 | 661 |
| SHUS | 49.014▲ | +0.2051 (+0.42%) | 49.014 | 49.014 | 0 |
| SIF | 12.56▲ | +0.27 (+2.20%) | 13.69 | 12.0901 | 132,350 |
| SIFY | 15.66▲ | +0.61 (+4.05%) | 15.87 | 15.00 | 70,227 |
| SIG | 97.92▲ | +2.85 (+3.00%) | 99.78 | 94.10 | 906,532 |
| SII | 143.98▲ | +13.19 (+10.08%) | 144.36 | 132.88 | 481,285 |
| SIM | 32.48▲ | +1.48 (+4.77%) | 32.48 | 31.00 | 1,169 |
| SITC | 6.65▲ | +0.02 (+0.30%) | 6.69 | 6.565 | 945,474 |
| SJCP | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.415 | 100 |
| SKOR | 49.395▲ | +0.0148 (+0.03%) | 49.41 | 49.3529 | 66,415 |
| SKT | 35.58▲ | +0.62 (+1.77%) | 35.59 | 34.71 | 1,312,400 |