Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMI | 15.47▲ | +0.32 (+2.11%) | 15.77 | 15.295 | 44,077 |
| RMRC | 25.2401▲ | +0.1656 (+0.66%) | 25.2401 | 25.16 | 7,150 |
| RMTI | 0.81▼ | -0.0503 (-5.85%) | 0.86 | 0.788 | 862,168 |
| RNTX | 1.17▲ | +0.15 (+14.71%) | 1.20 | 1.02 | 3,572,847 |
| ROCQ | 55.90▲ | +0.8633 (+1.57%) | 55.9351 | 55.38 | 297,796 |
| ROCY | 53.4922▲ | +0.3898 (+0.73%) | 53.5499 | 53.25 | 164,780 |
| ROG | 140.59▲ | +2.41 (+1.74%) | 143.81 | 136.5309 | 510,285 |
| RRX | 231.37▲ | +9.35 (+4.21%) | 236.34 | 225.76 | 2,206,659 |
| RSI | 27.86▼ | -1.31 (-4.49%) | 27.88 | 26.165 | 9,694,312 |
| RSPC | 38.4638▲ | +0.5039 (+1.33%) | 38.629 | 38.20 | 23,969 |
| RSPD | 54.93▲ | +1.10 (+2.04%) | 55.088 | 54.68 | 223,774 |
| RSSL | 112.18▲ | +1.6274 (+1.47%) | 112.28 | 111.59 | 18,098 |
| RTXG | 20.02▲ | +1.0385 (+5.47%) | 20.15 | 19.27 | 58,371 |
| RVLV | 20.19▼ | -3.25 (-13.87%) | 23.09 | 19.515 | 2,896,392 |
| RVTY | 99.09▲ | +6.79 (+7.36%) | 99.94 | 92.83 | 3,014,200 |
| RXI | 201.449▲ | +4.93 (+2.51%) | 201.835 | 199.46 | 16,295 |
| RXO | 19.62▲ | +1.43 (+7.86%) | 19.985 | 18.60 | 3,416,935 |
| RXST | 6.78▼ | -0.48 (-6.61%) | 7.26 | 6.75 | 1,398,529 |
| RYAN | 29.39▼ | -1.16 (-3.80%) | 31.45 | 29.385 | 5,155,705 |
| SAMM | 32.39▲ | +0.7367 (+2.33%) | 32.39 | 31.83 | 8,563 |
| SBAR | 25.59▲ | +0.10 (+0.39%) | 25.59 | 25.46 | 343,706 |
| SCPQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 50,672 |
| SEDG | 40.61▼ | -4.03 (-9.03%) | 42.07 | 37.85 | 8,704,140 |
| SENS | 5.36▲ | +0.36 (+7.20%) | 5.465 | 4.91 | 1,716,409 |
| SFGV | 34.7633▲ | +0.4373 (+1.27%) | 34.80 | 34.68 | 49,952 |
| SGI | 78.62▲ | +4.12 (+5.53%) | 79.60 | 76.66 | 5,394,855 |
| SGRP | 0.7012▼ | -0.0247 (-3.40%) | 0.765 | 0.6666 | 308,345 |
| SGRW | 22.2925▲ | +0.4616 (+2.11%) | 22.2925 | 21.8598 | 1,210 |
| SGRY | 14.59▲ | +0.33 (+2.31%) | 15.115 | 13.91 | 4,522,506 |
| SHAK | 96.52▼ | -0.09 (-0.09%) | 99.51 | 94.795 | 2,360,704 |
| SHAZ | 54.00▲ | +9.65 (+21.76%) | 54.13 | 43.97 | 838,504 |
| SHOC | 103.14▲ | +4.8508 (+4.94%) | 103.14 | 100.1132 | 49,097 |
| SHOO | 40.02▲ | +2.33 (+6.18%) | 40.64 | 37.985 | 2,355,416 |
