Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 224.73▼ | -9.85 (-4.20%) | 239.30 | 224.235 | 1,091,644 |
| THEQ | 27.6496▼ | -0.2924 (-1.05%) | 27.7888 | 27.6496 | 59,259 |
| THIR | 31.48▼ | -0.50 (-1.56%) | 31.66 | 31.48 | 19,599 |
| THLV | 31.9507▼ | -0.2311 (-0.72%) | 32.105 | 31.9507 | 1,966 |
| THMZ | 30.014▼ | -0.6081 (-1.99%) | 30.22 | 30.014 | 638 |
| THNR | 24.4127▼ | -0.6143 (-2.45%) | 24.48 | 24.4127 | 179 |
| THYM | 50.35▼ | -0.037 (-0.07%) | 50.35 | 50.21 | 100 |
| TIP | 110.93▼ | -0.14 (-0.13%) | 111.19 | 110.80 | 2,314,316 |
| TIPB | 100.9978▼ | -0.1192 (-0.12%) | 100.9978 | 100.9978 | 1 |
| TIPC | 101.2356▼ | -0.1714 (-0.17%) | 101.2356 | 101.2356 | 1 |
| TIPD | 101.1646▼ | -0.1704 (-0.17%) | 101.1646 | 101.1646 | 1 |
| TIPX | 19.25▼ | -0.03 (-0.16%) | 19.30 | 19.2434 | 123,811 |
| TIPZ | 53.41▼ | -0.08 (-0.15%) | 53.535 | 53.41 | 26,991 |
| TK | 11.13▼ | -0.67 (-5.68%) | 11.68 | 11.11 | 860,066 |
| TLCI | 25.3441▼ | -0.3358 (-1.31%) | 25.3799 | 25.3441 | 4,175 |
| TLF | 2.33▼ | -0.0303 (-1.28%) | 2.39 | 2.32 | 7,541 |
| TLH | 101.06▼ | -0.34 (-0.34%) | 101.36 | 100.92 | 11,865,897 |
| TLN | 311.45▼ | -4.77 (-1.51%) | 317.065 | 307.79 | 990,809 |
| TLS | 4.20▼ | -0.05 (-1.18%) | 4.25 | 4.14 | 595,267 |
| TLSI | 4.10▼ | -0.06 (-1.44%) | 4.20 | 4.04 | 164,265 |
| TLT | 86.97▼ | -0.17 (-0.20%) | 87.245 | 86.775 | 48,707,450 |
| TMB | 25.5492▼ | -0.0808 (-0.32%) | 25.60 | 25.5492 | 23,798 |
| TMCI | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.34 | 493,136 |
| TMDX | 121.31▼ | -7.66 (-5.94%) | 128.44 | 120.65 | 947,668 |
| TMED | 28.7065▼ | -0.8665 (-2.93%) | 29.14 | 28.7065 | 1,040 |
| TMF | 36.97▼ | -0.22 (-0.59%) | 37.29 | 36.69 | 6,411,160 |
| TMNL | 50.0899▼ | -0.1365 (-0.27%) | 50.0899 | 50.0899 | 60 |
| TMNS | 50.325▼ | -0.0527 (-0.10%) | 50.37 | 50.325 | 100 |
| TMO | 475.89▼ | -19.83 (-4.00%) | 491.365 | 474.035 | 1,988,585 |
| TMVE | 15.445▼ | -0.231 (-1.47%) | 15.55 | 15.445 | 312 |
| TNA | 44.35▼ | -3.06 (-6.45%) | 45.68 | 43.90 | 18,372,015 |
| TNK | 64.97▼ | -4.48 (-6.45%) | 69.43 | 64.89 | 770,314 |
