Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEC | 7.44▼ | -0.30 (-3.88%) | 7.895 | 7.37 | 1,418,557 |
| OFG | 46.66▲ | +0.11 (+0.24%) | 47.16 | 46.36 | 570,941 |
| OGC | 26.45▼ | -1.17 (-4.24%) | 28.29 | 25.83 | 543,515 |
| OGS | 76.76▲ | +0.71 (+0.93%) | 77.09 | 75.68 | 1,872,338 |
| OIH | 385.49▼ | -11.63 (-2.93%) | 396.79 | 380.905 | 788,243 |
| OILT | 27.6433▼ | -0.5982 (-2.12%) | 27.7299 | 27.56 | 7,865 |
| OKE | 85.03▼ | -0.55 (-0.64%) | 85.29 | 83.08 | 8,997,049 |
| OKUR | 4.48▲ | +0.19 (+4.43%) | 4.50 | 4.175 | 1,183,740 |
| OLED | 88.94▲ | +4.42 (+5.23%) | 89.455 | 85.915 | 1,607,089 |
| OLMA | 9.51▲ | +0.07 (+0.74%) | 9.765 | 9.06 | 2,868,788 |
| OM | 5.05▲ | +1.03 (+25.62%) | 5.25 | 4.07 | 524,231 |
| OMC | 71.35▼ | -4.96 (-6.50%) | 75.595 | 70.89 | 6,622,619 |
| OMCL | 39.05▲ | +0.55 (+1.43%) | 39.41 | 37.63 | 1,243,830 |
| OMSE | 4.06▼ | -0.05 (-1.22%) | 4.15 | 4.05 | 58,166 |
| ONEW | 11.33▲ | +0.54 (+5.00%) | 11.50 | 10.905 | 231,318 |
| OPBK | 14.36▲ | +0.18 (+1.27%) | 14.455 | 14.03 | 121,324 |
| OPFI | 8.43▲ | +0.09 (+1.08%) | 8.4418 | 8.135 | 1,677,094 |
| OPK | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.41 | 5,231,780 |
| OPRT | 5.16▲ | +0.15 (+2.99%) | 5.25 | 5.01 | 1,095,393 |
| ORI | 38.69▼ | -0.04 (-0.10%) | 38.84 | 38.325 | 5,754,960 |
| ORKA | 72.34▲ | +1.46 (+2.06%) | 74.74 | 70.90 | 2,986,482 |
| ORLY | 86.84▼ | -1.56 (-1.76%) | 89.34 | 86.285 | 15,380,447 |
| ORRF | 39.03▲ | +0.55 (+1.43%) | 39.31 | 38.54 | 414,932 |
| OSEA | 30.49▲ | +0.143 (+0.47%) | 30.65 | 30.39 | 150,731 |
| OSW | 27.53▲ | +0.77 (+2.88%) | 28.15 | 26.875 | 2,300,052 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100,002 |
| OTTR | 87.50▲ | +0.77 (+0.89%) | 88.225 | 86.55 | 530,607 |
| OVID | 2.27▼ | -0.15 (-6.20%) | 2.49 | 2.27 | 9,142,988 |
| OVLY | 34.03▲ | +0.39 (+1.16%) | 34.495 | 33.64 | 136,048 |
| OVV | 52.41▼ | -1.20 (-2.24%) | 53.18 | 52.02 | 7,119,860 |
| OWLT | 5.00▲ | +0.34 (+7.30%) | 5.12 | 4.41 | 558,026 |
| OWNB | 20.2105▼ | -0.1877 (-0.92%) | 20.35 | 20.00 | 39,530 |
| OXM | 36.39▲ | +0.55 (+1.53%) | 37.33 | 35.97 | 2,649,139 |
| OZK | 49.26▲ | +0.26 (+0.53%) | 50.06 | 48.97 | 2,007,172 |
| P | 74.61▲ | +1.94 (+2.67%) | 74.78 | 72.21 | 7,498,172 |
| PALO | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 12,649 |
| PAVM | 5.16▲ | +0.16 (+3.20%) | 5.19 | 3.88 | 197,274 |
| PAYC | 124.85▲ | +1.13 (+0.91%) | 126.30 | 121.00 | 3,261,483 |
| PB | 71.19▲ | +0.41 (+0.58%) | 71.81 | 70.80 | 1,606,860 |
| PBFS | 17.10▲ | +0.55 (+3.32%) | 17.14 | 16.84 | 76,727 |
| PBHC | 16.87▲ | +1.03 (+6.50%) | 16.87 | 15.36 | 29,139 |
| PBI | 17.50▲ | +0.12 (+0.69%) | 17.68 | 17.28 | 8,012,463 |
| PBR.A | 14.99▼ | -0.03 (-0.20%) | 15.11 | 14.51 | 22,699,949 |
| PCAR | 118.95▲ | +1.61 (+1.37%) | 120.92 | 118.02 | 5,775,850 |
| PCB | 26.80▲ | +0.62 (+2.37%) | 26.82 | 26.33 | 57,246 |
| PCCE | 12.505▲ | +0.10 (+0.81%) | 12.56 | 12.50 | 3,620 |
| PCR | 19.2198▲ | +0.0482 (+0.25%) | 19.32 | 19.2198 | 1,553 |
| PDYN | 7.00▲ | +0.04 (+0.57%) | 7.35 | 6.77 | 4,665,327 |
| PEBO | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.00 | 414,335 |
| PEGA | 30.09▼ | -0.14 (-0.46%) | 30.285 | 29.395 | 4,151,974 |
