Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIV | 11.32▼ | -0.13 (-1.14%) | 11.44 | 11.30 | 86,000 |
| RJDI | 24.47▼ | -0.18 (-0.73%) | 24.71 | 24.40 | 10,500 |
| RJF | 155.34▼ | -3.39 (-2.14%) | 158.90 | 154.425 | 1,087,757 |
| RJMG | 25.6798▼ | -0.3824 (-1.47%) | 25.91 | 25.6798 | 3,501 |
| RJVI | 24.935▼ | -0.018 (-0.07%) | 24.99 | 24.935 | 1,700 |
| RKT | 16.42▼ | -0.63 (-3.70%) | 17.04 | 16.22 | 23,852,374 |
| RL | 324.10▼ | -7.38 (-2.23%) | 333.19 | 320.91 | 538,400 |
| RLGT | 5.96▼ | -0.01 (-0.17%) | 6.02 | 5.93 | 186,198 |
| RLJ | 7.31▼ | -0.12 (-1.62%) | 7.49 | 7.29 | 2,933,000 |
| RLY | 31.19▼ | -0.20 (-0.64%) | 31.4077 | 31.0937 | 32,729 |
| RM | 36.11▼ | -1.46 (-3.89%) | 37.89 | 35.92 | 35,800 |
| RMI | 14.45▼ | -0.04 (-0.28%) | 14.58 | 14.37 | 45,800 |
| RMNI | 3.79▼ | -0.06 (-1.56%) | 3.89 | 3.79 | 366,380 |
| RMSG | 2.008▼ | -0.077 (-3.69%) | 2.062 | 2.00 | 26,100 |
| RNST | 33.40▼ | -1.23 (-3.55%) | 34.76 | 33.31 | 655,574 |
| ROBO | 65.40▼ | -1.31 (-1.96%) | 66.505 | 65.00 | 176,800 |
| ROBT | 50.637▼ | -1.227 (-2.37%) | 51.868 | 50.37 | 74,400 |
| ROE | 33.884▼ | -0.392 (-1.14%) | 34.41 | 33.75 | 27,200 |
| ROK | 370.10▼ | -7.03 (-1.86%) | 375.75 | 366.78 | 1,559,852 |
| ROOT | 76.51▼ | -5.33 (-6.51%) | 82.8099 | 75.785 | 432,785 |
| ROPE | 26.078▼ | -0.313 (-1.19%) | 26.40 | 26.078 | 1,000 |
| ROSC | 44.266▼ | -0.883 (-1.96%) | 45.13 | 44.266 | 7,400 |
| ROST | 159.41▼ | -1.17 (-0.73%) | 161.22 | 157.73 | 2,767,700 |
| ROUS | 56.47▼ | -0.65 (-1.14%) | 57.27 | 56.285 | 20,196 |
| RPAR | 21.3195▼ | -0.1305 (-0.61%) | 21.45 | 21.2803 | 12,062 |
| RPG | 44.74▼ | -0.87 (-1.91%) | 45.64 | 44.465 | 307,453 |
| RPGL | 0.53▼ | -0.3201 (-37.65%) | 0.85 | 0.4551 | 4,103,308 |
| RPT | 2.47▼ | -0.02 (-0.80%) | 2.53 | 2.47 | 165,600 |
| RRX | 129.58▼ | -7.80 (-5.68%) | 137.38 | 128.57 | 988,279 |
| RS | 266.31▼ | -3.90 (-1.44%) | 273.63 | 266.05 | 447,917 |
| RSHO | 42.121▼ | -0.744 (-1.74%) | 42.86 | 41.985 | 12,100 |
| RSJN | 33.3147▼ | -0.3039 (-0.90%) | 33.3147 | 33.3147 | 16 |
| RSMR | 21.325▼ | -0.155 (-0.72%) | 21.47 | 21.25 | 5,400 |