| TNXT | 22.9403▼ | -0.5497 (-2.34%) | 23.25 | 22.9403 | 2,122 |
| TOK | 135.75▼ | -1.9958 (-1.45%) | 135.75 | 135.75 | 100 |
| TOPC | 30.6025▼ | -0.459 (-1.48%) | 30.736 | 30.6025 | 1,548 |
| TOT | 20.8528▼ | -0.3322 (-1.57%) | 20.9001 | 20.8528 | 465 |
| TOTL | 39.90▼ | -0.14 (-0.35%) | 39.9869 | 39.8429 | 302,334 |
| TOTR | 40.4362▼ | -0.1628 (-0.40%) | 40.60 | 40.4362 | 1,726 |
| TOV | 28.0202▼ | -0.4167 (-1.47%) | 28.18 | 28.0202 | 1,956 |
| TPB | 88.96▼ | -1.89 (-2.08%) | 89.79 | 87.42 | 308,413 |
| TPCS | 3.47▼ | -0.25 (-6.72%) | 3.76 | 3.42 | 155,189 |
| TPIF | 36.065▼ | -0.425 (-1.16%) | 36.29 | 35.94 | 18,593 |
| TPLC | 46.55▼ | -0.633 (-1.34%) | 47.08 | 46.53 | 16,973 |
| TPLS | 25.38▼ | -0.085 (-0.33%) | 25.42 | 25.38 | 439 |
| TPSC | 41.92▼ | -0.67 (-1.57%) | 42.22 | 41.82 | 17,864 |
| TRAK | 8.00▼ | -0.19 (-2.32%) | 8.24 | 7.88 | 134,004 |
| TRBF | 49.78▼ | -0.13 (-0.26%) | 49.91 | 49.78 | 814 |
| TRI | 99.28▼ | -3.83 (-3.71%) | 106.115 | 99.09 | 2,080,635 |
| TRIP | 9.33▼ | -0.50 (-5.09%) | 9.7499 | 9.25 | 3,302,504 |
| TRMB | 66.16▼ | -1.44 (-2.13%) | 67.797 | 65.76 | 2,132,368 |
| TRMD | 24.64▼ | -2.59 (-9.51%) | 25.80 | 24.60 | 2,137,274 |
| TRND | 33.5028▼ | -0.5491 (-1.61%) | 33.5028 | 33.5028 | 142 |
| TRUD | 24.2619▼ | -0.5268 (-2.13%) | 24.58 | 24.2619 | 82,453 |
| TRUG | 0.69▼ | -0.009 (-1.29%) | 0.699 | 0.6605 | 75,521 |
| TSCM | 18.2653▼ | -0.3856 (-2.07%) | 18.51 | 18.2653 | 5,220 |
| TSCO | 48.10▼ | -1.37 (-2.77%) | 49.44 | 48.05 | 6,196,175 |
| TSCV | 27.324▼ | -0.397 (-1.43%) | 27.54 | 27.324 | 2,126 |
| TSEC | 26.001▼ | -0.089 (-0.34%) | 26.07 | 26.00 | 29,712 |
| TSEL | 25.6631▼ | -0.5326 (-2.03%) | 26.065 | 25.6631 | 27,429 |
| TSME | 40.80▼ | -1.3235 (-3.14%) | 41.82 | 40.6714 | 88,282 |
| TSPA | 41.79▼ | -0.68 (-1.60%) | 42.12 | 41.76 | 201,265 |
| TSPY | 23.91▼ | -0.29 (-1.20%) | 24.10 | 23.87 | 216,832 |
| TSRS | 26.5428▼ | -0.0132 (-0.05%) | 26.5428 | 26.47 | 329 |
| TSSD | 25.86▼ | -0.1391 (-0.54%) | 26.1201 | 25.7817 | 12,386 |
| TSYX | 21.9044▼ | -0.3515 (-1.58%) | 22.0755 | 21.9044 | 15,370 |
| TTC | 95.00▼ | -2.16 (-2.22%) | 96.855 | 94.745 | 1,338,112 |
