Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTIA | 0.8587▼ | -0.0477 (-5.26%) | 0.95 | 0.85 | 1,029,490 |
| XTND | 2.29▼ | -0.26 (-10.20%) | 2.5963 | 2.24 | 1,353,227 |
| XXII | 0.724▼ | -0.0876 (-10.79%) | 0.82 | 0.687 | 104,800 |
| YCBD | 0.356▼ | -0.034 (-8.72%) | 0.412 | 0.356 | 254,400 |
| YDES | 6.33▼ | -0.40 (-5.94%) | 7.13 | 6.10 | 138,120 |
| YFOR | 0.8893▼ | -0.1107 (-11.07%) | 0.9808 | 0.87 | 164,714 |
| YMT | 0.8941▼ | -0.0966 (-9.75%) | 1.001 | 0.8551 | 83,937 |
| YRD | 0.5595▼ | -0.4405 (-44.05%) | 0.79 | 0.52 | 555,673 |
| YSAG | 60.3091▼ | -6.095 (-9.18%) | 60.3091 | 60.3091 | 143 |
| YSXT | 1.21▼ | -0.09 (-6.92%) | 1.21 | 1.21 | 393 |
| ZBAO | 2.40▼ | -0.38 (-13.67%) | 3.05 | 2.19 | 381,532 |
| ZCMD | 1.39▼ | -0.20 (-12.58%) | 1.59 | 1.35 | 113,417 |
| ZEO | 0.2426▼ | -0.0214 (-8.11%) | 0.2581 | 0.2405 | 294,479 |
| ZKH | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.90 | 113,849 |
| ZONE | 0.1172▼ | -0.0133 (-10.19%) | 0.1308 | 0.1124 | 8,012,874 |
| ZSTK | 4.37▼ | -0.25 (-5.41%) | 4.53 | 4.33 | 24,202 |
| ZTAX | 21.26▼ | -2.13 (-9.11%) | 23.49 | 21.26 | 636 |
| ZTG | 0.602▼ | -0.083 (-12.12%) | 0.6831 | 0.60 | 164,255 |