| RSMV | 26.8099▼ | -0.1901 (-0.70%) | 26.88 | 26.8099 | 16,626 |
| RSP | 184.88▼ | -2.46 (-1.31%) | 187.51 | 184.35 | 24,164,693 |
| RSPA | 49.969▼ | -0.476 (-0.94%) | 50.58 | 49.863 | 88,683 |
| RSPD | 53.66▼ | -1.09 (-1.99%) | 54.60 | 53.48 | 27,700 |
| RSPF | 73.39▼ | -1.66 (-2.21%) | 74.77 | 73.12 | 10,400 |
| RSPH | 30.84▼ | -0.14 (-0.45%) | 31.23 | 30.82 | 75,200 |
| RSPN | 54.19▼ | -0.68 (-1.24%) | 54.91 | 54.11 | 197,500 |
| RSPT | 43.70▼ | -0.81 (-1.82%) | 44.57 | 43.39 | 634,800 |
| RSSE | 20.7688▼ | -0.2045 (-0.98%) | 20.98 | 20.75 | 3,878 |
| RUNN | 32.531▼ | -0.396 (-1.20%) | 33.03 | 32.51 | 39,700 |
| RVPH | 0.483▼ | -0.0192 (-3.82%) | 0.5378 | 0.4827 | 3,070,329 |
| RW | 24.7728▼ | -0.2751 (-1.10%) | 25.04 | 24.72 | 2,007 |
| RWJ | 45.75▼ | -1.23 (-2.62%) | 46.895 | 45.655 | 85,553 |
| RWK | 120.1402▼ | -2.6298 (-2.14%) | 122.50 | 119.995 | 19,137 |
| RWL | 111.01▼ | -0.96 (-0.86%) | 112.22 | 110.66 | 237,693 |
| RXL | 49.9944▼ | -0.0856 (-0.17%) | 51.01 | 49.72 | 12,115 |
| RXT | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 848,712 |
| RYAAY | 61.34▼ | -1.64 (-2.60%) | 63.13 | 61.11 | 905,819 |
| SAEF | 25.3072▼ | -0.6408 (-2.47%) | 25.75 | 25.3072 | 556 |
| SAIA | 262.31▼ | -5.61 (-2.09%) | 272.12 | 259.37 | 556,811 |
| SAMG | 13.44▼ | -0.38 (-2.75%) | 13.90 | 13.42 | 37,065 |
| SAMM | 29.0467▼ | -0.2184 (-0.75%) | 29.0467 | 28.93 | 1,078 |
| SAMT | 36.67▼ | -0.34 (-0.92%) | 37.085 | 36.4801 | 30,900 |
| SAN | 10.40▼ | -0.35 (-3.26%) | 10.57 | 10.35 | 4,421,300 |
| SATL | 1.39▼ | -0.11 (-7.33%) | 1.50 | 1.365 | 2,932,587 |
| SBDS | 9.11▼ | -1.195 (-11.60%) | 10.10 | 8.69 | 4,476 |
| SBET | 10.29▼ | -0.60 (-5.51%) | 11.27 | 10.15 | 13,746,700 |
| SBEV | 1.03▼ | -0.05 (-4.63%) | 1.0799 | 1.00 | 67,466 |
| SBFM | 1.53▼ | -0.10 (-6.13%) | 1.6494 | 1.48 | 219,586 |
| SBSW | 11.00▼ | -0.11 (-0.99%) | 11.48 | 10.87 | 4,437,700 |
| SBUX | 83.69▼ | -1.09 (-1.29%) | 86.85 | 83.45 | 8,547,244 |
| SCD | 14.37▼ | -0.24 (-1.64%) | 14.67 | 14.36 | 89,200 |
| SCDV | 23.459▼ | -0.385 (-1.61%) | 23.83 | 23.42 | 11,200 |
| SCHC | 44.54▼ | -0.50 (-1.11%) | 45.01 | 44.36 | 335,020 |
