Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 34.06▼ | -0.431 (-1.25%) | 34.21 | 33.89 | 170,400 |
| WSTN | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 51,680 |
| WTF | 2.07▲ | +0.03 (+1.47%) | 2.17 | 1.78 | 65,540 |
| WTMY | 24.475▲ | +0.02 (+0.08%) | 24.53 | 24.44 | 1,144 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBFR | 26.7414▼ | -0.4041 (-1.49%) | 26.885 | 26.7183 | 56,742 |
| XLBI | 23.7209▲ | +0.0447 (+0.19%) | 23.7898 | 23.6201 | 18,833 |
| XLCI | 21.3626▼ | -0.2551 (-1.18%) | 21.54 | 21.2902 | 9,139 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLP | 89.42▲ | +1.24 (+1.41%) | 90.38 | 89.175 | 27,648,066 |
| XLRI | 22.2781▲ | +0.0121 (+0.05%) | 22.34 | 22.24 | 5,879 |
| XLSI | 23.92▲ | +0.129 (+0.54%) | 24.00 | 23.87 | 54,200 |
| XLV | 184.87▲ | +0.83 (+0.45%) | 187.99 | 184.52 | 18,716,766 |
| XMAX | 6.415▼ | -1.675 (-20.70%) | 8.31 | 6.41 | 2,576,074 |
| XMLV | 66.05▲ | +0.09 (+0.14%) | 66.38 | 65.9329 | 47,312 |
| XOMX | 62.277▲ | +2.584 (+4.33%) | 63.00 | 60.75 | 30,800 |
| XPOF | 4.46▲ | +0.72 (+19.25%) | 4.68 | 3.58 | 1,787,854 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRX | 1.465▼ | -0.20 (-12.01%) | 1.75 | 1.37 | 29,354,064 |
| XSW | 209.60▼ | -2.93 (-1.38%) | 211.62 | 207.47 | 130,000 |
| XTWY | 35.029▲ | +0.049 (+0.14%) | 35.24 | 34.934 | 79,800 |
| XXV | 21.39▼ | -0.74 (-3.34%) | 21.75 | 21.26 | 104,164 |
| XXX | 21.02▼ | -0.51 (-2.37%) | 21.04 | 20.86 | 8,300 |
| YARW | 19.90▼ | -0.10 (-0.50%) | 20.61 | 19.28 | 288,946 |
| YCL | 18.16▲ | +0.02 (+0.11%) | 18.28 | 18.16 | 74,800 |
| YDDL | 0.9552▼ | -0.1448 (-13.16%) | 1.09 | 0.9552 | 66,167 |
| YGLD | 26.634▼ | -2.055 (-7.16%) | 27.685 | 26.34 | 34,200 |
| YHGJ | 3.365▲ | +0.411 (+13.91%) | 3.69 | 2.95 | 62,306 |
| YIBO | 0.9526▼ | -0.0874 (-8.40%) | 1.06 | 0.919 | 10,072 |
| YQQQ | 9.80▲ | +0.25 (+2.62%) | 9.84 | 9.70 | 87,600 |
| YSPC | 40.07▼ | -2.92 (-6.79%) | 41.70 | 40.06 | 95,500 |
| YTRA | 0.79▼ | -0.0369 (-4.46%) | 0.8975 | 0.79 | 64,662 |
| ZBRA | 361.26▼ | -16.12 (-4.27%) | 370.32 | 340.31 | 1,196,703 |
| ZCBG | 47.3921▲ | +0.2421 (+0.51%) | 47.3921 | 47.30 | 508 |
| ZDIS | 54.9661▼ | -2.8139 (-4.87%) | 55.3301 | 54.43 | 5,030 |
| ZEPP | 2.20▼ | -0.05 (-2.22%) | 2.2524 | 2.15 | 112,607 |
| ZH | 2.92▼ | -0.24 (-7.59%) | 3.26 | 2.88 | 957,604 |
| ZJYL | 2.35▲ | +0.49 (+26.34%) | 2.83 | 1.83 | 3,625,562 |
| ZNB | 0.4383▼ | -0.0715 (-14.03%) | 0.7489 | 0.3502 | 4,842,873 |
| ZTEN | 48.2194▲ | +0.099 (+0.21%) | 48.2194 | 48.17 | 4,212 |
| ZTRE | 49.9244▲ | +0.0844 (+0.17%) | 49.9244 | 49.89 | 5,522 |
| ZYME | 28.61▼ | -0.10 (-0.35%) | 29.015 | 28.26 | 2,288,707 |