Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTC | 151.34▲ | +2.09 (+1.40%) | 154.93 | 146.72 | 2,254,741 |
| PTIR | 15.75▼ | -4.78 (-23.28%) | 19.96 | 14.77 | 10,736,334 |
| PUK | 33.59▲ | +0.09 (+0.27%) | 34.03 | 33.21 | 1,632,500 |
| PULT | 50.62 | +0.00 (+0.00%) | 50.66 | 50.62 | 24,900 |
| PURR | 5.14▼ | -0.01 (-0.19%) | 5.15 | 4.642 | 5,481,706 |
| PWV | 69.87▲ | +0.755 (+1.09%) | 70.09 | 69.38 | 208,600 |
| PXH | 27.55▼ | -0.10 (-0.36%) | 27.87 | 27.42 | 614,500 |
| PXI | 51.46▲ | +0.3503 (+0.69%) | 51.60 | 50.92 | 11,600 |
| PYPG | 5.05▼ | -0.18 (-3.44%) | 5.25 | 4.80 | 1,595,000 |
| PYPL | 41.03▼ | -0.67 (-1.61%) | 41.84 | 39.96 | 57,786,806 |
| PYPY | 28.80▼ | -0.59 (-2.01%) | 29.74 | 28.30 | 20,500 |
| PZG | 2.08▼ | -0.10 (-4.59%) | 2.33 | 2.02 | 3,540,769 |
| QABA | 63.09▲ | +0.9084 (+1.46%) | 63.64 | 63.09 | 18,600 |
| QCMD | 24.7419▼ | -0.3931 (-1.56%) | 24.792 | 24.45 | 7,945 |
| QCML | 15.83▲ | +0.23 (+1.47%) | 16.495 | 15.79 | 309,628 |
| QCMU | 20.01▲ | +0.34 (+1.73%) | 20.90 | 20.01 | 78,100 |
| QCOM | 148.89▲ | +1.71 (+1.16%) | 153.47 | 148.17 | 19,249,273 |
| QGRO | 108.25▼ | -2.33 (-2.11%) | 110.13 | 107.22 | 359,191 |
| QGRW | 56.79▼ | -1.14 (-1.97%) | 57.91 | 56.155 | 1,198,600 |
| QINT | 68.34▲ | +0.068 (+0.10%) | 68.96 | 68.0501 | 266,276 |
| QLD | 67.98▼ | -2.48 (-3.52%) | 70.13 | 66.79 | 10,756,400 |
| QNST | 11.53▲ | +0.09 (+0.79%) | 11.765 | 10.705 | 1,271,924 |
| QNTM | 4.00▼ | -0.03 (-0.74%) | 4.2899 | 3.8577 | 191,127 |
| QQQD | 13.37▲ | +0.18 (+1.36%) | 13.50 | 13.14 | 917,561 |
| QQQI | 52.69▼ | -0.82 (-1.53%) | 53.43 | 52.2701 | 11,849,870 |
| QRFT | 62.54▼ | -0.285 (-0.45%) | 63.08 | 62.54 | 4,600 |
| QTEC | 224.72▼ | -5.81 (-2.52%) | 228.74 | 220.90 | 712,900 |
| QTWO | 57.58▲ | +0.53 (+0.93%) | 57.94 | 54.635 | 1,675,764 |
| QUMS | 10.08▼ | -0.01 (-0.10%) | 10.13 | 10.07 | 110,015 |
| QYLD | 17.51▼ | -0.21 (-1.19%) | 17.7199 | 17.39 | 14,095,814 |
| RAAQ | 10.29▼ | -0.08 (-0.77%) | 10.34 | 10.25 | 195,800 |
| RAL | 56.28▲ | +1.55 (+2.83%) | 57.02 | 54.83 | 2,847,600 |
| RAPT | 57.78▲ | +0.03 (+0.05%) | 57.815 | 57.61 | 6,023,447 |
| RBC | 516.78▲ | +0.68 (+0.13%) | 522.07 | 509.85 | 346,300 |
| RDDT | 152.69▼ | -12.72 (-7.69%) | 163.265 | 146.35 | 9,415,271 |
| RDIB | 12.40▲ | +0.03 (+0.24%) | 13.54 | 12.01 | 9,596 |
| RDTL | 20.81▼ | -3.79 (-15.41%) | 24.10 | 18.87 | 851,000 |
| RECS | 40.90▼ | -0.15 (-0.37%) | 41.145 | 40.75 | 5,883,300 |
| REI | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 6,199,578 |
| REKR | 0.97▼ | -0.07 (-6.73%) | 1.065 | 0.946 | 6,112,700 |
| REKT | 19.71▲ | +1.12 (+6.02%) | 20.20 | 19.04 | 19,748 |
| RELX | 29.78▼ | -0.73 (-2.39%) | 30.43 | 29.21 | 7,426,400 |
| RETL | 10.42▲ | +0.42 (+4.20%) | 10.57 | 9.98 | 749,200 |
| REW | 11.93▲ | +0.64 (+5.67%) | 12.18 | 11.49 | 84,000 |
| REYN | 23.91▲ | +2.10 (+9.63%) | 25.36 | 22.80 | 3,880,180 |
| RFV | 140.57▲ | +4.0398 (+2.96%) | 141.03 | 137.99 | 24,000 |
| RILA | 10.91▼ | -0.157 (-1.42%) | 10.94 | 10.88 | 9,700 |
| RINF | 32.35▼ | -0.06 (-0.19%) | 32.46 | 32.27 | 11,900 |
| RL | 354.70▲ | +0.66 (+0.19%) | 358.46 | 343.69 | 1,192,400 |
| RMBS | 100.845▲ | +2.395 (+2.43%) | 102.24 | 94.63 | 6,972,246 |
