Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 119.98▼ | -3.02 (-2.46%) | 122.41 | 119.81 | 234,997 |
| BGC | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.205 | 2,706,655 |
| BHB | 31.44▼ | -0.66 (-2.06%) | 31.82 | 31.37 | 27,800 |
| BHC | 6.42▼ | -0.20 (-3.02%) | 6.58 | 6.40 | 1,539,600 |
| BHE | 39.77▼ | -0.59 (-1.46%) | 40.13 | 39.68 | 176,000 |
| BHLB | 26.21▼ | -0.36 (-1.35%) | 26.38 | 26.11 | 399,212 |
| BIIB | 134.21▼ | -1.12 (-0.83%) | 134.59 | 132.37 | 1,044,542 |
| BILI | 21.455▼ | -0.385 (-1.76%) | 21.977 | 21.30 | 3,014,509 |
| BIOA | 4.56▼ | -0.12 (-2.56%) | 4.73 | 4.55 | 195,328 |
| BKCI | 51.516▼ | -0.474 (-0.91%) | 51.59 | 51.516 | 4,800 |
| BKEM | 66.53▼ | -0.242 (-0.36%) | 66.657 | 66.45 | 2,700 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| BLDE | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.02 | 615,922 |
| BLNK | 0.9669▼ | -0.0631 (-6.13%) | 1.03 | 0.96 | 2,250,302 |
| BMED | 25.098▼ | -0.329 (-1.29%) | 25.098 | 25.098 | 100 |
| BNS | 54.55▼ | -0.56 (-1.02%) | 54.87 | 54.41 | 3,296,800 |
| BOBP | 25.091▼ | -0.203 (-0.80%) | 25.17 | 25.091 | 100 |
| BOE | 11.43▼ | -0.05 (-0.44%) | 11.50 | 11.42 | 123,972 |
| BOUT | 36.38▼ | -0.20 (-0.55%) | 36.44 | 36.38 | 887 |
| BPAY | 31.895▼ | -0.872 (-2.66%) | 32.65 | 31.85 | 17,700 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| BRFS | 3.90▼ | -0.13 (-3.23%) | 4.01 | 3.86 | 2,648,900 |
| BRKL | 11.00▼ | -0.18 (-1.61%) | 11.10 | 10.98 | 469,307 |
| BRLT | 1.50▼ | -0.01 (-0.66%) | 1.60 | 1.47 | 63,830 |
| BRNS | 1.00▼ | -0.06 (-5.66%) | 1.01 | 1.00 | 3,683 |
| BSBK | 7.84▼ | -0.4067 (-4.93%) | 8.25 | 7.81 | 2,025 |
| BSCZ | 20.285▼ | -0.105 (-0.51%) | 20.309 | 20.285 | 3,600 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMV | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.66 | 31,300 |
| BSR | 28.5405▼ | -0.1168 (-0.41%) | 28.6727 | 28.4954 | 595 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| BUR | 14.18▼ | -0.41 (-2.81%) | 14.495 | 14.145 | 1,191,103 |
| BURL | 249.77▼ | -2.85 (-1.13%) | 251.435 | 247.58 | 720,702 |
| BUSE | 23.96▼ | -0.30 (-1.24%) | 24.14 | 23.915 | 321,810 |
| BVS | 6.97▼ | -0.42 (-5.68%) | 7.32 | 6.87 | 402,711 |
| BWB | 16.31▼ | -0.37 (-2.22%) | 16.67 | 16.255 | 42,822 |
| BXMT | 19.91▼ | -0.21 (-1.04%) | 20.02 | 19.86 | 749,400 |
| BYD | 79.66▼ | -5.71 (-6.69%) | 84.00 | 79.16 | 3,761,590 |
| BYND | 3.51▼ | -0.08 (-2.23%) | 3.578 | 3.495 | 910,893 |
| BZ | 18.52▼ | -0.43 (-2.27%) | 18.95 | 18.50 | 1,564,393 |
| BZFD | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.15 | 217,700 |
| CADL | 5.81▼ | -0.34 (-5.53%) | 6.1183 | 5.78 | 787,380 |
| CANC | 25.81▼ | -0.40 (-1.53%) | 26.21 | 25.62 | 5,400 |
| CAPE | 31.8237▼ | -0.1963 (-0.61%) | 31.89 | 31.65 | 26,021 |
| CAS | 30.179▼ | -0.256 (-0.84%) | 30.179 | 30.179 | 100 |
| CBU | 58.15▼ | -1.35 (-2.27%) | 59.15 | 58.08 | 297,714 |
| CCBG | 40.39▼ | -1.27 (-3.05%) | 41.32 | 40.25 | 37,100 |
| CCCS | 9.54▼ | -0.21 (-2.15%) | 9.71 | 9.53 | 3,847,908 |
| CCNE | 23.68▼ | -0.54 (-2.23%) | 24.18 | 23.64 | 100,873 |
| CCO | 1.22▼ | -0.03 (-2.40%) | 1.2793 | 1.205 | 956,242 |