| SHOP | 105.44▼ | -2.19 (-2.03%) | 109.63 | 104.28 | 24,630,719 |
| SHPU | 10.165▼ | -0.435 (-4.10%) | 11.00 | 9.98 | 864,559 |
| SII | 152.30▲ | +25.53 (+20.14%) | 153.17 | 135.08 | 442,350 |
| SIL | 94.68▲ | +8.30 (+9.61%) | 94.93 | 91.91 | 4,829,922 |
| SILA | 30.58▲ | +0.15 (+0.49%) | 30.6299 | 30.50 | 2,315,702 |
| SIM | 30.015▲ | +2.005 (+7.16%) | 30.83 | 30.015 | 2,797 |
| SINT | 2.40▼ | -0.02 (-0.83%) | 2.6399 | 2.40 | 241,912 |
| SIXH | 41.9022▼ | -0.1573 (-0.37%) | 42.11 | 41.89 | 17,440 |
| SKK | 5.82▲ | +0.26 (+4.68%) | 7.1507 | 4.801 | 7,061,652 |
| SKT | 36.85▲ | +0.65 (+1.80%) | 37.04 | 36.46 | 2,378,956 |
| SKYX | 1.30▲ | +0.22 (+20.37%) | 1.445 | 1.20 | 8,067,905 |
| SLDB | 7.20▲ | +0.30 (+4.35%) | 7.29 | 6.86 | 2,262,641 |
| SLNH | 1.62▲ | +0.07 (+4.52%) | 1.68 | 1.44 | 34,593,118 |
| SLP | 15.88▲ | +0.17 (+1.08%) | 17.32 | 14.82 | 2,228,114 |
| SLRC | 13.95▼ | -2.02 (-12.65%) | 14.73 | 13.615 | 2,385,725 |
| SLVX | 19.1181▲ | +1.543 (+8.78%) | 19.23 | 18.91 | 15,905 |
| SMBS | 25.50▲ | +0.12 (+0.47%) | 25.5189 | 25.46 | 2,298,585 |
| SMCI | 34.66▲ | +6.83 (+24.54%) | 34.71 | 31.12 | 127,225,609 |
| SMCX | 17.62▲ | +5.77 (+48.69%) | 17.67 | 14.60 | 9,480,108 |
| SMCY | 6.95▲ | +1.12 (+19.21%) | 6.99 | 6.365 | 3,127,344 |
| SMCZ | 13.285▼ | -12.8656 (-49.20%) | 19.72 | 13.21 | 3,987,762 |
| SMDX | 26.1417▲ | +0.3501 (+1.36%) | 26.1417 | 26.06 | 7,800 |
| SMIG | 31.69▲ | +0.20 (+0.64%) | 31.78 | 31.56 | 657,536 |
| SMRT | 1.17▼ | -0.26 (-18.18%) | 1.31 | 1.10 | 4,261,211 |
| SMSI | 0.872▼ | -0.021 (-2.35%) | 0.9285 | 0.86 | 235,397 |
| SMTK | 0.3772▼ | -0.0068 (-1.77%) | 0.42 | 0.3005 | 2,175,385 |
| SMX | 1.53▲ | +0.37 (+31.90%) | 1.95 | 1.1836 | 31,935,061 |
| SN | 115.49▼ | -1.92 (-1.64%) | 117.92 | 108.20 | 4,424,501 |
| SNN | 30.26▼ | -1.05 (-3.35%) | 30.85 | 29.865 | 3,610,893 |
| SNSR | 46.57▲ | +0.675 (+1.47%) | 46.615 | 45.96 | 25,619 |
| SNTG | 2.19▲ | +0.28 (+14.66%) | 2.29 | 1.91 | 40,786 |
| SNTH | 29.56▲ | +0.445 (+1.53%) | 30.55 | 29.12 | 80,805 |
| SOEZ | 15.53▲ | +0.49 (+3.26%) | 15.55 | 15.339 | 32,317 |
