Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMX | 38.99▼ | -22.05 (-36.12%) | 52.94 | 33.33 | 3,333,380 |
| SNDK | 210.17▼ | -13.11 (-5.87%) | 215.30 | 205.24 | 10,257,300 |
| SNES | 2.68▼ | -0.23 (-7.90%) | 2.9099 | 2.68 | 13,615 |
| SNT | 3.42▼ | -0.47 (-12.08%) | 3.80 | 3.3442 | 87,453 |
| SNTI | 2.06▼ | -0.17 (-7.62%) | 2.21 | 2.05 | 86,800 |
| SNYR | 1.90▼ | -0.24 (-11.21%) | 2.14 | 1.90 | 62,100 |
| SOAR | 1.22▼ | -0.115 (-8.61%) | 1.3586 | 1.21 | 88,116 |
| SOBR | 1.49▼ | -0.08 (-5.10%) | 1.5948 | 1.463 | 26,870 |
| SOGP | 12.07▼ | -1.17 (-8.84%) | 13.445 | 12.01 | 18,815 |
| SOLT | 6.69▼ | -1.52 (-18.51%) | 7.04 | 6.55 | 10,766,200 |
| SOLZ | 12.80▼ | -1.30 (-9.22%) | 13.089 | 12.68 | 1,313,500 |
| SONN | 3.10▼ | -0.62 (-16.67%) | 3.92 | 3.10 | 897,900 |
| SOPA | 1.29▼ | -0.08 (-5.84%) | 1.4294 | 1.28 | 48,734 |
| SOUX | 18.57▼ | -1.78 (-8.75%) | 20.1005 | 18.32 | 160,050 |
| SPAI | 4.74▼ | -0.30 (-5.95%) | 5.08 | 4.71 | 113,634 |
| SPRB | 83.11▼ | -16.89 (-16.89%) | 104.4589 | 74.01 | 529,903 |
| SPRC | 1.84▼ | -0.36 (-16.36%) | 2.0999 | 1.82 | 467,792 |
| SPRO | 2.27▼ | -0.13 (-5.42%) | 2.38 | 2.26 | 367,562 |
| SPWR | 1.59▼ | -0.14 (-8.09%) | 1.74 | 1.58 | 1,430,089 |
| SQFT | 3.83▼ | -0.45 (-10.51%) | 4.40 | 3.81 | 7,999 |
| SQNS | 5.55▼ | -0.48 (-7.96%) | 5.88 | 5.53 | 137,000 |
| SRFM | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.9101 | 3,039,244 |
| SRL | 6.10▼ | -0.625 (-9.29%) | 7.20 | 6.03 | 23,000 |
| SRPT | 19.72▼ | -1.62 (-7.59%) | 21.00 | 19.67 | 2,857,543 |
| SSII | 6.15▼ | -0.58 (-8.62%) | 6.78 | 5.82 | 75,200 |
| STAI | 0.3843▼ | -0.0355 (-8.46%) | 0.41 | 0.38 | 629,217 |
| STEC | 1.18▼ | -0.0725 (-5.79%) | 1.20 | 1.13 | 41,594 |
| STEX | 4.17▼ | -0.33 (-7.33%) | 4.49 | 4.135 | 659,400 |
| STKE | 2.60▼ | -0.16 (-5.80%) | 2.76 | 2.54 | 331,600 |
| STRL | 320.51▼ | -23.80 (-6.91%) | 335.70 | 319.50 | 565,817 |
| STRO | 0.8015▼ | -0.1179 (-12.82%) | 0.8649 | 0.78 | 2,247,530 |
| STUB | 11.08▼ | -0.65 (-5.54%) | 11.566 | 10.875 | 1,983,600 |
| SUIG | 1.82▼ | -0.18 (-9.00%) | 2.01 | 1.81 | 1,740,000 |
| SUPX | 25.70▼ | -4.43 (-14.70%) | 29.11 | 25.10 | 211,530 |
| SVRA | 5.84▼ | -0.45 (-7.15%) | 6.28 | 5.66 | 3,925,481 |
| SWAG | 1.84▼ | -0.18 (-8.91%) | 2.10 | 1.815 | 231,442 |
| SY | 2.80▼ | -0.15 (-5.08%) | 2.95 | 2.79 | 1,302,917 |
| SYNX | 1.23▼ | -0.07 (-5.38%) | 1.33 | 1.17 | 49,452 |
| TALK | 3.13▼ | -0.25 (-7.40%) | 3.36 | 3.12 | 1,108,558 |
| TANH | 1.13▼ | -0.06 (-5.04%) | 1.187 | 1.10 | 61,466 |
| TAOP | 2.14▼ | -0.17 (-7.36%) | 2.24 | 2.03 | 4,855,300 |
| TAOX | 6.08▼ | -1.50 (-19.79%) | 7.209 | 5.805 | 466,265 |
| TARA | 6.74▼ | -0.64 (-8.67%) | 7.27 | 6.59 | 760,035 |
| TARK | 63.071▼ | -3.4391 (-5.17%) | 64.605 | 62.51 | 74,600 |
| TBH | 0.81▼ | -0.1344 (-14.23%) | 0.9283 | 0.81 | 387,487 |
| TCRT | 2.98▼ | -0.25 (-7.74%) | 3.29 | 2.86 | 161,141 |
| TCRX | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.005 | 819,350 |
| TDIC | 0.3248▼ | -0.0307 (-8.64%) | 0.3507 | 0.3203 | 241,731 |
| TEAD | 0.6463▼ | -0.0617 (-8.71%) | 0.726 | 0.6403 | 855,218 |
| TGEN | 6.50▼ | -0.96 (-12.87%) | 7.325 | 6.479 | 788,990 |
