Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPU | 198.16▲ | +1.30 (+0.66%) | 199.50 | 196.67 | 228,254 |
| VRSK | 177.04▼ | -3.02 (-1.68%) | 182.28 | 176.26 | 1,662,892 |
| VRSN | 250.85▼ | -1.23 (-0.49%) | 256.55 | 245.17 | 715,963 |
| VRT | 325.57▲ | +9.14 (+2.89%) | 339.9977 | 321.34 | 6,168,679 |
| VRTL | 150.00▲ | +8.00 (+5.63%) | 161.175 | 147.38 | 111,527 |
| VRTS | 135.69▼ | -2.92 (-2.11%) | 141.8599 | 133.30 | 86,347 |
| VRTX | 480.18▲ | +4.98 (+1.05%) | 486.485 | 473.5001 | 1,520,380 |
| VSEC | 223.69▲ | +6.01 (+2.76%) | 232.15 | 216.71 | 592,014 |
| VSS | 153.38▼ | -0.13 (-0.08%) | 154.50 | 152.99 | 224,643 |
| VST | 167.77▲ | +4.90 (+3.01%) | 171.35 | 166.01 | 3,572,919 |
| VT | 154.85▲ | +0.59 (+0.38%) | 156.69 | 154.015 | 3,833,527 |
| VTES | 101.31▲ | +0.09 (+0.09%) | 101.45 | 101.26 | 125,187 |
| VTHR | 324.3615▼ | -0.2385 (-0.07%) | 327.60 | 324.05 | 12,776 |
| VTI | 363.98▲ | +0.33 (+0.09%) | 366.83 | 362.31 | 2,754,611 |
| VTV | 220.49▲ | +2.90 (+1.33%) | 222.155 | 219.87 | 3,177,188 |
| VTWG | 285.875▲ | +1.905 (+0.67%) | 288.4109 | 283.87 | 33,945 |
| VTWO | 120.74▲ | +0.86 (+0.72%) | 121.81 | 119.89 | 2,000,523 |
| VTWV | 194.11▲ | +1.514 (+0.79%) | 194.85 | 193.09 | 65,082 |
| VV | 338.45▲ | +0.05 (+0.01%) | 341.26 | 336.60 | 297,248 |
| VXF | 240.47▲ | +1.28 (+0.54%) | 242.72 | 239.345 | 352,914 |
| VYM | 158.95▲ | +0.96 (+0.61%) | 160.425 | 158.77 | 1,363,882 |
| WAB | 282.45▲ | +9.97 (+3.66%) | 284.91 | 275.00 | 664,803 |
| WAT | 376.89▲ | +7.71 (+2.09%) | 380.625 | 370.52 | 923,640 |
| WCC | 357.53▲ | +5.56 (+1.58%) | 367.89 | 353.46 | 550,216 |
| WCN | 166.21▼ | -0.24 (-0.14%) | 170.04 | 165.23 | 2,621,368 |
| WDAY | 113.77▼ | -4.32 (-3.66%) | 119.16 | 113.51 | 3,870,215 |
| WDC | 675.39▲ | +31.56 (+4.90%) | 727.00 | 658.50 | 11,690,257 |
| WDFC | 246.06▲ | +1.98 (+0.81%) | 247.38 | 242.735 | 107,330 |
| WEC | 117.07▲ | +1.46 (+1.26%) | 117.51 | 115.56 | 1,426,886 |
| WELL | 223.73▲ | +2.30 (+1.04%) | 224.47 | 219.33 | 1,975,178 |
| WEX | 133.08▼ | -1.40 (-1.04%) | 136.30 | 131.55 | 550,970 |
| WINA | 428.89▼ | -1.36 (-0.32%) | 438.275 | 426.715 | 36,841 |
| WING | 165.42▲ | +9.63 (+6.18%) | 165.51 | 155.1095 | 1,509,581 |
| WLFC | 222.52▲ | +6.25 (+2.89%) | 223.98 | 214.45 | 178,651 |
| WM | 223.08▼ | -0.18 (-0.08%) | 225.25 | 219.17 | 1,135,318 |
| WMS | 155.26▲ | +6.21 (+4.17%) | 155.51 | 149.99 | 876,873 |
| WMT | 115.78▼ | -3.22 (-2.71%) | 118.58 | 115.38 | 20,147,554 |
