Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 86.9667▲ | +1.4508 (+1.70%) | 87.12 | 85.4501 | 26,743 |
| VOXR | 5.01▲ | +0.33 (+7.05%) | 5.048 | 4.71 | 575,159 |
| VRT | 297.88▲ | +16.90 (+6.01%) | 298.66 | 283.40 | 5,004,825 |
| VSH | 58.60▲ | +3.95 (+7.23%) | 59.93 | 55.4501 | 5,792,119 |
| VST | 146.38▲ | +7.84 (+5.66%) | 146.8999 | 139.57 | 5,102,879 |
| VT | 155.61▲ | +3.69 (+2.43%) | 155.8784 | 152.2421 | 4,847,075 |
| VTHR | 325.79▲ | +5.2099 (+1.63%) | 326.98 | 320.32 | 95,240 |
| VTI | 364.30▲ | +6.26 (+1.75%) | 365.50 | 357.75 | 3,948,600 |
| VUSE | 70.5769▲ | +1.0946 (+1.58%) | 70.68 | 69.3201 | 10,210 |
| VV | 339.81▲ | +5.89 (+1.76%) | 340.66 | 333.56 | 326,238 |
| VWO | 59.10▲ | +1.38 (+2.39%) | 59.17 | 57.755 | 12,399,861 |
| WAMA | 25.9302▲ | +0.3968 (+1.55%) | 25.9302 | 25.57 | 4,093 |
| WAR | 33.54▲ | +2.25 (+7.19%) | 33.54 | 31.81 | 17,273 |
| WBUY | 0.9792▼ | -0.1908 (-16.31%) | 1.05 | 0.85 | 100,612 |
| WDC | 529.29▲ | +39.20 (+8.00%) | 529.72 | 489.00 | 6,263,999 |
| WISE | 39.9783▲ | +1.4414 (+3.74%) | 39.9783 | 38.46 | 3,433 |
| WPM | 112.66▲ | +5.14 (+4.78%) | 113.365 | 106.93 | 3,642,748 |
| WSHP | 5.58▲ | +0.25 (+4.69%) | 5.7499 | 5.35 | 35,837 |
| WTPI | 32.78▲ | +0.48 (+1.49%) | 32.78 | 32.26 | 58,981 |
| WULF | 25.35▲ | +2.16 (+9.31%) | 25.41 | 23.24 | 29,496,795 |
| XAIX | 55.9765▲ | +2.2462 (+4.18%) | 56.07 | 53.76 | 54,797 |
| XBFR | 26.18▲ | +0.2847 (+1.10%) | 26.18 | 25.95 | 11,912 |
| XLK | 183.21▲ | +6.58 (+3.73%) | 183.66 | 176.495 | 18,207,688 |
| XLVI | 25.6017▲ | +0.0979 (+0.38%) | 25.65 | 25.565 | 7,480 |
| XME | 118.35▲ | +5.92 (+5.27%) | 118.515 | 113.32 | 1,924,656 |
| XMHQ | 110.85▲ | +2.12 (+1.95%) | 111.05 | 109.0917 | 173,591 |
| XNTK | 366.52▲ | +16.91 (+4.84%) | 367.23 | 352.23 | 86,158 |
| XOVR | 20.10▲ | +0.55 (+2.81%) | 20.10 | 19.325 | 11,818,744 |
| XQQI | 50.94▲ | +1.84 (+3.75%) | 51.13 | 49.2301 | 325,508 |
| XRMI | 17.17▲ | +0.1356 (+0.80%) | 17.17 | 17.03 | 4,971 |
| XRP | 12.78▲ | +0.50 (+4.07%) | 12.84 | 12.33 | 483,793 |
| XRPC | 12.15▲ | +0.50 (+4.29%) | 12.21 | 11.74 | 192,531 |
| XRPI | 6.35▲ | +0.26 (+4.27%) | 6.375 | 6.13 | 149,111 |
| XRPT | 27.04▲ | +2.0172 (+8.06%) | 27.25 | 25.22 | 80,266 |
| XRPZ | 12.41▲ | +0.51 (+4.29%) | 12.48 | 11.995 | 177,355 |
| XSPI | 48.6627▲ | +0.9869 (+2.07%) | 48.88 | 47.5428 | 97,506 |
| XT | 80.94▲ | +2.54 (+3.24%) | 81.11 | 79.06 | 88,411 |
| XXI | 5.72▲ | +0.38 (+7.12%) | 5.79 | 5.31 | 1,602,719 |
| XXRP | 2.56▲ | +0.20 (+8.47%) | 2.58 | 2.38 | 2,547,327 |
| XYLD | 40.45▲ | +0.48 (+1.20%) | 40.5399 | 39.94 | 1,358,579 |
| XYLG | 28.5587▲ | +0.3987 (+1.42%) | 28.5587 | 28.13 | 19,141 |
| YALL | 42.56▲ | +0.6414 (+1.53%) | 42.715 | 41.965 | 15,309 |
| YLDW | 25.6379▲ | +0.2652 (+1.05%) | 25.72 | 25.49 | 19,287 |
| ZEPP | 4.85▲ | +0.86 (+21.55%) | 4.85 | 3.9005 | 245,935 |
| ZGN | 14.90▲ | +0.50 (+3.47%) | 15.15 | 14.535 | 1,952,870 |