Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STSS | 5.45▼ | -0.44 (-7.47%) | 5.784 | 5.45 | 90,299 |
| STTK | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.01 | 190,100 |
| SUGP | 0.541▼ | -0.0803 (-12.92%) | 0.62 | 0.53 | 154,900 |
| SUP | 0.3251▼ | -0.0976 (-23.09%) | 0.4242 | 0.3251 | 1,704,186 |
| SUPV | 11.36▼ | -0.72 (-5.96%) | 11.93 | 11.23 | 1,231,600 |
| SVRE | 2.83▼ | -0.41 (-12.65%) | 3.0787 | 2.68 | 134,962 |
| SWIM | 5.61▼ | -0.35 (-5.87%) | 5.92 | 5.61 | 491,019 |
| SWVL | 4.24▼ | -0.26 (-5.78%) | 4.4697 | 4.20 | 9,973 |
| SXTC | 1.83▼ | -0.21 (-10.29%) | 1.9785 | 1.83 | 57,710 |
| SYTA | 2.11▼ | -0.21 (-9.05%) | 2.25 | 2.02 | 870,544 |
| TANH | 1.99▼ | -0.12 (-5.69%) | 2.20 | 1.93 | 60,036 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| TAP.A | 54.22▼ | -4.71 (-7.99%) | 57.11 | 54.22 | 300 |
| TBCH | 12.84▼ | -0.68 (-5.03%) | 13.644 | 12.72 | 521,400 |
| TDTH | 0.211▼ | -0.0122 (-5.47%) | 0.2275 | 0.20 | 7,132,867 |
| TELA | 1.70▼ | -0.15 (-8.11%) | 1.94 | 1.6701 | 166,026 |
| TGEN | 5.76▼ | -0.42 (-6.80%) | 6.29 | 5.65 | 167,300 |
| TGL | 1.27▼ | -0.08 (-5.93%) | 1.332 | 1.27 | 116,800 |
| THAR | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.26 | 40,496 |
| TIL | 34.23▼ | -3.275 (-8.73%) | 36.8472 | 34.04 | 220,781 |
| TKC | 5.87▼ | -0.35 (-5.63%) | 5.90 | 5.78 | 1,929,700 |
| TKNO | 5.48▼ | -0.33 (-5.68%) | 5.84 | 5.455 | 193,994 |
| TLSI | 5.19▼ | -0.31 (-5.64%) | 5.53 | 5.08 | 34,602 |
| TLX | 16.09▼ | -1.37 (-7.85%) | 16.85 | 16.09 | 33,200 |
| TLYS | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.14 | 209,400 |
| TMC | 4.34▼ | -0.46 (-9.58%) | 4.74 | 4.33 | 6,741,463 |
| TNA | 30.53▼ | -1.77 (-5.48%) | 31.6599 | 30.215 | 21,745,137 |
| TNFA | 0.137▼ | -0.016 (-10.46%) | 0.151 | 0.13 | 3,960,200 |
| TNGX | 4.69▼ | -0.36 (-7.13%) | 5.085 | 4.595 | 2,440,229 |
| TNON | 0.88▼ | -0.0602 (-6.40%) | 0.94 | 0.859 | 282,100 |
| TNXP | 31.98▼ | -2.56 (-7.41%) | 34.6899 | 31.50 | 684,867 |
| TOI | 2.47▼ | -0.18 (-6.79%) | 2.625 | 2.435 | 1,477,260 |
| TOON | 0.791▼ | -0.0498 (-5.92%) | 0.835 | 0.79 | 180,637 |
| TOPP | 1.76▼ | -0.12 (-6.38%) | 1.895 | 1.60 | 15,200 |
| TOYO | 3.45▼ | -0.28 (-7.51%) | 3.70 | 3.45 | 7,800 |
| TPIC | 1.08▼ | -0.17 (-13.60%) | 1.24 | 1.06 | 786,361 |
| TPOR | 22.08▼ | -1.28 (-5.48%) | 22.815 | 21.90 | 23,800 |
| TPST | 6.61▼ | -0.50 (-7.03%) | 6.97 | 6.60 | 155,687 |
| TRAW | 1.69▼ | -0.11 (-6.11%) | 1.79 | 1.67 | 152,044 |
| TRIB | 0.635▼ | -0.0353 (-5.27%) | 0.6677 | 0.6131 | 23,053 |
| TRNR | 0.6973▼ | -0.1082 (-13.43%) | 0.7699 | 0.68 | 2,165,385 |
| TRUG | 0.21▼ | -0.019 (-8.30%) | 0.224 | 0.204 | 1,727,900 |
| TSBX | 0.3345▼ | -0.0222 (-6.22%) | 0.3567 | 0.334 | 39,427 |
| TSEM | 38.09▼ | -2.13 (-5.30%) | 39.66 | 37.48 | 1,195,542 |
| TSSI | 18.39▼ | -2.07 (-10.12%) | 21.3999 | 18.10 | 2,679,881 |
| TUYA | 2.50▼ | -0.23 (-8.42%) | 2.64 | 2.50 | 1,351,615 |
| TVRD | 24.62▼ | -1.49 (-5.71%) | 26.85 | 24.62 | 51,800 |
| TWG | 0.131▼ | -0.019 (-12.67%) | 0.145 | 0.13 | 4,728,100 |
| TWNP | 5.03▼ | -0.87 (-14.75%) | 5.909 | 4.812 | 56,800 |
