Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBLS | 40.42▼ | -0.33 (-0.81%) | 41.19 | 39.50 | 380,617 |
| PBM | 4.54▲ | +0.11 (+2.48%) | 4.71 | 4.325 | 27,766 |
| PBQQ | 31.9722▲ | +0.0272 (+0.09%) | 32.02 | 31.92 | 17,092 |
| PBR | 20.12▼ | -0.39 (-1.90%) | 20.455 | 20.12 | 18,780,640 |
| PBR.A | 18.25▼ | -0.33 (-1.78%) | 18.53 | 18.235 | 5,312,226 |
| PBRG | 43.1445▼ | -1.743 (-3.88%) | 43.82 | 43.1445 | 6,388 |
| PBYI | 9.55▲ | +0.14 (+1.49%) | 9.6374 | 9.305 | 185,908 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 26 |
| PCPI | 50.01▲ | +0.055 (+0.11%) | 50.01 | 49.965 | 66,149 |
| PD | 13.62▼ | -0.48 (-3.40%) | 13.88 | 13.51 | 1,593,794 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PDBC | 19.01▼ | -0.08 (-0.42%) | 19.0588 | 18.78 | 3,656,837 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PDN | 47.8605▲ | +0.0417 (+0.09%) | 47.91 | 47.79 | 7,237 |
| PDX | 21.89▼ | -0.11 (-0.50%) | 22.05 | 21.85 | 77,874 |
| PECE | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 50,554 |
| PED | 14.34▼ | -0.06 (-0.42%) | 14.34 | 13.70 | 10,605 |
| PEGA | 37.36▼ | -0.36 (-0.95%) | 37.67 | 36.35 | 2,122,408 |
| PEMX | 87.676▲ | +1.4748 (+1.71%) | 87.676 | 87.676 | 100 |
| PEO | 28.89▼ | -0.37 (-1.26%) | 29.2308 | 28.80 | 41,593 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 190,096 |
| PFE | 28.45▼ | -0.36 (-1.25%) | 28.69 | 28.38 | 23,789,801 |
| PFG | 116.68▼ | -1.83 (-1.54%) | 118.25 | 115.82 | 1,501,896 |
| PFIS | 71.83▲ | +0.92 (+1.30%) | 71.98 | 70.46 | 46,732 |
| PGY | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.145 | 2,232,948 |
| PHEQ | 35.42▲ | +0.0149 (+0.04%) | 35.4399 | 35.36 | 12,433 |
| PIE | 34.1903▲ | +0.4353 (+1.29%) | 34.30 | 33.65 | 142,547 |
| PJT | 182.73▼ | -3.09 (-1.66%) | 184.67 | 181.04 | 293,343 |
| PKW | 153.534▼ | -1.036 (-0.67%) | 153.85 | 152.9501 | 25,877 |
| PKX | 62.74▼ | -0.39 (-0.62%) | 62.77 | 61.96 | 153,645 |
| PLBC | 63.24▲ | +0.57 (+0.91%) | 63.47 | 61.54 | 74,044 |
| PLSE | 53.24▼ | -1.47 (-2.69%) | 54.75 | 52.75 | 514,674 |
| PLUN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 1,107 |
| PLUS | 92.10▲ | +1.23 (+1.35%) | 93.3399 | 90.03 | 188,633 |
| PLX | 2.67▲ | +0.05 (+1.91%) | 2.68 | 2.62 | 863,200 |
| PNRG | 217.35▲ | +2.00 (+0.93%) | 217.515 | 209.04 | 74,727 |
| POLE | 11.12▲ | +0.33 (+3.06%) | 12.00 | 11.00 | 2,934 |
| PPIH | 28.38▲ | +0.80 (+2.90%) | 28.43 | 27.60 | 62,531 |
| PQAP | 32.675▲ | +0.005 (+0.02%) | 32.675 | 32.64 | 1,621 |
| PQJA | 32.32▲ | +0.015 (+0.05%) | 32.32 | 32.32 | 8 |
| PQOC | 32.055▲ | +0.035 (+0.11%) | 32.07 | 32.055 | 2,490 |
| PRAE | 41.5231▲ | +0.0149 (+0.04%) | 41.5231 | 41.42 | 125 |
| PRCH | 17.94▼ | -0.12 (-0.66%) | 18.17 | 17.55 | 1,033,550 |
| PRE | 25.44▼ | -0.19 (-0.74%) | 26.02 | 25.13 | 105,661 |
| PRGO | 14.92▲ | +0.65 (+4.56%) | 14.995 | 14.07 | 2,196,941 |
| PRHI | 8.05▲ | +0.50 (+6.62%) | 8.55 | 7.50 | 8,562 |
| PROK | 2.01▲ | +0.09 (+4.69%) | 2.09 | 1.89 | 1,225,328 |
| PROV | 18.70▲ | +0.17 (+0.92%) | 18.99 | 18.62 | 30,551 |
| PRTA | 9.82▲ | +0.22 (+2.29%) | 9.87 | 9.48 | 383,928 |
| PRTS | 9.30▲ | +0.94 (+11.24%) | 9.37 | 8.32 | 140,527 |