| SCHF | 23.62▼ | -0.31 (-1.30%) | 23.8499 | 23.5301 | 10,726,457 |
| SCHK | 31.99▼ | -0.31 (-0.96%) | 32.386 | 31.8199 | 3,060,453 |
| SCHM | 28.66▼ | -0.50 (-1.71%) | 29.185 | 28.56 | 1,605,998 |
| SCHV | 28.67▼ | -0.32 (-1.10%) | 29.05 | 28.5801 | 5,371,557 |
| SCHW | 91.91▼ | -2.48 (-2.63%) | 94.58 | 91.59 | 9,141,200 |
| SCHY | 28.85▼ | -0.24 (-0.83%) | 29.0562 | 28.78 | 689,458 |
| SCLX | 15.51▼ | -2.18 (-12.32%) | 17.48 | 15.30 | 120,243 |
| SCSC | 38.79▼ | -1.92 (-4.72%) | 41.05 | 38.52 | 131,680 |
| SDOG | 58.812▼ | -0.698 (-1.17%) | 59.5299 | 58.6901 | 15,215 |
| SDVY | 36.67▼ | -0.82 (-2.19%) | 37.495 | 36.60 | 1,084,300 |
| SDY | 137.11▼ | -1.11 (-0.80%) | 138.6499 | 136.91 | 330,603 |
| SEIC | 78.79▼ | -2.78 (-3.41%) | 81.30 | 78.31 | 580,375 |
| SEIE | 31.035▼ | -0.425 (-1.35%) | 31.50 | 30.96 | 83,251 |
| SEM | 12.74▼ | -0.36 (-2.75%) | 13.18 | 12.67 | 1,033,387 |
| SEMG | 26.45▼ | -0.22 (-0.82%) | 26.81 | 26.40 | 11,282 |
| SEMR | 6.75▼ | -0.31 (-4.39%) | 7.09 | 6.74 | 1,238,587 |
| SEPI | 25.97▼ | -0.028 (-0.11%) | 26.04 | 25.955 | 27,300 |
| SEPT | 34.291▼ | -0.22 (-0.64%) | 34.55 | 34.28 | 8,500 |
| SERV | 8.93▼ | -0.41 (-4.39%) | 9.49 | 8.725 | 7,231,727 |
| SETM | 26.03▼ | -0.115 (-0.44%) | 26.76 | 26.0101 | 125,524 |
| SEZL | 50.97▼ | -1.17 (-2.24%) | 52.14 | 49.57 | 830,700 |
| SF | 116.27▼ | -4.53 (-3.75%) | 120.665 | 115.805 | 556,860 |
| SFIX | 4.13▼ | -0.12 (-2.82%) | 4.24 | 4.06 | 1,552,303 |
| SFLR | 36.10▼ | -0.26 (-0.72%) | 36.38 | 35.91 | 151,977 |
| SFYX | 15.33▼ | -0.287 (-1.84%) | 15.608 | 15.31 | 14,200 |
| SGD | 0.9475▼ | -0.0355 (-3.61%) | 1.02 | 0.9401 | 287,575 |
| SGDM | 61.77▼ | -0.83 (-1.33%) | 63.12 | 61.11 | 49,349 |
| SGHC | 12.08▼ | -0.17 (-1.39%) | 12.30 | 11.92 | 2,212,318 |
| SGOL | 38.51▼ | -0.44 (-1.13%) | 38.9071 | 38.18 | 9,796,762 |
| SGRY | 15.06▼ | -0.22 (-1.44%) | 15.57 | 14.975 | 2,350,121 |
| SHC | 15.26▼ | -0.38 (-2.43%) | 15.79 | 15.235 | 2,293,337 |
| SHCO | 8.70▼ | -0.12 (-1.36%) | 8.82 | 8.61 | 960,029 |
| SHPP | 28.1705▼ | -0.4153 (-1.45%) | 28.4555 | 28.1705 | 223 |