Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 152.64▲ | +0.13 (+0.09%) | 154.62 | 151.28 | 14,798,143 |
| XOP | 168.69▲ | +0.23 (+0.14%) | 171.558 | 167.46 | 2,598,371 |
| XPO | 212.15▼ | -0.59 (-0.28%) | 213.40 | 207.82 | 1,641,126 |
| XSD | 380.85▲ | +9.98 (+2.69%) | 381.17 | 370.9801 | 53,755 |
| XSW | 141.85▲ | +5.88 (+4.32%) | 142.08 | 135.20 | 236,586 |
| XTL | 209.02▲ | +1.63 (+0.79%) | 209.0562 | 204.60 | 144,806 |
| XTN | 103.98▲ | +1.947 (+1.91%) | 103.98 | 100.575 | 40,892 |
| XYL | 128.85▲ | +0.13 (+0.10%) | 128.91 | 126.67 | 1,345,867 |
| YUM | 161.43▼ | -0.33 (-0.20%) | 161.77 | 159.49 | 1,001,585 |
| ZBRA | 226.09▲ | +3.96 (+1.78%) | 226.355 | 216.47 | 779,043 |
| ZS | 122.62▲ | +4.57 (+3.87%) | 122.95 | 117.96 | 3,748,989 |
| ZTS | 120.08▲ | +2.22 (+1.88%) | 120.11 | 116.85 | 2,735,073 |