Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 67.90▼ | -0.06 (-0.09%) | 68.50 | 66.16 | 143,613 |
| QDEF | 74.05▲ | +0.46 (+0.63%) | 74.05 | 73.65 | 3,900 |
| QDWN | 14.455▼ | -0.425 (-2.86%) | 14.455 | 14.455 | 200 |
| QLYS | 142.87▲ | +1.84 (+1.30%) | 143.135 | 141.20 | 191,239 |
| QQJG | 24.53▲ | +0.17 (+0.70%) | 24.53 | 24.453 | 800 |
| QQQD | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.59 | 11,100 |
| QQQH | 52.38▲ | +0.08 (+0.15%) | 52.469 | 52.28 | 12,500 |
| QQUP | 43.89▲ | +0.60 (+1.39%) | 43.89 | 43.02 | 10,719 |
| QQXT | 98.80▲ | +0.68 (+0.69%) | 98.93 | 98.4147 | 17,415 |
| QS | 6.72▲ | +0.10 (+1.51%) | 7.07 | 6.51 | 51,201,516 |
| QTRX | 6.65 | +0.00 (+0.00%) | 6.79 | 6.4205 | 487,686 |
| QUAD | 5.65▼ | -0.15 (-2.59%) | 5.81 | 5.64 | 198,020 |
| RADX | 4.64▼ | -0.0788 (-1.67%) | 4.80 | 4.571 | 9,200 |
| RANI | 0.5139▼ | -0.0381 (-6.90%) | 0.5519 | 0.5038 | 321,548 |
| RARE | 36.36▼ | -0.16 (-0.44%) | 37.085 | 36.08 | 906,897 |
| RBC | 384.80▲ | +3.44 (+0.90%) | 385.32 | 378.97 | 197,800 |
| RBCAA | 73.11▲ | +0.28 (+0.38%) | 73.70 | 72.39 | 95,279 |
| RCAT | 7.28▲ | +0.11 (+1.53%) | 7.5388 | 7.23 | 5,641,613 |
| RCEL | 5.29▼ | -0.16 (-2.94%) | 5.55 | 5.255 | 256,915 |
| RCKY | 22.19▼ | -0.16 (-0.72%) | 22.6161 | 22.19 | 38,180 |
| RCL | 313.14▲ | +3.63 (+1.17%) | 314.17 | 306.75 | 3,291,800 |
| RCUS | 8.14▲ | +0.19 (+2.39%) | 8.41 | 8.01 | 1,118,300 |
| RDI | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.24 | 18,054 |
| RDN | 36.02▲ | +0.07 (+0.19%) | 36.13 | 35.71 | 1,124,500 |
| RDVT | 49.20▼ | -1.76 (-3.45%) | 52.24 | 49.10 | 124,415 |
| RDZN | 0.98▼ | -0.11 (-10.09%) | 1.10 | 0.98 | 1,947,662 |
| RECT | 4.74▲ | +0.06 (+1.28%) | 4.74 | 4.50 | 2,242 |
| REKR | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.14 | 3,941,567 |
| RELL | 9.65▲ | +0.04 (+0.42%) | 9.74 | 9.58 | 38,441 |
| REPX | 26.23▼ | -0.51 (-1.91%) | 26.99 | 26.11 | 139,500 |
| RETO | 1.94▼ | -0.05 (-2.51%) | 2.18 | 1.85 | 76,231 |
| REVS | 26.2808▲ | +0.0951 (+0.36%) | 26.2808 | 26.19 | 3,008 |
| RFDA | 58.009▲ | +0.3692 (+0.64%) | 58.009 | 57.78 | 400 |
| RFDI | 72.92▲ | +0.24 (+0.33%) | 72.92 | 72.52 | 4,000 |
| RFEU | 69.57▲ | +0.57 (+0.83%) | 69.57 | 69.57 | 100 |
| RFIX | 48.62▲ | +1.07 (+2.25%) | 48.62 | 47.35 | 29,300 |
| RGCO | 22.38▼ | -0.90 (-3.87%) | 23.8172 | 22.38 | 17,459 |
| RGP | 5.37▼ | -0.09 (-1.65%) | 5.54 | 5.36 | 155,687 |
| RHI | 41.05▼ | -0.27 (-0.65%) | 41.445 | 40.87 | 1,395,564 |
| RHLD | 31.87▼ | -2.22 (-6.51%) | 34.675 | 31.60 | 128,100 |
| RINC | 20.8639▲ | +0.1339 (+0.65%) | 20.88 | 20.7601 | 1,715 |
| RLGT | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.07 | 174,980 |
| RLI | 72.22▲ | +0.90 (+1.26%) | 72.47 | 71.11 | 674,300 |
| RLYB | 0.338▲ | +0.0054 (+1.62%) | 0.34 | 0.321 | 50,563 |
| RMD | 258.00▲ | +2.84 (+1.11%) | 258.24 | 255.31 | 494,916 |
| RMNI | 3.77 | +0.00 (+0.00%) | 3.855 | 3.59 | 269,366 |
| RNG | 28.35▲ | +0.56 (+2.02%) | 28.40 | 27.74 | 1,086,343 |
| RNGR | 11.94▼ | -0.28 (-2.29%) | 12.18 | 11.92 | 212,600 |
| RNR | 242.90▲ | +1.44 (+0.60%) | 244.10 | 240.32 | 272,677 |
| RNWZ | 24.342▲ | +0.1093 (+0.45%) | 24.342 | 24.342 | 100 |