| PRXI | 26.0157▼ | -0.005 (-0.02%) | 26.0157 | 26.0157 | 54 |
| PRZO | 0.8134▼ | -0.0484 (-5.62%) | 0.893 | 0.81 | 681,820 |
| PSCE | 63.3319▲ | +0.0442 (+0.07%) | 63.39 | 62.85 | 7,054 |
| PSIX | 40.49▲ | +4.07 (+11.18%) | 40.76 | 36.23 | 446,031 |
| PSKY | 10.86▼ | -0.18 (-1.63%) | 11.125 | 10.76 | 8,414,156 |
| PSNL | 17.20▲ | +0.37 (+2.20%) | 17.23 | 16.52 | 2,521,304 |
| PSX | 255.09▲ | +0.43 (+0.17%) | 256.9757 | 248.00 | 2,266,002 |
| PTN | 12.70▼ | -0.38 (-2.91%) | 13.48 | 12.49 | 257,490 |
| PUR | 34.94▼ | -3.67 (-9.51%) | 36.80 | 30.51 | 293,243 |
| PURR | 12.18▼ | -0.59 (-4.62%) | 12.545 | 11.40 | 27,087,971 |
| PWER | 46.2798▼ | -0.1918 (-0.41%) | 46.2798 | 46.2798 | 19 |
| PWV | 82.58▼ | -0.66 (-0.79%) | 82.73 | 82.41 | 179,164 |
| PXE | 41.68▼ | -0.38 (-0.90%) | 41.85 | 41.16 | 6,096 |
| PXF | 80.44▲ | +0.16 (+0.20%) | 80.59 | 79.95 | 91,986 |
| PXH | 30.30▲ | +0.26 (+0.87%) | 30.35 | 30.10 | 168,969 |
| PXI | 64.9666▼ | -0.2548 (-0.39%) | 65.08 | 64.32 | 56,141 |
| PXJ | 47.39▼ | -0.09 (-0.19%) | 47.4499 | 46.975 | 24,174 |
| PXLW | 7.12▼ | -0.01 (-0.14%) | 7.22 | 6.91 | 40,300 |
| PXS | 6.22 | +0.00 (+0.00%) | 6.475 | 6.10 | 197,635 |
| PYPD | 5.39▲ | +0.12 (+2.28%) | 5.44 | 5.21 | 73,097 |
| PYXS | 3.89▲ | +0.325 (+9.12%) | 4.05 | 3.515 | 2,230,329 |
| PZLV | 31.8725▼ | -0.0491 (-0.15%) | 31.94 | 31.8725 | 229 |
| QEFA | 101.88▼ | -0.0322 (-0.03%) | 101.92 | 101.32 | 18,890 |
| QEMM | 83.1443▲ | +0.6527 (+0.79%) | 83.20 | 82.93 | 2,715 |
| QLVD | 34.86▼ | -0.0638 (-0.18%) | 34.875 | 34.86 | 200 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |
| QMCO | 24.73▲ | +0.43 (+1.77%) | 25.48 | 23.933 | 1,042,760 |
| QNRX | 7.26▼ | -0.51 (-6.56%) | 7.687 | 7.10 | 78,700 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8,189 |
| QRVO | 102.84▲ | +2.46 (+2.45%) | 103.55 | 100.485 | 718,068 |
| QSR | 80.17▼ | -0.09 (-0.11%) | 81.36 | 79.75 | 3,301,212 |
| QUAD | 10.70▲ | +0.34 (+3.28%) | 10.87 | 10.1601 | 610,461 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 284 |
| QVAL | 62.02▼ | -0.19 (-0.31%) | 62.1399 | 61.65 | 55,326 |
| QVCG | 16.71▲ | +0.30 (+1.83%) | 17.28 | 15.9001 | 1,836,405 |
| RAA | 30.5633▼ | -0.0431 (-0.14%) | 30.74 | 30.53 | 34,803 |
| RAAR | 51.445▲ | +0.10 (+0.19%) | 51.445 | 51.40 | 7,835 |
| RAAY | 102.79▲ | +0.085 (+0.08%) | 102.79 | 102.79 | 100 |
| RAC | 10.56▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 43,180 |
| RAFE | 50.5807▼ | -0.2552 (-0.50%) | 50.70 | 50.56 | 14,408 |
| RBIL | 50.065▲ | +0.035 (+0.07%) | 50.07 | 50.04 | 28,004 |
| RCBC | 53.04▲ | +0.98 (+1.88%) | 53.21 | 52.25 | 85,222 |
| RCEL | 11.20▲ | +0.26 (+2.38%) | 11.39 | 10.80 | 301,598 |
| RCI | 37.52▼ | -0.48 (-1.26%) | 37.94 | 37.37 | 750,772 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RCLY | 103.38▲ | +0.0408 (+0.04%) | 103.38 | 103.38 | 6 |
| RCMT | 40.98▲ | +0.47 (+1.16%) | 41.50 | 40.42 | 78,175 |
| RDAG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 102,003 |
| RDI | 2.34▲ | +0.22 (+10.38%) | 2.41 | 2.11 | 234,262 |
| RDVT | 76.14▼ | -0.29 (-0.38%) | 76.35 | 74.01 | 148,387 |