Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| ACR | 13.59▼ | -0.38 (-2.72%) | 13.97 | 13.59 | 17,676 |
| ACRV | 9.50▼ | -0.32 (-3.26%) | 9.865 | 9.05 | 320,229 |
| ADMA | 6.46▼ | -0.08 (-1.22%) | 6.55 | 6.4201 | 1,716,447 |
| AEG | 6.12▼ | -0.07 (-1.13%) | 6.15 | 6.09 | 1,804,212 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| AKO.A | 13.20▼ | -0.58 (-4.21%) | 13.58 | 13.20 | 1,800 |
| AKR | 17.46▼ | -0.20 (-1.13%) | 17.58 | 17.35 | 877,725 |
| ALL | 172.27▼ | -3.01 (-1.72%) | 174.845 | 171.32 | 1,772,410 |
| AMPG | 2.26▼ | -0.12 (-5.04%) | 2.36 | 2.2597 | 42,546 |
| ANDE | 57.38▼ | -3.03 (-5.02%) | 60.12 | 56.89 | 287,061 |
| ARES | 135.95▼ | -0.55 (-0.40%) | 138.45 | 134.66 | 1,124,754 |
| AVDL | 17.66▼ | -0.43 (-2.38%) | 18.45 | 17.52 | 444,065 |
| BALY | 13.99▼ | -0.18 (-1.27%) | 14.18 | 13.60 | 432,275 |
| BBAR | 8.85▼ | -0.55 (-5.85%) | 9.425 | 8.787 | 1,285,282 |
| BCS | 9.60▼ | -0.10 (-1.03%) | 9.645 | 9.55 | 19,214,753 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| BH | 200.19▼ | -1.77 (-0.88%) | 201.64 | 198.50 | 2,277 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| BKD | 6.75▼ | -0.18 (-2.60%) | 6.96 | 6.75 | 1,694,986 |
| BLAC | 10.685▼ | -0.015 (-0.14%) | 10.695 | 10.685 | 16,585 |
| BLKB | 78.38▼ | -0.80 (-1.01%) | 79.18 | 77.84 | 163,716 |
| BLX | 29.32▼ | -0.59 (-1.97%) | 29.88 | 29.29 | 152,683 |
| BMA | 48.98▼ | -3.09 (-5.93%) | 52.24 | 48.715 | 332,326 |
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| BNR | 0.8208▼ | -0.0382 (-4.45%) | 0.8399 | 0.7905 | 8,004 |
| BRN | 2.71▼ | -0.09 (-3.21%) | 2.86 | 2.66 | 35,472 |
| BRT | 17.64▼ | -0.30 (-1.67%) | 17.87 | 17.55 | 23,682 |
| BSIG | 23.08▼ | -0.43 (-1.83%) | 23.3427 | 22.95 | 143,676 |
| BTCM | 3.17▼ | -0.28 (-8.12%) | 3.78 | 3.05 | 340,392 |
| CACI | 379.38▼ | -3.05 (-0.80%) | 384.69 | 377.60 | 163,666 |
| CBH | 8.864▼ | -0.036 (-0.40%) | 8.91 | 8.85 | 70,400 |
| CDE | 4.55▼ | -0.07 (-1.52%) | 4.66 | 4.51 | 5,571,210 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| CHR | 2.625▼ | -0.1751 (-6.25%) | 2.83 | 2.625 | 9,177 |
| CIFR | 4.64▼ | -0.17 (-3.53%) | 5.00 | 4.55 | 4,933,432 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| CLIX | 41.28▼ | -0.324 (-0.78%) | 41.762 | 41.28 | 1,300 |
| CLOA | 51.71▼ | -0.03 (-0.06%) | 51.779 | 51.71 | 58,469 |
| CLSK | 19.78▼ | -0.95 (-4.58%) | 21.39 | 19.21 | 34,948,306 |
| CMCM | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.7942 | 15,304 |
| COP | 129.28▼ | -0.56 (-0.43%) | 129.69 | 128.29 | 3,846,633 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| CWBC | 17.97▼ | -0.29 (-1.59%) | 18.42 | 17.80 | 47,149 |
| DAC | 73.91▼ | -0.42 (-0.57%) | 74.8633 | 73.625 | 81,978 |
| DAL | 47.94▼ | -1.29 (-2.62%) | 49.27 | 47.74 | 10,326,113 |
| DAWN | 15.19▼ | -1.45 (-8.71%) | 16.75 | 14.97 | 4,622,205 |
| DBC | 23.51▼ | -0.03 (-0.13%) | 23.595 | 23.455 | 1,670,393 |