| RNA | 72.72▼ | -0.21 (-0.29%) | 73.00 | 72.66 | 3,928,970 |
| RNG | 26.43▲ | +1.61 (+6.49%) | 26.49 | 24.54 | 2,832,675 |
| RNR | 300.37▲ | +14.42 (+5.04%) | 303.64 | 284.07 | 956,700 |
| RNST | 40.72▲ | +2.29 (+5.96%) | 40.99 | 38.635 | 1,491,792 |
| ROBT | 50.491▼ | -0.755 (-1.47%) | 51.29 | 49.795 | 171,700 |
| ROG | 102.51▲ | +2.01 (+2.00%) | 103.16 | 99.87 | 231,900 |
| ROK | 429.84▼ | -0.47 (-0.11%) | 438.72 | 422.9175 | 1,467,510 |
| ROM | 86.13▼ | -5.02 (-5.51%) | 89.69 | 83.67 | 78,300 |
| ROSC | 50.1847▲ | +0.2581 (+0.52%) | 50.1847 | 50.03 | 262,102 |
| RPG | 47.62▼ | -1.62 (-3.29%) | 49.01 | 47.05 | 318,200 |
| RRX | 178.30▲ | +7.14 (+4.17%) | 182.02 | 171.52 | 2,197,300 |
| RSP | 200.30▲ | +1.73 (+0.87%) | 200.95 | 199.12 | 31,314,300 |
| RSPD | 59.30▲ | +0.68 (+1.16%) | 59.64 | 58.71 | 69,800 |
| RSPE | 31.15▲ | +0.22 (+0.71%) | 31.265 | 31.02 | 247,769 |
| RSPN | 61.87▲ | +0.74 (+1.21%) | 62.00 | 61.37 | 266,800 |
| RSPS | 32.35▲ | +0.63 (+1.99%) | 32.41 | 31.85 | 249,000 |
| RTO | 32.49▲ | +0.38 (+1.18%) | 32.69 | 32.00 | 3,550,405 |
| RTX | 196.74▼ | -6.76 (-3.32%) | 206.48 | 194.33 | 11,411,466 |
| RTXG | 25.768▼ | -1.927 (-6.96%) | 28.33 | 25.11 | 23,100 |
| RVNU | 24.53▼ | -0.2456 (-0.99%) | 24.73 | 24.48 | 85,291 |
| RXT | 0.4757▼ | -0.0168 (-3.41%) | 0.505 | 0.43 | 4,855,412 |
| RYN | 22.77▲ | +0.22 (+0.98%) | 22.98 | 22.54 | 4,720,600 |
| RZV | 134.97▲ | +3.855 (+2.94%) | 135.21 | 133.96 | 17,800 |
| SAEF | 28.9882▲ | +0.3077 (+1.07%) | 29.00 | 28.87 | 8,760 |
| SAGT | 1.62▼ | -0.22 (-11.96%) | 1.83 | 1.58 | 79,700 |
| SAIA | 405.95▲ | +31.67 (+8.46%) | 406.18 | 374.85 | 1,002,597 |
| SAIL | 14.93▲ | +0.28 (+1.91%) | 14.95 | 13.715 | 5,030,310 |
| SAMG | 14.78▲ | +0.30 (+2.07%) | 14.78 | 14.31 | 125,227 |
| SAMT | 39.39▼ | -1.06 (-2.62%) | 40.55 | 38.995 | 300,582 |
| SAN | 12.43▲ | +0.20 (+1.64%) | 12.77 | 12.21 | 52,865,700 |
| SAP | 199.68▲ | +2.39 (+1.21%) | 200.20 | 189.22 | 6,628,700 |
| SARK | 32.921▲ | +1.411 (+4.48%) | 33.538 | 31.71 | 1,023,664 |
| SBIO | 51.3238▼ | -1.1162 (-2.13%) | 52.77 | 50.68 | 164,128 |
| SBU | 18.8714▲ | +1.4857 (+8.55%) | 18.8714 | 18.08 | 14,889 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.80 | 10.60 | 112,835 |
| SCC | 14.20▲ | +0.183 (+1.31%) | 14.36 | 13.97 | 14,100 |
| SCCO | 195.97▼ | -19.47 (-9.04%) | 215.62 | 190.00 | 4,912,500 |
| SCHE | 34.34▼ | -0.27 (-0.78%) | 34.76 | 34.17 | 4,262,200 |
| SCHG | 31.08▼ | -0.36 (-1.15%) | 31.47 | 30.78 | 31,983,900 |
| SCHX | 27.03▼ | -0.14 (-0.52%) | 27.23 | 26.85 | 34,203,500 |
| SCJ | 98.92▲ | +1.12 (+1.15%) | 99.48 | 98.65 | 60,300 |
| SCO | 15.70▼ | -0.21 (-1.32%) | 16.32 | 15.19 | 4,463,400 |
| SDFI | 35.74▲ | +0.005 (+0.01%) | 35.745 | 35.72 | 73,600 |
| SDS | 68.08▲ | +0.67 (+0.99%) | 68.94 | 67.04 | 5,453,700 |
| SE | 106.26▼ | -1.94 (-1.79%) | 107.90 | 102.285 | 10,091,600 |
| SEDG | 35.04▲ | +4.07 (+13.14%) | 37.37 | 32.51 | 7,469,949 |
| SEG | 19.32▼ | -0.05 (-0.26%) | 19.78 | 18.675 | 170,440 |
| SEI | 48.28▼ | -8.31 (-14.68%) | 56.75 | 46.16 | 4,835,439 |
| SEMY | 19.75▼ | -0.51 (-2.52%) | 20.08 | 19.475 | 357,752 |
| SETH | 54.15▲ | +2.88 (+5.62%) | 56.30 | 53.135 | 176,300 |