Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPI | 7.04▼ | -0.92 (-11.56%) | 7.78 | 7.00 | 583,317 |
| XRPT | 29.38▼ | -8.93 (-23.31%) | 36.5993 | 28.96 | 663,709 |
| XRPZ | 14.05▼ | -1.84 (-11.58%) | 15.60 | 13.97 | 2,056,878 |
| XSD | 480.49▲ | +5.87 (+1.24%) | 485.00 | 475.895 | 500,869 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XSW | 201.54▼ | -2.54 (-1.24%) | 203.89 | 200.3901 | 145,305 |
| XTIA | 0.9582▼ | -0.0618 (-6.06%) | 1.05 | 0.94 | 1,725,479 |
| XTN | 102.22▼ | -0.59 (-0.57%) | 102.91 | 101.32 | 903,743 |
| XXRP | 27.45▼ | -8.21 (-23.02%) | 34.32 | 27.17 | 976,599 |
| XXV | 22.93▼ | -0.15 (-0.65%) | 23.0861 | 22.93 | 72,941 |
| XYLG | 29.34▼ | -0.12 (-0.41%) | 29.419 | 29.245 | 38,631 |
| YB | 12.67▼ | -0.41 (-3.13%) | 13.19 | 12.52 | 58,634 |
| YDES | 3.95▲ | +0.12 (+3.13%) | 4.04 | 3.6597 | 688,666 |
| YYY | 10.78▼ | -0.09 (-0.83%) | 10.85 | 10.73 | 1,568,433 |
| ZBH | 98.41▲ | +1.87 (+1.94%) | 99.1825 | 95.87 | 3,615,967 |
| ZION | 67.99▼ | -1.19 (-1.72%) | 69.75 | 67.375 | 2,649,993 |
| ZKP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 25,006 |
| ZSQR | 2.31▼ | -0.445 (-16.15%) | 2.76 | 2.11 | 762,474 |
| ZTAX | 24.11▼ | -0.353 (-1.44%) | 24.11 | 24.11 | 10,694 |
| ZTEN | 48.5247▲ | +0.0094 (+0.02%) | 48.55 | 48.49 | 16,163 |
| ZTR | 6.25▼ | -0.11 (-1.73%) | 6.39 | 6.23 | 355,268 |