| PEO | 24.49▼ | -0.48 (-1.92%) | 25.19 | 23.91 | 244,361 |
| PEP | 142.02▲ | +0.43 (+0.30%) | 142.729 | 141.04 | 17,843,970 |
| PFBC | 99.04▲ | +0.65 (+0.66%) | 100.47 | 98.65 | 290,199 |
| PFE | 25.21▼ | -0.71 (-2.74%) | 25.66 | 24.94 | 67,907,094 |
| PFG | 109.57▼ | -0.65 (-0.59%) | 111.2925 | 108.95 | 2,531,809 |
| PFIS | 62.24▲ | +0.45 (+0.73%) | 62.81 | 61.71 | 142,510 |
| PFS | 22.72▲ | +0.11 (+0.49%) | 22.945 | 22.61 | 2,218,378 |
| PFSA | 0.1809▼ | -0.0733 (-28.84%) | 0.1979 | 0.1706 | 14,299,712 |
| PG | 150.38▼ | -0.18 (-0.12%) | 152.29 | 150.18 | 16,916,185 |
| PGAC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.604 | 13,643 |
| PGC | 44.75▲ | +0.79 (+1.80%) | 45.005 | 43.4401 | 248,630 |
| PGR | 204.87▲ | +0.45 (+0.22%) | 208.14 | 201.83 | 9,986,328 |
| PHEQ | 34.43▲ | +0.30 (+0.88%) | 34.43 | 34.20 | 41,525 |
| PINE | 19.13▼ | -0.09 (-0.47%) | 19.65 | 18.80 | 451,667 |
| PINK | 36.95▼ | -0.01 (-0.03%) | 37.18 | 36.8092 | 830,544 |
| PIZ | 57.50▲ | +1.225 (+2.18%) | 57.7799 | 57.23 | 214,990 |
| PJP | 111.63▼ | -0.728 (-0.65%) | 112.92 | 110.63 | 26,256 |
| PKE | 32.54▲ | +0.65 (+2.04%) | 32.66 | 30.8301 | 2,110,358 |
| PLAG | 1.80▲ | +0.13 (+7.78%) | 1.80 | 1.67 | 157,924 |
| PLBL | 7.64▼ | -0.41 (-5.09%) | 8.60 | 7.13 | 264,267 |
| PLUR | 2.02▼ | -0.23 (-10.22%) | 2.43 | 2.00 | 40,166 |
| PLUS | 81.85▲ | +1.49 (+1.85%) | 82.63 | 79.895 | 849,510 |
| PLX | 2.22▲ | +0.20 (+9.90%) | 2.225 | 2.0138 | 1,821,823 |
| PMEC | 0.616▼ | -0.0101 (-1.61%) | 0.667 | 0.5019 | 12,921,292 |
| PMT | 10.25▲ | +0.19 (+1.89%) | 10.27 | 10.04 | 1,952,112 |
| PNR | 74.32▲ | +0.93 (+1.27%) | 75.7999 | 74.29 | 3,889,758 |
| POOL | 198.99▲ | +4.65 (+2.39%) | 205.23 | 194.3712 | 5,756,344 |
| POWW | 2.14▲ | +0.20 (+10.31%) | 2.15 | 1.9791 | 1,214,070 |
| PPC | 27.32▼ | -1.03 (-3.63%) | 28.42 | 27.17 | 3,029,167 |
| PPH | 102.53▼ | -1.71 (-1.64%) | 104.28 | 101.79 | 825,270 |
| PPL | 35.38▲ | +0.05 (+0.14%) | 35.875 | 35.06 | 16,493,882 |
| PPTY | 33.3207▲ | +0.1581 (+0.48%) | 33.48 | 33.3207 | 4,343 |
| PR | 18.43▼ | -0.13 (-0.70%) | 18.50 | 18.035 | 26,475,235 |
| PRAA | 14.94▼ | -0.06 (-0.40%) | 15.535 | 14.70 | 6,534,960 |
| PRCS | 28.14▲ | +0.33 (+1.19%) | 28.21 | 28.06 | 68,087 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.29 | 31.57 | 1,284,091 |
| PRLD | 4.32▼ | -0.03 (-0.69%) | 4.64 | 4.16 | 867,024 |
| PRM | 37.78▲ | +2.14 (+6.00%) | 38.15 | 35.645 | 3,895,847 |
| PRMR | 27.9865▲ | +0.438 (+1.59%) | 28.01 | 27.91 | 27,625 |
| PRQR | 1.89▲ | +0.22 (+13.17%) | 1.97 | 1.67 | 1,378,074 |
| PRTA | 8.93▲ | +0.44 (+5.18%) | 9.15 | 8.515 | 1,390,843 |
| PRTH | 7.17▲ | +0.70 (+10.82%) | 7.435 | 6.36 | 2,401,469 |
| PSCH | 48.54▲ | +0.6308 (+1.32%) | 48.58 | 48.325 | 26,682 |
| PSCU | 63.7613▲ | +0.5673 (+0.90%) | 63.98 | 63.44 | 3,026 |
| PSKY | 9.94▼ | -0.04 (-0.40%) | 10.195 | 9.75 | 26,761,775 |
| PSNY | 20.07▼ | -0.43 (-2.10%) | 20.50 | 18.92 | 398,835 |
| PSTL | 22.79▲ | +0.25 (+1.11%) | 22.83 | 22.31 | 672,303 |
| PSX | 166.14▼ | -1.03 (-0.62%) | 167.00 | 164.11 | 5,591,379 |
| PTC | 114.75▼ | -2.19 (-1.87%) | 116.68 | 113.50 | 5,006,114 |
| PTGX | 112.86▲ | +1.42 (+1.27%) | 114.48 | 111.285 | 1,524,436 |