| CDNA | 20.13▼ | -0.50 (-2.42%) | 20.80 | 20.06 | 1,339,133 |
| CEPI | 40.66▼ | -0.24 (-0.59%) | 40.98 | 40.56 | 23,500 |
| CERS | 1.45▼ | -0.10 (-6.45%) | 1.53 | 1.45 | 735,856 |
| CEVA | 22.89▼ | -0.31 (-1.34%) | 23.205 | 22.77 | 165,978 |
| CFBK | 24.03▼ | -0.15 (-0.62%) | 24.3902 | 23.79 | 8,374 |
| CFFI | 64.95▼ | -1.77 (-2.65%) | 65.77 | 64.625 | 6,372 |
| CFFN | 6.23▼ | -0.12 (-1.89%) | 6.30 | 6.215 | 535,724 |
| CGIC | 29.19▼ | -0.18 (-0.61%) | 29.24 | 29.13 | 167,500 |
| CGMU | 26.718▼ | -0.042 (-0.16%) | 26.80 | 26.68 | 498,800 |
| CGO | 11.67▼ | -0.07 (-0.60%) | 11.72 | 11.59 | 40,600 |
| CHCO | 124.86▼ | -0.92 (-0.73%) | 126.15 | 124.00 | 320,396 |
| CHEB | 10.031▼ | -0.344 (-3.32%) | 11.00 | 10.031 | 2,800 |
| CHGX | 26.03▼ | -0.17 (-0.65%) | 26.08 | 26.00 | 7,088 |
| CHI | 10.48▼ | -0.08 (-0.76%) | 10.54 | 10.47 | 176,100 |
| CHRW | 99.40▼ | -1.44 (-1.43%) | 102.00 | 99.14 | 776,796 |
| CIF | 1.745▼ | -0.01 (-0.57%) | 1.7593 | 1.7433 | 16,264 |
| CIL | 50.155▼ | -0.4006 (-0.79%) | 50.165 | 50.155 | 363 |
| CIVB | 21.43▼ | -3.39 (-13.66%) | 22.41 | 21.30 | 466,484 |
| CLAR | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.59 | 79,176 |
| CLBK | 14.815▼ | -0.395 (-2.60%) | 15.11 | 14.40 | 72,877 |
| CLFD | 41.44▼ | -1.09 (-2.56%) | 42.37 | 41.37 | 99,001 |
| CLIX | 52.0026▼ | -0.1634 (-0.31%) | 52.19 | 52.0026 | 111 |
| CLLS | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.59 | 17,680 |
| CMG | 56.00▼ | -0.41 (-0.73%) | 56.305 | 55.51 | 8,261,730 |
| CMPO | 14.21▼ | -0.35 (-2.40%) | 14.56 | 14.14 | 319,852 |
| CMPR | 47.74▼ | -1.52 (-3.09%) | 49.16 | 47.635 | 142,528 |
| CMPX | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.635 | 1,009,555 |
| CMTG | 3.19▼ | -0.03 (-0.93%) | 3.235 | 3.105 | 450,826 |
| CNH | 13.46▼ | -0.34 (-2.46%) | 13.68 | 13.39 | 22,120,100 |
| CNTY | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.35 | 53,149 |
| CNXC | 58.62▼ | -0.96 (-1.61%) | 59.135 | 57.91 | 542,366 |
| CODA | 8.10▼ | -0.12 (-1.46%) | 8.468 | 7.86 | 85,953 |
| COLA | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 5,200 |
| COLB | 24.75▼ | -0.43 (-1.71%) | 25.025 | 24.69 | 3,584,954 |
| COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
| COMP | 6.53▼ | -0.23 (-3.40%) | 6.71 | 6.47 | 6,626,073 |
| COO | 74.77▼ | -1.93 (-2.52%) | 75.93 | 74.62 | 2,517,934 |
| COPL | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 10,200 |
| COPP | 23.38▼ | -0.41 (-1.72%) | 23.46 | 23.081 | 36,800 |
| COPX | 45.16▼ | -0.32 (-0.70%) | 45.19 | 44.71 | 1,005,427 |
| COYA | 6.13▼ | -0.195 (-3.08%) | 6.3354 | 6.02 | 74,754 |
| CP | 81.70▼ | -0.71 (-0.86%) | 81.86 | 80.61 | 2,537,990 |
| CPA | 110.38▼ | -3.27 (-2.88%) | 113.00 | 109.65 | 342,059 |
| CPAC | 5.93▼ | -0.27 (-4.35%) | 6.16 | 5.93 | 16,300 |
| CPOP | 0.691▼ | -0.2089 (-23.21%) | 0.7327 | 0.66 | 672,580 |
| CRCL | 187.33▼ | -15.57 (-7.67%) | 206.80 | 182.50 | 18,171,000 |
| CRH | 95.24▼ | -0.65 (-0.68%) | 95.535 | 94.65 | 2,318,304 |
| CSBR | 8.10▼ | -0.71 (-8.06%) | 8.98 | 8.10 | 8,508 |
| CSCO | 67.95▼ | -0.81 (-1.18%) | 68.4999 | 67.685 | 14,699,412 |
| CSIQ | 12.71▼ | -1.38 (-9.79%) | 13.97 | 12.64 | 1,484,291 |