| U | 23.66▼ | -1.32 (-5.28%) | 24.93 | 23.65 | 11,177,564 |
| UBX | 0.798▼ | -0.0579 (-6.76%) | 0.8559 | 0.795 | 168,403 |
| UCTT | 19.87▼ | -1.38 (-6.49%) | 20.9349 | 19.81 | 528,708 |
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |
| UGRO | 0.311▼ | -0.0313 (-9.14%) | 0.3419 | 0.311 | 196,894 |
| UHG | 3.23▼ | -0.19 (-5.56%) | 3.46 | 3.15 | 107,945 |
| UIS | 4.43▼ | -0.43 (-8.85%) | 4.76 | 4.41 | 713,800 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| UMDD | 20.758▼ | -1.162 (-5.30%) | 21.3664 | 20.74 | 11,267 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UONEK | 0.615▼ | -0.0496 (-7.46%) | 0.6425 | 0.615 | 7,853 |
| UP | 1.33▼ | -0.12 (-8.28%) | 1.429 | 1.325 | 669,700 |
| UPBD | 24.44▼ | -1.46 (-5.64%) | 25.94 | 24.32 | 620,180 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URTY | 35.74▼ | -2.11 (-5.57%) | 37.06 | 35.3775 | 1,441,198 |
| USAR | 13.24▼ | -1.29 (-8.88%) | 14.972 | 13.167 | 3,545,100 |
| UXIN | 3.71▼ | -0.28 (-7.02%) | 4.00 | 3.6391 | 56,341 |
| VCIG | 2.89▼ | -0.23 (-7.37%) | 3.08 | 2.8703 | 292,908 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VERB | 7.10▼ | -0.66 (-8.51%) | 7.7988 | 7.0292 | 24,243 |
| VERU | 0.6111▼ | -0.0419 (-6.42%) | 0.6548 | 0.6101 | 1,781,094 |
| VFC | 11.59▼ | -1.04 (-8.23%) | 12.41 | 11.47 | 12,889,700 |
| VFF | 1.065▼ | -0.075 (-6.58%) | 1.14 | 1.05 | 1,053,318 |
| VIVS | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.61 | 45,628 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VLCN | 5.21▼ | -0.4918 (-8.63%) | 5.92 | 5.0649 | 113,329 |
| VNET | 5.44▼ | -0.34 (-5.88%) | 5.72 | 5.41 | 2,296,800 |
| VOR | 0.182▼ | -0.025 (-12.08%) | 0.212 | 0.181 | 1,683,500 |
| VRAR | 1.35▼ | -0.12 (-8.16%) | 1.53 | 1.31 | 361,700 |
| VRAX | 0.8825▼ | -0.0775 (-8.07%) | 0.96 | 0.8505 | 74,964 |
| VRCA | 0.6231▼ | -0.0507 (-7.52%) | 0.6812 | 0.6161 | 128,137 |
| VRNT | 17.17▼ | -1.15 (-6.28%) | 17.97 | 17.14 | 918,900 |
| VRTL | 29.55▼ | -1.83 (-5.83%) | 30.45 | 29.029 | 19,800 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSEE | 1.01▼ | -0.105 (-9.42%) | 1.11 | 1.01 | 47,500 |
| VSME | 1.0162▼ | -0.0838 (-7.62%) | 1.075 | 1.0162 | 40,344 |
| VSTS | 5.85▼ | -0.31 (-5.03%) | 6.13 | 5.84 | 1,232,759 |
| VTAK | 0.365▼ | -0.065 (-15.12%) | 0.4476 | 0.3407 | 6,255,585 |
| VYGR | 3.30▼ | -0.30 (-8.33%) | 3.50 | 3.235 | 904,681 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WBUY | 6.00▼ | -0.78 (-11.50%) | 6.76 | 6.00 | 91,494 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WETO | 2.73▼ | -0.19 (-6.51%) | 2.92 | 2.69 | 123,000 |
| WFF | 6.25▼ | -0.56 (-8.22%) | 6.802 | 6.22 | 16,100 |
| WGRX | 1.33▼ | -0.08 (-5.67%) | 1.48 | 1.30 | 136,200 |
| WHLR | 3.76▼ | -0.66 (-14.93%) | 4.399 | 3.69 | 108,300 |
| WIMI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.32 | 393,484 |
| WKEY | 6.41▼ | -0.39 (-5.74%) | 6.78 | 6.40 | 156,773 |
| WKSP | 2.97▼ | -0.20 (-6.31%) | 3.23 | 2.95 | 62,300 |
| WLGS | 0.0684▼ | -0.0068 (-9.04%) | 0.0726 | 0.0608 | 65,527,563 |
| WNW | 1.58▼ | -0.10 (-5.95%) | 1.655 | 1.55 | 6,744 |