Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHWK | 3.94▼ | -0.21 (-5.06%) | 4.145 | 3.86 | 136,468 |
| WING | 134.88▼ | -10.55 (-7.25%) | 143.93 | 133.70 | 2,266,595 |
| WKHS | 3.63▼ | -0.44 (-10.81%) | 4.0699 | 3.54 | 368,899 |
| WLAC | 18.65▼ | -2.14 (-10.29%) | 20.79 | 16.59 | 959,385 |
| WLFC | 225.47▼ | -13.41 (-5.61%) | 238.88 | 221.01 | 109,454 |
| WSHP | 7.265▼ | -0.505 (-6.50%) | 7.717 | 7.15 | 80,301 |
| WULF | 24.02▼ | -1.72 (-6.68%) | 25.16 | 23.475 | 36,160,059 |
| WW | 9.17▼ | -2.63 (-22.29%) | 10.94 | 9.06 | 930,701 |
| WYFI | 20.28▼ | -1.15 (-5.37%) | 21.70 | 19.7001 | 1,186,676 |
| XAIR | 0.4972▼ | -0.0678 (-12.00%) | 0.565 | 0.492 | 355,513 |
| XE | 29.96▼ | -1.84 (-5.79%) | 32.07 | 29.23 | 3,729,022 |
| XNCR | 12.31▼ | -0.70 (-5.38%) | 13.21 | 12.10 | 947,693 |
| XRN | 32.30▼ | -3.29 (-9.24%) | 32.86 | 29.05 | 727,052 |
| XRPT | 41.8532▼ | -2.6368 (-5.93%) | 43.34 | 41.735 | 121,519 |
| XRX | 2.37▼ | -0.25 (-9.54%) | 2.6099 | 2.295 | 6,939,891 |
| XTLB | 2.67▼ | -0.58 (-17.85%) | 3.18 | 2.60 | 101,935 |
| XXII | 0.7117▼ | -0.1391 (-16.35%) | 0.74 | 0.6718 | 1,504,740 |
| XXRP | 3.96▼ | -0.25 (-5.94%) | 4.115 | 3.96 | 2,181,483 |
| XZO | 13.94▼ | -3.33 (-19.28%) | 16.45 | 13.58 | 828,827 |
| YAAS | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.07 | 164,971 |
| YDDL | 4.25▼ | -0.42 (-8.99%) | 4.8384 | 4.20 | 207,440 |
| YHC | 0.84▼ | -0.06 (-6.67%) | 0.9027 | 0.84 | 38,103 |
| YMAT | 0.2405▼ | -0.0285 (-10.59%) | 0.2668 | 0.24 | 107,994 |
| YOOV | 1.28▼ | -0.14 (-9.86%) | 1.4636 | 1.22 | 16,449 |
| YSS | 33.38▼ | -3.49 (-9.47%) | 36.4506 | 32.91 | 1,449,965 |
| ZBIO | 19.23▼ | -1.63 (-7.81%) | 21.08 | 18.96 | 357,922 |
| ZEPP | 14.95▼ | -3.06 (-16.99%) | 17.64 | 14.44 | 126,030 |
| ZIM | 26.09▼ | -1.75 (-6.29%) | 27.81 | 26.09 | 2,015,154 |
| ZLAB | 19.765▼ | -1.245 (-5.93%) | 21.15 | 18.9014 | 1,267,864 |
| ZOOZ | 0.2928▼ | -0.0313 (-9.66%) | 0.32 | 0.2928 | 343,543 |
| ZSQR | 12.98▼ | -1.01 (-7.22%) | 14.00 | 12.87 | 176,703 |
| ZTEK | 0.6033▼ | -0.0567 (-8.59%) | 0.6597 | 0.60 | 114,056 |
| ZTS | 87.31▼ | -23.91 (-21.50%) | 91.61 | 85.32 | 27,787,480 |
| ZURA | 4.54▼ | -0.35 (-7.16%) | 4.90 | 4.49 | 971,683 |