| RODM | 34.10▲ | +0.18 (+0.53%) | 34.10 | 33.876 | 47,900 |
| ROL | 56.42▲ | +0.25 (+0.45%) | 56.585 | 55.73 | 947,752 |
| ROUS | 53.69▲ | +0.39 (+0.73%) | 53.69 | 53.44 | 9,800 |
| RPAY | 4.82▲ | +0.06 (+1.26%) | 4.855 | 4.775 | 944,663 |
| RPID | 3.45▼ | -0.13 (-3.63%) | 3.6203 | 3.41 | 43,385 |
| RPM | 109.84▼ | -0.72 (-0.65%) | 110.685 | 109.26 | 652,954 |
| RR | 1.95▲ | +0.01 (+0.52%) | 2.0399 | 1.9446 | 7,198,450 |
| RRR | 52.03▲ | +0.18 (+0.35%) | 52.36 | 51.40 | 461,623 |
| RRX | 144.96▼ | -1.55 (-1.06%) | 146.85 | 143.90 | 657,100 |
| RSHO | 39.27▼ | -0.02 (-0.05%) | 39.35 | 39.138 | 7,200 |
| RSLS | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 130,729 |
| RSMC | 25.953▼ | -0.1004 (-0.39%) | 25.953 | 25.92 | 500 |
| RSPC | 38.26▲ | +0.48 (+1.27%) | 38.26 | 37.99 | 900 |
| RSPR | 35.03▲ | +0.224 (+0.64%) | 35.03 | 34.54 | 11,200 |
| RSSE | 20.487▲ | +0.0861 (+0.42%) | 20.487 | 20.39 | 4,700 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.715 | 7.39 | 75,378 |
| RUSHA | 51.51▼ | -0.23 (-0.44%) | 52.00 | 50.96 | 614,698 |
| RVP | 0.6395▲ | +0.0195 (+3.15%) | 0.65 | 0.622 | 20,666 |
| RVPH | 0.3811▲ | +0.0436 (+12.92%) | 0.385 | 0.34 | 3,858,472 |
| RXI | 188.20▼ | -0.92 (-0.49%) | 188.48 | 188.17 | 6,400 |
| RXO | 15.72▼ | -0.05 (-0.32%) | 16.16 | 15.71 | 1,798,736 |
| RZLV | 3.075▲ | +0.335 (+12.23%) | 3.15 | 2.92 | 16,121,400 |
| SAA | 22.131▼ | -0.039 (-0.18%) | 22.2499 | 22.10 | 1,857 |
| SAIA | 273.99▼ | -3.27 (-1.18%) | 279.00 | 273.02 | 482,165 |
| SAIH | 7.14▲ | +0.11 (+1.56%) | 7.46 | 6.86 | 7,400 |
| SANM | 97.83▼ | -0.24 (-0.24%) | 98.535 | 97.1509 | 453,294 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| SATS | 27.70▼ | -1.11 (-3.85%) | 28.9967 | 27.415 | 2,749,135 |
| SAWS | 19.68▼ | -0.0218 (-0.11%) | 19.73 | 19.68 | 1,800 |
| SBEV | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.01 | 56,092 |
| SBSW | 7.22▲ | +0.21 (+3.00%) | 7.26 | 7.15 | 6,840,500 |
| SBUX | 91.63▼ | -0.48 (-0.52%) | 94.16 | 91.08 | 10,015,824 |
| SCCO | 101.17▼ | -1.34 (-1.31%) | 102.62 | 100.75 | 1,613,409 |
| SCDS | 53.70▼ | -0.079 (-0.15%) | 53.70 | 53.70 | 100 |
| SCHL | 20.98▼ | -0.29 (-1.36%) | 21.53 | 20.95 | 190,514 |
| SCL | 54.58▼ | -0.83 (-1.50%) | 55.785 | 54.535 | 89,637 |
| SCLX | 5.89▼ | -0.16 (-2.64%) | 6.2366 | 5.845 | 70,927 |
| SCO | 18.06▼ | -0.08 (-0.44%) | 18.2499 | 17.915 | 1,203,008 |
| SCPH | 3.81▼ | -0.06 (-1.55%) | 3.9271 | 3.772 | 286,131 |
| SCS | 10.43▼ | -0.05 (-0.48%) | 10.55 | 10.30 | 1,238,325 |
| SCVL | 18.71▼ | -0.54 (-2.81%) | 19.325 | 18.66 | 470,486 |
| SD | 10.82▼ | -0.28 (-2.52%) | 11.09 | 10.805 | 345,800 |
| SDSI | 51.50▲ | +0.03 (+0.06%) | 51.52 | 51.45 | 4,300 |
| SEA | 14.025▼ | -0.0346 (-0.25%) | 14.08 | 14.00 | 5,573 |
| SEAT | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.60 | 1,057,615 |
| SEB | 2,861.20▲ | +17.91 (+0.63%) | 2,892.92 | 2,740.00 | 3,686 |
| SEED | 1.02▼ | -0.0201 (-1.93%) | 1.0634 | 0.99 | 74,787 |
| SEF | 32.17▼ | -0.23 (-0.71%) | 32.255 | 32.17 | 7,235 |
| SEM | 15.18▼ | -0.09 (-0.59%) | 15.47 | 15.095 | 1,143,686 |
| SEPN | 10.57▲ | +0.06 (+0.57%) | 10.72 | 10.30 | 320,100 |