Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERI | 0.9953▼ | -0.0897 (-8.27%) | 1.075 | 0.952 | 14,969,252 |
| VIAV | 41.37▼ | -4.89 (-10.57%) | 44.37 | 40.57 | 4,020,707 |
| VIDA | 2.28▼ | -0.15 (-6.17%) | 2.39 | 2.20 | 44,189 |
| VIP | 1.79▼ | -0.10 (-5.29%) | 1.90 | 1.73 | 132,940 |
| VIVO | 4.40▼ | -0.50 (-10.20%) | 4.8162 | 4.385 | 566,132 |
| VIVS | 0.2786▼ | -0.0394 (-12.39%) | 0.3198 | 0.2646 | 2,007,972 |
| VNET | 6.58▼ | -1.34 (-16.92%) | 7.45 | 6.435 | 16,486,862 |
| VNRX | 0.4741▼ | -0.0259 (-5.18%) | 0.5271 | 0.4689 | 540,475 |
| VPG | 67.79▼ | -8.44 (-11.07%) | 72.85 | 66.08 | 738,447 |
| VRT | 272.54▼ | -19.89 (-6.80%) | 281.6694 | 270.31 | 5,073,745 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VSAT | 76.07▼ | -5.34 (-6.56%) | 79.47 | 76.01 | 1,986,310 |
| VSH | 33.52▼ | -2.06 (-5.79%) | 34.16 | 31.86 | 3,210,136 |
| VSTL | 21.24▼ | -1.92 (-8.29%) | 22.80 | 20.77 | 91,641 |
| VTGN | 0.242▼ | -0.018 (-6.92%) | 0.2673 | 0.242 | 2,291,533 |
| VTIX | 1.59▼ | -0.10 (-5.92%) | 1.69 | 1.5389 | 356,649 |
| VWAV | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.20 | 1,453,406 |
| WBUY | 0.7799▼ | -0.0592 (-7.06%) | 0.8339 | 0.77 | 24,025 |
| WCC | 349.16▼ | -23.80 (-6.38%) | 367.97 | 348.935 | 390,698 |
| WDC | 496.16▼ | -39.85 (-7.43%) | 520.00 | 490.2303 | 9,308,320 |
| WGMI | 45.81▼ | -4.32 (-8.62%) | 49.56 | 45.41 | 586,236 |
| WKEY | 6.40▼ | -0.36 (-5.33%) | 6.805 | 6.38 | 29,397 |
| WKHS | 3.11▼ | -0.20 (-6.04%) | 3.35 | 3.11 | 43,863 |
| WNC | 12.04▼ | -0.69 (-5.42%) | 12.635 | 12.00 | 571,000 |
| WOK | 2.20▼ | -0.13 (-5.58%) | 2.21 | 2.03 | 351,050 |
| WOLF | 31.46▼ | -3.50 (-10.01%) | 33.5999 | 31.21 | 4,224,318 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WWR | 0.557▼ | -0.0319 (-5.42%) | 0.5889 | 0.55 | 1,356,165 |
| WYFI | 27.07▼ | -3.28 (-10.81%) | 29.9025 | 26.77 | 4,526,935 |
| XE | 18.86▼ | -1.595 (-7.80%) | 20.5899 | 18.79 | 4,892,670 |
| XHLD | 6.59▼ | -0.77 (-10.46%) | 7.0853 | 6.19 | 456,976 |
| XNDU | 10.46▼ | -0.79 (-7.02%) | 10.89 | 10.42 | 1,023,129 |
| XPEG | 3.8993▼ | -0.3361 (-7.94%) | 4.1098 | 3.8993 | 92,880 |
| XPON | 4.15▼ | -0.28 (-6.32%) | 4.5191 | 3.93 | 364,333 |
| XSD | 517.74▼ | -31.60 (-5.75%) | 531.525 | 512.365 | 61,639 |
| XTIA | 1.32▼ | -0.25 (-15.92%) | 1.50 | 1.30 | 2,148,819 |
| YDDL | 1.76▼ | -0.105 (-5.63%) | 1.90 | 1.76 | 9,454 |
| YJ | 1.74▼ | -0.14 (-7.45%) | 1.845 | 1.74 | 75,037 |
| YXT | 3.00▼ | -0.55 (-15.49%) | 3.3897 | 3.00 | 159,094 |
| ZDAI | 1.60▼ | -0.09 (-5.33%) | 1.67 | 1.5701 | 4,509 |
| ZEO | 0.5422▼ | -0.0637 (-10.51%) | 0.6198 | 0.54 | 128,388 |
| ZEPP | 5.52▼ | -0.30 (-5.15%) | 5.9326 | 5.48 | 52,827 |
| ZJK | 1.81▼ | -0.11 (-5.73%) | 2.03 | 1.79 | 14,382 |
| ZJYL | 3.08▼ | -0.38 (-10.98%) | 3.40 | 3.0091 | 127,499 |
| ZSTK | 1.8401▼ | -0.1099 (-5.64%) | 1.99 | 1.725 | 1,741 |
| ZTG | 1.94▼ | -1.33 (-40.67%) | 2.68 | 1.92 | 962,755 |