| SOFA | 13.24▲ | +0.4347 (+3.39%) | 13.54 | 12.74 | 71,852 |
| SOLR | 35.4869▲ | +0.6698 (+1.92%) | 35.4869 | 35.34 | 1,203 |
| SOLS | 82.01▼ | -1.55 (-1.85%) | 82.46 | 76.50 | 5,783,504 |
| SOLV | 70.99▲ | +1.95 (+2.82%) | 72.68 | 67.76 | 2,686,835 |
| SONY | 20.73▲ | +0.61 (+3.03%) | 20.82 | 20.365 | 10,906,115 |
| SOYB | 24.77▼ | -0.28 (-1.12%) | 24.945 | 24.70 | 243,282 |
| SPAQ | 92.2234▲ | +0.5247 (+0.57%) | 92.2234 | 92.13 | 511 |
| SPB | 85.03▲ | +2.65 (+3.22%) | 86.915 | 83.52 | 686,726 |
| SPCB | 10.70▲ | +0.82 (+8.30%) | 11.25 | 10.04 | 251,541 |
| SPCT | 27.4196▲ | +0.1037 (+0.38%) | 27.46 | 27.36 | 31,823 |
| SPIP | 26.09▲ | +0.05 (+0.19%) | 26.09 | 26.0441 | 1,117,941 |
| SPTE | 44.55▲ | +1.34 (+3.10%) | 44.55 | 43.6261 | 102,795 |
| SPXE | 79.1282▲ | +1.3079 (+1.68%) | 79.1282 | 78.84 | 3,358 |
| SR | 86.21▼ | -3.60 (-4.01%) | 90.665 | 85.28 | 1,161,027 |
| SRFM | 1.37▲ | +0.27 (+24.55%) | 1.39 | 1.12 | 9,860,827 |
| SRTA | 5.33▲ | +0.51 (+10.58%) | 5.64 | 5.085 | 2,181,365 |
| SRTS | 4.09▲ | +0.16 (+4.07%) | 4.18 | 3.85 | 138,127 |
| SRV | 48.89▼ | -1.91 (-3.76%) | 50.78 | 48.52 | 125,559 |
| SSG | 15.54▼ | -1.61 (-9.39%) | 16.58 | 15.51 | 712,182 |
| SSXU | 36.73▲ | +0.8216 (+2.29%) | 36.7499 | 36.58 | 25,624 |
| STCE | 76.31▲ | +5.16 (+7.25%) | 76.31 | 73.30 | 324,701 |
| STEM | 10.91▲ | +0.33 (+3.12%) | 11.105 | 10.50 | 289,196 |
| STFS | 7.92▲ | +3.89 (+96.53%) | 8.9899 | 3.91 | 7,257,968 |
| STG | 3.29▲ | +0.1174 (+3.70%) | 3.58 | 3.1699 | 5,985 |
| STRL | 886.22▲ | +80.22 (+9.95%) | 888.95 | 812.00 | 1,347,681 |
| STRN | 26.0163▲ | +0.9763 (+3.90%) | 26.0163 | 25.47 | 21,714 |
| SUPN | 51.45▲ | +2.26 (+4.59%) | 52.96 | 46.8701 | 1,922,563 |
| SUSB | 25.02▲ | +0.05 (+0.20%) | 25.03 | 25.005 | 230,685 |
| SUSL | 130.02▲ | +2.75 (+2.16%) | 130.15 | 128.59 | 68,442 |
| SVRE | 5.99▲ | +0.60 (+11.13%) | 6.22 | 5.19 | 116,412 |
| SWIM | 5.81▼ | -0.05 (-0.85%) | 5.995 | 5.46 | 1,423,755 |
| SWKS | 64.965▼ | -7.595 (-10.47%) | 68.04 | 61.535 | 10,389,074 |
| SWP | 28.7303▲ | +0.2103 (+0.74%) | 28.7899 | 28.59 | 54,287 |
| SWX | 90.82▼ | -2.85 (-3.04%) | 93.685 | 90.57 | 783,577 |