Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSS | 2.12▼ | -0.20 (-8.62%) | 2.285 | 2.055 | 669,830 |
| STXS | 2.33▼ | -0.16 (-6.43%) | 2.52 | 2.29 | 710,400 |
| SUNE | 0.97▼ | -0.06 (-5.83%) | 1.02 | 0.94 | 66,100 |
| SURG | 1.17▼ | -0.07 (-5.65%) | 1.24 | 1.15 | 227,000 |
| SVM | 12.10▼ | -0.66 (-5.17%) | 13.18 | 11.685 | 8,762,800 |
| SVRE | 0.9951▼ | -0.2449 (-19.75%) | 1.25 | 0.91 | 464,014 |
| SVRN | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.9527 | 216,114 |
| SWAG | 1.98▼ | -0.16 (-7.48%) | 2.16 | 1.96 | 202,902 |
| SXTC | 0.05▼ | -0.019 (-27.54%) | 0.0724 | 0.048 | 35,886,893 |
| SXTP | 4.84▼ | -0.36 (-6.92%) | 5.03 | 4.64 | 214,500 |
| TAOX | 4.62▼ | -0.48 (-9.41%) | 5.275 | 4.505 | 190,595 |
| TBH | 0.4163▼ | -0.0244 (-5.54%) | 0.4465 | 0.4076 | 136,291 |
| TCBS | 16.905▼ | -0.965 (-5.40%) | 17.98 | 16.905 | 1,960 |
| TDIC | 0.177▼ | -0.0106 (-5.65%) | 0.203 | 0.174 | 2,115,100 |
| TDOG | 23.4184▼ | -1.7966 (-7.13%) | 23.449 | 23.34 | 901 |
| TDTH | 0.3399▼ | -0.0224 (-6.18%) | 0.368 | 0.3399 | 289,113 |
| TE | 8.88▼ | -0.61 (-6.43%) | 9.33 | 8.33 | 24,017,479 |
| TEAM | 120.38▼ | -14.38 (-10.67%) | 125.4099 | 115.01 | 9,472,321 |
| TFPM | 37.40▼ | -2.06 (-5.22%) | 40.29 | 37.33 | 1,095,466 |
| TGE | 1.46▼ | -0.13 (-8.18%) | 1.55 | 1.40 | 99,900 |
| TIRX | 0.118▼ | -1.202 (-91.06%) | 0.9205 | 0.0925 | 92,880,309 |
| TKLF | 3.13▼ | -0.26 (-7.67%) | 3.35 | 3.00 | 1,501 |
| TMC | 7.51▼ | -0.90 (-10.70%) | 8.1381 | 7.31 | 10,996,954 |
| TMDE | 0.62▼ | -0.062 (-9.09%) | 0.7075 | 0.62 | 143,850 |
| TMQ | 6.01▼ | -0.87 (-12.65%) | 6.82 | 5.9335 | 10,609,801 |
| TRAW | 2.10▼ | -0.36 (-14.63%) | 2.44 | 2.00 | 399,946 |
| TRNR | 0.4523▼ | -0.0877 (-16.24%) | 0.53 | 0.4432 | 516,478 |
| TRUG | 0.6297▼ | -0.0622 (-8.99%) | 0.7529 | 0.6102 | 263,703 |
| TSCO | 50.96▼ | -4.18 (-7.58%) | 53.41 | 50.29 | 20,671,900 |
| TSLG | 7.84▼ | -0.58 (-6.89%) | 8.76 | 7.77 | 37,775,953 |
| TSLL | 16.06▼ | -1.18 (-6.84%) | 17.95 | 15.915 | 117,570,200 |
| TSLR | 26.94▼ | -1.99 (-6.88%) | 30.12 | 26.71 | 3,748,500 |
| TTAN | 81.03▼ | -10.54 (-11.51%) | 90.50 | 79.10 | 1,982,800 |
| TTOP | 20.447▼ | -1.2573 (-5.79%) | 21.297 | 20.447 | 1,335 |
| TTXU | 18.61▼ | -1.1214 (-5.68%) | 19.45 | 17.71 | 27,000 |
| TVGN | 0.299▼ | -0.018 (-5.68%) | 0.32 | 0.296 | 732,300 |
| TWLO | 123.72▼ | -12.14 (-8.94%) | 132.495 | 121.64 | 3,625,832 |
| TWNP | 0.2718▼ | -0.0982 (-26.54%) | 0.40 | 0.26 | 1,085,242 |
| TXBC | 20.0648▼ | -1.3439 (-6.28%) | 20.13 | 20.0648 | 404 |
| TXXD | 11.4938▼ | -1.9396 (-14.44%) | 12.54 | 11.18 | 25,697 |
| TXXS | 12.1208▼ | -2.4676 (-16.91%) | 13.18 | 11.333 | 21,640 |
| TYL | 380.00▼ | -39.12 (-9.33%) | 416.43 | 377.30 | 841,719 |
| UAMY | 8.29▼ | -1.41 (-14.54%) | 9.20 | 7.80 | 23,748,317 |
| UCYB | 49.2147▼ | -3.0855 (-5.90%) | 52.49 | 48.19 | 7,807 |
| UEC | 18.60▼ | -1.54 (-7.65%) | 20.19 | 17.40 | 18,795,100 |
| UGRO | 0.162▼ | -0.0305 (-15.84%) | 0.1972 | 0.1602 | 614,691 |
| UK | 0.65▼ | -0.0493 (-7.05%) | 0.6992 | 0.58 | 57,709 |
| ULTI | 16.308▼ | -1.1862 (-6.78%) | 17.69 | 15.94 | 144,700 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.252 | 2.0202 | 35,050 |
