Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BCPC | 141.38▲ | +2.15 (+1.54%) | 141.42 | 137.69 | 166,356 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| CVS | 67.71▲ | +0.26 (+0.39%) | 68.185 | 66.92 | 13,488,466 |
| AMSF | 45.60▲ | +0.62 (+1.38%) | 45.89 | 44.61 | 145,099 |
| PRFT | 47.26▲ | +3.80 (+8.74%) | 47.99 | 42.62 | 2,090,483 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| TXG | 29.28▲ | +0.88 (+3.10%) | 29.37 | 27.34 | 2,596,760 |
| CVEO | 23.22▲ | +0.15 (+0.65%) | 24.58 | 23.06 | 91,553 |
| OAIB | 22.2014▲ | +0.3814 (+1.75%) | 22.2014 | 22.2014 | 3 |
| YXI | 17.6166▲ | +0.2452 (+1.41%) | 17.745 | 17.6166 | 3,428 |
| PROV | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.64 | 2,392 |
| SWSS | 10.60▲ | +0.01 (+0.09%) | 10.75 | 10.60 | 314 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| NMT | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.41 | 13,800 |
| YANG | 9.67▲ | +0.58 (+6.38%) | 9.71 | 9.41 | 5,360,947 |
| MTR | 9.24▲ | +0.13 (+1.43%) | 9.4125 | 9.01 | 2,313 |
| MRNO | 10.50▲ | +2.53 (+31.74%) | 10.50 | 8.87 | 3,268 |
| ORIC | 8.83▲ | +0.60 (+7.29%) | 9.26 | 8.14 | 761,332 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| TVTX | 5.53▲ | +0.07 (+1.28%) | 5.76 | 5.30 | 1,315,848 |
| ISPR | 5.17▲ | +0.04 (+0.78%) | 5.56 | 5.16 | 82,718 |
| OBIO | 4.41▲ | +0.02 (+0.46%) | 4.43 | 4.3219 | 56,053 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| LCFY | 3.5369▲ | +0.0868 (+2.52%) | 3.5369 | 3.45 | 1,190 |
| ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
| ZOOZ | 2.93▲ | +0.1577 (+5.69%) | 2.94 | 2.77 | 15,136 |
| ANTX | 2.40▲ | +0.03 (+1.27%) | 2.445 | 2.36 | 91,402 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| TKNO | 1.78▲ | +0.08 (+4.71%) | 1.92 | 1.69 | 26,057 |
| CTMX | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.59 | 381,991 |
| GLYC | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.51 | 1,450,313 |
| CVM | 1.46▲ | +0.05 (+3.55%) | 1.4698 | 1.40 | 43,306 |
| SYPR | 1.44▲ | +0.03 (+2.13%) | 1.49 | 1.40 | 11,616 |
| SWAG | 1.225▲ | +0.075 (+6.52%) | 1.26 | 1.18 | 20,016 |
| OGEN | 1.035▲ | +0.025 (+2.48%) | 1.06 | 1.02 | 8,221 |
| PRFX | 0.9235▲ | +0.032 (+3.59%) | 0.9499 | 0.86 | 12,742 |
| LSDI | 0.8319▲ | +0.0569 (+7.34%) | 0.88 | 0.7751 | 84,984 |
| QNRX | 0.7079▲ | +0.0228 (+3.33%) | 0.7099 | 0.6851 | 33,236 |
| PW | 0.4501▲ | +0.0351 (+8.46%) | 0.488 | 0.41 | 48,678 |
| SBEV | 0.329▲ | +0.0341 (+11.56%) | 0.435 | 0.29 | 734,589 |
| RGF | 0.2836▲ | +0.0334 (+13.35%) | 0.29 | 0.2466 | 293,204 |