Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMG | 26.55▼ | -0.05 (-0.19%) | 27.27 | 26.51 | 1,553,765 |
| WOMN | 42.86▲ | +0.41 (+0.97%) | 42.86 | 42.86 | 100 |
| WOR | 56.00▲ | +0.81 (+1.47%) | 56.355 | 55.31 | 114,558 |
| WSBC | 41.25▲ | +1.17 (+2.92%) | 41.31 | 39.955 | 779,689 |
| WSHP | 4.51▼ | -0.11 (-2.38%) | 4.74 | 4.33 | 46,501 |
| WT | 19.45▼ | -0.25 (-1.27%) | 19.915 | 19.35 | 856,759 |
| WTMU | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.345 | 6 |
| WTRE | 24.0575▼ | -0.0756 (-0.31%) | 24.3599 | 24.055 | 1,010 |
| WW | 13.34▼ | -0.21 (-1.55%) | 14.245 | 12.78 | 114,889 |
| WYNN | 96.92▲ | +0.15 (+0.16%) | 98.27 | 96.36 | 1,418,226 |
| XB | 38.885▲ | +0.0264 (+0.07%) | 38.92 | 38.86 | 1,427 |
| XBFR | 26.1601▲ | +0.0168 (+0.06%) | 26.25 | 26.1601 | 5,112 |
| XCOR | 85.562▼ | -0.859 (-0.99%) | 85.562 | 85.562 | 100 |
| XDEF | 21.785▲ | +0.2221 (+1.03%) | 21.828 | 21.785 | 484 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.25 | 135,326 |
| XHS | 132.824▲ | +0.874 (+0.66%) | 134.515 | 132.8235 | 11,005 |
| XLC | 106.30▲ | +0.92 (+0.87%) | 106.95 | 105.295 | 6,143,920 |
| XLCI | 22.7564▲ | +0.1397 (+0.62%) | 22.87 | 22.61 | 2,759 |
| XLKI | 25.5467▼ | -0.2765 (-1.07%) | 25.87 | 25.49 | 7,393 |
| XLO | 8.65▲ | +0.34 (+4.09%) | 8.65 | 8.33 | 16,933 |
| XLRI | 24.0321▲ | +0.3005 (+1.27%) | 24.13 | 24.0321 | 1,199 |
| XMAG | 25.41▼ | -0.0281 (-0.11%) | 25.6399 | 25.3601 | 25,880 |
| XMHQ | 113.59▲ | +0.83 (+0.74%) | 114.28 | 113.22 | 135,501 |
| XPEV | 12.33▼ | -0.43 (-3.37%) | 12.69 | 12.325 | 4,023,319 |
| XPP | 20.2185▲ | +0.1542 (+0.77%) | 20.29 | 20.21 | 839 |
| XRMI | 17.1546▲ | +0.0173 (+0.10%) | 17.22 | 17.1546 | 2,929 |
| XRN | 37.57▲ | +0.20 (+0.54%) | 37.83 | 36.985 | 47,399 |
| XTL | 207.54▼ | -2.37 (-1.13%) | 210.44 | 206.71 | 18,148 |
| XTWY | 35.8652▲ | +0.0752 (+0.21%) | 36.00 | 35.8509 | 9,661 |
| YALA | 5.18▼ | -0.03 (-0.58%) | 5.26 | 5.17 | 126,730 |
| YCL | 17.07 | +0.00 (+0.00%) | 17.08 | 17.02 | 18,198 |
| YFFI | 9.8849▲ | +0.0249 (+0.25%) | 9.97 | 9.8849 | 227 |
| YLD | 18.895▼ | -0.015 (-0.08%) | 18.90 | 18.83 | 109,674 |
| YOKE | 31.498▼ | -0.1162 (-0.37%) | 31.51 | 31.49 | 3,218 |
| YSAG | 58.205▲ | +0.6325 (+1.10%) | 58.205 | 58.205 | 452 |
| YSXT | 0.859▼ | -0.011 (-1.26%) | 0.86 | 0.8501 | 14,934 |
| ZD | 51.60▼ | -0.21 (-0.41%) | 53.36 | 51.55 | 416,574 |
| ZDAI | 1.69▼ | -0.04 (-2.31%) | 1.83 | 1.68 | 5,820 |
| ZGN | 14.32▲ | +0.51 (+3.69%) | 14.455 | 13.82 | 672,461 |
| ZSTK | 1.45▼ | -0.09 (-5.84%) | 1.55 | 1.44 | 15,036 |