| WPM | 113.08▲ | +0.29 (+0.26%) | 115.93 | 111.885 | 3,061,980 |
| WRLD | 201.84▲ | +7.08 (+3.64%) | 202.55 | 194.73 | 94,599 |
| WSM | 240.06▲ | +4.40 (+1.87%) | 244.575 | 238.17 | 1,160,713 |
| WSO | 412.19▲ | +11.21 (+2.80%) | 418.68 | 400.38 | 272,009 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WST | 346.56▲ | +6.15 (+1.81%) | 352.1782 | 345.00 | 1,106,510 |
| WTFC | 161.88▲ | +2.07 (+1.30%) | 163.36 | 159.42 | 597,490 |
| WTM | 2,019.70▼ | -2.71 (-0.13%) | 2,048.6599 | 2,009.02 | 11,410 |
| WTS | 375.09▲ | +20.06 (+5.65%) | 375.31 | 356.225 | 307,165 |
| WTV | 101.86▼ | -0.44 (-0.43%) | 102.76 | 101.62 | 103,354 |
| WTW | 257.69▼ | -3.81 (-1.46%) | 263.9999 | 257.05 | 473,746 |
| WWD | 436.44▲ | +3.64 (+0.84%) | 450.92 | 434.31 | 411,969 |
| XAR | 272.78▲ | +0.37 (+0.14%) | 278.16 | 271.5442 | 221,523 |
| XBI | 151.59▲ | +1.88 (+1.26%) | 154.70 | 149.89 | 12,293,339 |
| XES | 113.35▲ | +3.63 (+3.31%) | 113.39 | 109.56 | 171,084 |
| XHB | 115.92▲ | +1.64 (+1.44%) | 117.90 | 114.925 | 3,234,308 |
| XHS | 127.97▲ | +2.307 (+1.84%) | 128.13 | 126.20 | 103,294 |
| XITK | 181.804▼ | -2.308 (-1.25%) | 183.79 | 181.804 | 669 |
| XLC | 105.58▼ | -0.96 (-0.90%) | 106.63 | 105.03 | 5,125,435 |
| XLI | 184.12▲ | +3.91 (+2.17%) | 186.09 | 182.055 | 7,736,198 |
| XLK | 184.57▲ | +1.52 (+0.83%) | 188.41 | 180.375 | 13,185,919 |
| XLV | 155.63▲ | +2.28 (+1.49%) | 157.205 | 153.59 | 9,386,829 |
| XLY | 113.35▼ | -1.72 (-1.49%) | 115.06 | 113.13 | 7,151,147 |
| XME | 108.74▲ | +1.52 (+1.42%) | 109.43 | 105.93 | 1,277,978 |
| XMHQ | 111.17▲ | +0.44 (+0.40%) | 112.74 | 110.795 | 141,035 |
| XMMO | 171.12▲ | +2.16 (+1.28%) | 172.64 | 169.50 | 467,003 |
| XNTK | 376.42▲ | +8.65 (+2.35%) | 382.95 | 365.78 | 65,439 |
| XOM | 137.55▲ | +0.65 (+0.47%) | 138.07 | 134.95 | 8,808,983 |
| XOP | 154.74▲ | +1.71 (+1.12%) | 155.285 | 151.385 | 2,332,634 |
| XPO | 203.02▲ | +6.19 (+3.14%) | 207.80 | 199.895 | 1,366,980 |
| XSD | 597.58▲ | +7.60 (+1.29%) | 615.56 | 577.47 | 160,594 |
| XSW | 159.67▼ | -2.33 (-1.44%) | 161.81 | 159.24 | 39,908 |
| XTL | 215.54▲ | +0.16 (+0.07%) | 217.40 | 212.4412 | 94,728 |
| XTN | 115.498▲ | +1.578 (+1.39%) | 117.34 | 114.8443 | 26,693 |
| XYL | 117.00▲ | +4.96 (+4.43%) | 119.54 | 114.67 | 1,824,291 |
| YUM | 151.14▼ | -1.88 (-1.23%) | 153.105 | 150.775 | 976,592 |
| ZBRA | 243.39▼ | -4.39 (-1.77%) | 252.50 | 242.04 | 786,660 |
| ZS | 123.80▼ | -3.47 (-2.73%) | 126.97 | 122.15 | 2,311,557 |