| TTMI | 90.54▼ | -4.90 (-5.13%) | 93.14 | 89.51 | 1,210,848 |
| TUA | 21.28▼ | -0.18 (-0.84%) | 21.4299 | 21.2221 | 571,226 |
| TULP | 3.91▼ | -0.05 (-1.26%) | 3.9778 | 3.91 | 12,582 |
| TVAL | 36.24▼ | -0.45 (-1.23%) | 36.48 | 36.2374 | 69,620 |
| TVRD | 3.675▼ | -0.105 (-2.78%) | 3.805 | 3.65 | 31,463 |
| TVTX | 27.55▼ | -0.92 (-3.23%) | 28.05 | 26.90 | 1,048,089 |
| TXRH | 169.44▼ | -2.68 (-1.56%) | 171.09 | 168.41 | 825,147 |
| TXXI | 50.4851▼ | -0.1532 (-0.30%) | 50.495 | 50.4851 | 573 |
| TYD | 25.01▼ | -0.25 (-0.99%) | 25.21 | 24.9502 | 15,414 |
| U | 19.43▼ | -0.61 (-3.04%) | 20.5695 | 19.425 | 10,844,150 |
| UAE | 17.89▼ | -0.79 (-4.23%) | 18.16 | 17.84 | 1,263,232 |
| UAL | 86.53▼ | -4.15 (-4.58%) | 88.3799 | 86.15 | 9,575,291 |
| UBCP | 15.11▼ | -0.0796 (-0.52%) | 15.2496 | 15.10 | 1,229 |
| UBND | 21.795▼ | -0.095 (-0.43%) | 21.8598 | 21.78 | 120,607 |
| UCC | 44.74▼ | -2.14 (-4.56%) | 45.998 | 44.74 | 3,758 |
| UCON | 24.88▼ | -0.12 (-0.48%) | 24.99 | 24.87 | 462,620 |
| UCRD | 21.4066▼ | -0.1184 (-0.55%) | 21.4066 | 21.4066 | 197 |
| UCYB | 42.8698▼ | -0.5432 (-1.25%) | 43.86 | 42.86 | 2,434 |
| UDN | 18.03▼ | -0.10 (-0.55%) | 18.075 | 18.025 | 256,850 |
| UDOW | 51.95▼ | -2.55 (-4.68%) | 53.30 | 51.93 | 5,445,673 |
| UFIV | 48.995▼ | -0.1565 (-0.32%) | 49.115 | 48.96 | 3,434 |
| UFPT | 204.31▼ | -5.28 (-2.52%) | 208.61 | 201.85 | 148,428 |
| UGE | 19.34▼ | -0.14 (-0.72%) | 19.67 | 19.1856 | 18,623 |
| UHT | 42.77▼ | -0.07 (-0.16%) | 43.50 | 42.48 | 35,086 |
| UITB | 47.04▼ | -0.155 (-0.33%) | 47.16 | 46.99 | 141,630 |
| UJB | 77.388▼ | -1.0043 (-1.28%) | 77.388 | 77.388 | 91 |
| UK | 0.511▼ | -0.019 (-3.58%) | 0.5299 | 0.51 | 4,043 |
| ULCC | 3.40▼ | -0.06 (-1.73%) | 3.47 | 3.355 | 3,306,633 |
| ULH | 14.07▼ | -0.47 (-3.23%) | 14.375 | 13.31 | 51,260 |
| UMDD | 25.65▼ | -1.7869 (-6.51%) | 26.715 | 25.65 | 19,065 |
| UMH | 14.72▼ | -0.01 (-0.07%) | 14.81 | 14.58 | 315,762 |
| UNIY | 48.60▼ | -0.23 (-0.47%) | 48.60 | 48.60 | 14 |
| UPAR | 16.63▼ | -0.23 (-1.36%) | 16.71 | 16.55 | 3,124 |
| UPRO | 104.89▼ | -5.05 (-4.59%) | 107.62 | 104.80 | 6,001,423 |