| UMAC | 15.28▼ | -0.97 (-5.97%) | 16.95 | 14.72 | 3,094,000 |
| UMC | 10.58▼ | -0.80 (-7.03%) | 10.79 | 10.365 | 14,365,822 |
| UPXI | 1.83▼ | -0.13 (-6.63%) | 1.94 | 1.785 | 4,491,200 |
| URAA | 57.54▼ | -4.52 (-7.28%) | 63.13 | 51.2201 | 515,024 |
| URG | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.85 | 13,250,234 |
| URI | 787.04▼ | -116.15 (-12.86%) | 845.06 | 757.30 | 2,804,700 |
| UROY | 4.97▼ | -0.49 (-8.97%) | 5.46 | 4.65 | 5,201,291 |
| USAR | 22.07▼ | -3.11 (-12.35%) | 22.87 | 21.03 | 41,576,979 |
| USAS | 8.65▼ | -0.58 (-6.28%) | 9.4882 | 8.37 | 12,833,286 |
| USBC | 0.53▼ | -0.0809 (-13.24%) | 0.58 | 0.52 | 1,666,200 |
| USGG | 20.93▼ | -7.345 (-25.98%) | 22.805 | 18.85 | 255,190 |
| UUUG | 23.4578▼ | -6.0222 (-20.43%) | 27.09 | 19.50 | 710,024 |
| UUUU | 24.88▼ | -2.84 (-10.25%) | 26.63 | 23.02 | 25,619,200 |
| UXRP | 8.23▼ | -1.16 (-12.35%) | 8.885 | 8.033 | 710,900 |
| VEEA | 0.5679▼ | -0.0622 (-9.87%) | 0.62 | 0.5555 | 308,330 |
| VELO | 14.12▼ | -2.51 (-15.09%) | 16.12 | 13.39 | 3,274,345 |
| VERI | 3.52▼ | -0.31 (-8.09%) | 3.79 | 3.455 | 3,217,983 |
| VERO | 1.21▼ | -0.11 (-8.33%) | 1.29 | 1.17 | 238,080 |
| VERX | 18.70▼ | -1.07 (-5.41%) | 19.48 | 18.13 | 2,568,527 |
| VGAS | 1.97▼ | -0.25 (-11.26%) | 2.26 | 1.97 | 14,523 |
| VGZ | 2.76▼ | -0.19 (-6.44%) | 3.02 | 2.62 | 2,805,000 |
| VIA | 23.87▼ | -1.35 (-5.35%) | 25.31 | 23.37 | 706,900 |
| VOYG | 33.07▼ | -1.89 (-5.41%) | 35.18 | 32.00 | 1,519,176 |
| VRAR | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.78 | 276,454 |
| VRNS | 30.57▼ | -2.84 (-8.50%) | 32.47 | 29.865 | 5,354,372 |
| VSOL | 15.2776▼ | -1.13 (-6.89%) | 16.01 | 15.05 | 73,215 |
| VSTD | 0.318▼ | -0.022 (-6.47%) | 0.341 | 0.304 | 142,100 |
| VTGN | 0.5412▼ | -0.0445 (-7.60%) | 0.5799 | 0.5351 | 1,840,359 |
| VVOS | 1.62▼ | -0.09 (-5.26%) | 1.6965 | 1.56 | 127,976 |
| VVPR | 2.06▼ | -0.17 (-7.62%) | 2.245 | 2.00 | 409,941 |
| VZLA | 5.84▼ | -1.02 (-14.87%) | 6.10 | 5.65 | 22,150,224 |
| WCLD | 30.54▼ | -1.708 (-5.30%) | 31.78 | 30.185 | 944,941 |
| WCT | 0.1404▼ | -0.0155 (-9.94%) | 0.16 | 0.12 | 567,050 |
| WDAY | 174.66▼ | -14.46 (-7.65%) | 179.99 | 169.01 | 10,127,561 |
| WETO | 0.6102▼ | -0.0498 (-7.55%) | 0.6346 | 0.6102 | 13,802 |
| WGMI | 48.74▼ | -2.63 (-5.12%) | 50.38 | 46.86 | 398,322 |
| WGRX | 0.3352▼ | -0.0418 (-11.09%) | 0.372 | 0.3221 | 709,397 |
| WHLR | 4.72▼ | -0.60 (-11.28%) | 5.51 | 4.7101 | 75,297 |
| WK | 76.27▼ | -5.02 (-6.18%) | 80.21 | 73.60 | 1,268,900 |
| WKSP | 1.84▼ | -0.115 (-5.88%) | 1.97 | 1.839 | 138,000 |
| WOK | 1.70▼ | -0.22 (-11.46%) | 1.89 | 1.65 | 176,468 |
| WRAP | 2.28▼ | -0.20 (-8.06%) | 2.56 | 2.22 | 446,337 |
| WSHP | 65.00▼ | -5.00 (-7.14%) | 72.40 | 65.00 | 20,315 |
| WTF | 3.45▼ | -0.19 (-5.22%) | 3.60 | 3.16 | 30,721 |
| WTO | 0.607▼ | -0.033 (-5.16%) | 0.621 | 0.567 | 112,700 |
| WWR | 1.05▼ | -0.13 (-11.02%) | 1.17 | 1.02 | 3,802,900 |
| WYHG | 0.468▼ | -0.051 (-9.83%) | 0.51 | 0.468 | 13,100 |
| XBIO | 2.33▼ | -0.161 (-6.46%) | 2.52 | 2.32 | 20,999 |
| XMTR | 61.11▼ | -3.76 (-5.80%) | 66.76 | 59.3747 | 740,342 |
| XPON | 0.8398▼ | -0.0618 (-6.85%) | 1.11 | 0.82 | 27,095,502 |
| XRP | 20.17▼ | -1.31 (-6.10%) | 20.8556 | 19.88 | 1,150,717 |