| DBEZ | 45.5986▼ | -0.1815 (-0.40%) | 45.72 | 45.53 | 1,045 |
| DEC | 13.63▼ | -0.17 (-1.23%) | 13.63 | 13.27 | 149,883 |
| DHR | 250.41▼ | -2.70 (-1.07%) | 254.09 | 247.98 | 3,344,940 |
| DRV | 43.78▼ | -0.46 (-1.04%) | 45.36 | 43.47 | 159,206 |
| DVN | 52.10▼ | -0.47 (-0.89%) | 52.41 | 51.76 | 6,311,920 |
| DWMF | 26.2927▼ | -0.1169 (-0.44%) | 26.3279 | 26.19 | 14,348 |
| E | 32.59▼ | -0.71 (-2.13%) | 32.69 | 32.44 | 366,435 |
| EDF | 5.37▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 87,300 |
| ELDN | 1.97▼ | -0.19 (-8.80%) | 2.20 | 1.96 | 100,805 |
| EMFM | 18.535▼ | -0.0328 (-0.18%) | 18.535 | 18.535 | 154 |
| ENVA | 63.54▼ | -0.78 (-1.21%) | 65.00 | 62.42 | 358,132 |
| EQBK | 33.96▼ | -0.33 (-0.96%) | 34.075 | 33.695 | 41,942 |
| ETD | 33.41▼ | -0.64 (-1.88%) | 34.025 | 33.14 | 268,716 |
| ETR | 106.46▼ | -0.72 (-0.67%) | 107.08 | 103.49 | 2,667,837 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| EUFN | 22.42▼ | -0.25 (-1.10%) | 22.46 | 22.29 | 2,434,200 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| EWI | 37.37▼ | -0.24 (-0.64%) | 37.385 | 37.16 | 241,516 |
| EWV | 11.00▼ | -0.1382 (-1.24%) | 11.1799 | 10.89 | 14,820 |
| FDD | 11.8818▼ | -0.1082 (-0.90%) | 11.89 | 11.83 | 41,562 |
| FLS | 46.73▼ | -0.35 (-0.74%) | 47.37 | 46.525 | 776,886 |
| FNGR | 3.14▼ | -0.01 (-0.32%) | 3.23 | 3.05 | 225,479 |
| FRA | 13.13▼ | -0.06 (-0.45%) | 13.20 | 13.12 | 142,900 |
| FSLR | 177.48▼ | -2.62 (-1.45%) | 183.78 | 174.93 | 2,085,724 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| GCBC | 28.65▼ | -0.61 (-2.08%) | 29.46 | 28.38 | 10,168 |
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| GGAL | 29.07▼ | -1.46 (-4.78%) | 30.77 | 29.00 | 937,739 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| GREK | 40.73▼ | -0.26 (-0.63%) | 40.99 | 40.67 | 15,692 |
| GSG | 22.53▼ | -0.10 (-0.44%) | 22.6697 | 22.485 | 1,146,698 |
| HEZU | 36.30▼ | -0.12 (-0.33%) | 36.415 | 36.18 | 275,049 |
| HRT | 14.27▼ | -0.06 (-0.42%) | 14.35 | 14.26 | 220,386 |
| HUDA | 11.25▼ | -0.34 (-2.93%) | 11.46 | 11.23 | 1,521 |
| IAG | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.60 | 6,971,049 |
| IBCP | 25.12▼ | -0.18 (-0.71%) | 25.25 | 24.685 | 95,224 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| INDE | 28.6074▼ | -0.0735 (-0.26%) | 28.6099 | 28.58 | 437 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| ISTR | 16.23▼ | -0.04 (-0.25%) | 16.32 | 16.15 | 24,945 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| IVT | 25.43▼ | -0.06 (-0.24%) | 25.51 | 25.09 | 252,097 |
| JCI | 64.61▼ | -0.56 (-0.86%) | 65.56 | 63.99 | 7,306,912 |
| KALU | 87.33▼ | -2.30 (-2.57%) | 88.58 | 86.01 | 204,532 |
| KZIA | 0.389▼ | -0.006 (-1.52%) | 0.40 | 0.373 | 104,852 |
| LEGT | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 50,211 |
| MAGQ | 24.738▼ | -0.4582 (-1.82%) | 24.8988 | 24.62 | 2,744 |
| MAMA | 5.07▼ | -0.08 (-1.55%) | 5.23 | 5.06 | 225,514 |