| TGL | 0.5235▼ | -0.1385 (-20.92%) | 0.6981 | 0.516 | 8,594,376 |
| THAR | 2.36▼ | -0.24 (-9.23%) | 2.55 | 2.36 | 129,300 |
| TIL | 11.44▼ | -1.32 (-10.34%) | 12.615 | 11.44 | 50,540 |
| TITN | 16.94▼ | -1.58 (-8.53%) | 18.03 | 16.51 | 626,673 |
| TKLF | 2.52▼ | -0.14 (-5.26%) | 2.72 | 2.52 | 2,603 |
| TLIH | 0.3355▼ | -0.0229 (-6.39%) | 0.35 | 0.3268 | 92,801 |
| TLPH | 1.22▼ | -0.11 (-8.27%) | 1.38 | 1.20 | 235,206 |
| TMC | 6.285▼ | -0.675 (-9.70%) | 6.66 | 6.26 | 11,528,623 |
| TMCI | 2.83▼ | -0.15 (-5.03%) | 3.03 | 2.795 | 738,113 |
| TNMG | 0.286▼ | -0.0201 (-6.57%) | 0.303 | 0.28 | 886,400 |
| TNYA | 1.28▼ | -0.12 (-8.57%) | 1.3794 | 1.26 | 1,602,210 |
| TOI | 2.94▼ | -0.20 (-6.37%) | 3.13 | 2.93 | 2,195,946 |
| TONX | 3.045▼ | -0.365 (-10.70%) | 3.25 | 3.04 | 582,100 |
| TOPP | 1.17▼ | -0.07 (-5.65%) | 1.2977 | 1.1101 | 25,198 |
| TOVX | 0.22▼ | -0.0499 (-18.49%) | 0.27 | 0.22 | 3,759,600 |
| TRAW | 2.48▼ | -0.22 (-8.15%) | 2.76 | 2.4337 | 301,216 |
| TRNR | 1.97▼ | -0.20 (-9.22%) | 2.15 | 1.97 | 81,100 |
| TROX | 3.89▼ | -0.25 (-6.04%) | 4.11 | 3.88 | 2,399,800 |
| TSE | 0.873▼ | -0.1013 (-10.40%) | 0.96 | 0.867 | 219,600 |
| TSHA | 4.43▼ | -0.31 (-6.54%) | 4.63 | 4.4244 | 2,376,589 |
| TSSI | 9.13▼ | -0.50 (-5.19%) | 9.8124 | 9.08 | 1,219,044 |
| TVGN | 0.4043▼ | -0.0369 (-8.36%) | 0.452 | 0.401 | 494,557 |
| TVRD | 3.91▼ | -0.21 (-5.10%) | 4.12 | 3.90 | 86,544 |
| TWNP | 1.45▼ | -0.23 (-13.69%) | 1.8099 | 1.3483 | 196,117 |
| TWST | 29.86▼ | -2.15 (-6.72%) | 31.4575 | 29.74 | 1,589,590 |
| TXMD | 1.52▼ | -0.18 (-10.59%) | 1.70 | 1.51 | 87,600 |
| TYGO | 1.73▼ | -0.17 (-8.95%) | 1.91 | 1.72 | 304,749 |
| TYRA | 20.81▼ | -1.75 (-7.76%) | 21.975 | 20.59 | 465,107 |
| TZUP | 3.585▼ | -0.395 (-9.92%) | 3.865 | 3.49 | 135,800 |
| UAMY | 5.48▼ | -0.63 (-10.31%) | 6.05 | 5.44 | 8,318,200 |
| UAVS | 1.18▼ | -0.14 (-10.61%) | 1.28 | 1.18 | 1,447,900 |
| UFG | 0.852▼ | -0.0455 (-5.07%) | 0.8991 | 0.85 | 158,873 |
| UNCY | 6.00▼ | -0.47 (-7.26%) | 6.50 | 5.96 | 449,100 |
| UNFI | 34.36▼ | -2.95 (-7.91%) | 37.28 | 34.25 | 2,046,900 |
| UP | 0.683▼ | -0.0836 (-10.91%) | 0.744 | 0.632 | 5,093,600 |
| UPXI | 2.655▼ | -0.145 (-5.18%) | 2.69 | 2.52 | 3,721,600 |
| USAR | 12.59▼ | -0.86 (-6.39%) | 13.3785 | 12.51 | 7,911,125 |
| USBC | 0.76▼ | -0.05 (-6.17%) | 0.87 | 0.76 | 276,600 |
| USEA | 1.65▼ | -0.09 (-5.17%) | 1.78 | 1.59 | 139,942 |
| UTSL | 44.94▼ | -3.22 (-6.69%) | 47.34 | 44.79 | 201,600 |
| UXRP | 11.41▼ | -2.12 (-15.67%) | 11.9087 | 11.128 | 523,164 |
| VCIG | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.03 | 894,678 |
| VEEA | 0.4531▼ | -0.0529 (-10.45%) | 0.53 | 0.4531 | 112,486 |
| VELO | 4.935▼ | -0.415 (-7.76%) | 5.43 | 4.89 | 188,198 |
| VENU | 9.37▼ | -0.75 (-7.41%) | 10.185 | 9.35 | 31,600 |
| VERO | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.85 | 24,700 |
| VG | 6.88▼ | -0.58 (-7.77%) | 7.39 | 6.85 | 9,801,800 |
| VIR | 6.07▼ | -0.35 (-5.45%) | 6.29 | 5.855 | 2,720,502 |
| VIVK | 0.1164▼ | -0.0062 (-5.06%) | 0.1226 | 0.11 | 12,793,749 |
| VKTX | 34.55▼ | -2.26 (-6.14%) | 36.27 | 34.44 | 2,333,417 |