Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEC | 33.335▲ | +0.11 (+0.33%) | 33.41 | 33.2459 | 96,507 |
| IDEQ | 32.94▲ | +0.21 (+0.64%) | 32.98 | 32.68 | 251,224 |
| IDEV | 86.87▲ | +0.56 (+0.65%) | 86.935 | 86.295 | 1,330,173 |
| IDHQ | 37.80▲ | +0.10 (+0.27%) | 37.86 | 37.51 | 52,728 |
| IDLV | 34.886▲ | +0.096 (+0.28%) | 34.9699 | 34.79 | 18,241 |
| IDMO | 58.35▲ | +0.57 (+0.99%) | 58.42 | 57.9758 | 637,995 |
| IDOG | 40.58▲ | +0.33 (+0.82%) | 40.70 | 40.47 | 30,322 |
| IDVO | 42.24▲ | +0.37 (+0.88%) | 42.3499 | 41.87 | 557,980 |
| IDYN | 30.2444▲ | +0.2194 (+0.73%) | 30.245 | 30.08 | 9,702 |
| IEMG | 72.83▲ | +0.27 (+0.37%) | 73.0201 | 71.87 | 21,407,971 |
| IEUR | 74.85▲ | +0.62 (+0.84%) | 74.88 | 74.42 | 1,335,975 |
| IEUS | 72.075▲ | +0.245 (+0.34%) | 72.09 | 71.63 | 3,964 |
| IEV | 72.37▲ | +0.64 (+0.89%) | 72.4099 | 71.90 | 193,003 |
| IEX | 198.22▼ | -0.33 (-0.17%) | 199.45 | 196.80 | 954,438 |
| IEZ | 25.56▲ | +0.06 (+0.24%) | 25.77 | 25.00 | 426,249 |
| IFEB | 30.5805▲ | +0.0805 (+0.26%) | 30.61 | 30.44 | 968,249 |
| IFGL | 24.075▼ | -0.1091 (-0.45%) | 24.14 | 24.01 | 27,245 |
| IFLO | 29.815▲ | +0.066 (+0.22%) | 29.815 | 29.785 | 1,031 |
| IFLR | 52.8087▲ | +0.2459 (+0.47%) | 52.88 | 52.41 | 75,732 |
| IFS | 50.62▲ | +1.64 (+3.35%) | 51.11 | 48.50 | 254,334 |
| IFV | 26.715▲ | +0.105 (+0.39%) | 26.79 | 26.5801 | 39,481 |
| IGF | 63.96▼ | -0.45 (-0.70%) | 64.575 | 63.84 | 1,050,387 |
| IGME | 27.0554▲ | +1.1034 (+4.25%) | 27.0554 | 26.80 | 4,887 |
| IGPT | 65.52▲ | +0.80 (+1.24%) | 65.85 | 64.0601 | 102,772 |
| IGR | 4.77▼ | -0.01 (-0.21%) | 4.82 | 4.74 | 790,384 |
| IGTR | 29.211▲ | +0.2638 (+0.91%) | 29.211 | 29.10 | 1,762 |
| IHDG | 50.80▲ | +0.63 (+1.26%) | 50.80 | 50.37 | 111,713 |
| IHE | 88.05▲ | +1.37 (+1.58%) | 88.05 | 86.67 | 123,895 |
| IHG | 142.17▲ | +4.93 (+3.59%) | 142.24 | 139.67 | 246,929 |
| IHS | 8.73▲ | +0.74 (+9.26%) | 8.795 | 7.95 | 1,682,322 |
| IJAN | 37.08▲ | +0.085 (+0.23%) | 37.215 | 36.99 | 376,431 |
| IJS | 122.31▲ | +1.21 (+1.00%) | 122.81 | 120.52 | 253,652 |
| IJUL | 34.34▲ | +0.10 (+0.29%) | 34.42 | 34.30 | 8,792 |
| IJUN | 29.9739▲ | +0.092 (+0.31%) | 29.9739 | 29.91 | 3,919 |
| ILCV | 97.075▲ | +0.737 (+0.77%) | 97.1299 | 96.07 | 80,177 |
| ILF | 35.63▲ | +0.27 (+0.76%) | 35.755 | 35.18 | 3,869,904 |
| ILOW | 44.15▲ | +0.30 (+0.68%) | 44.259 | 44.00 | 60,759 |
| IMAR | 30.2549▲ | +0.0299 (+0.10%) | 30.29 | 30.24 | 2,692 |
| IMAY | 30.4839▲ | +0.0651 (+0.21%) | 30.4839 | 30.45 | 46,965 |
| IMKTA | 77.44▲ | +2.58 (+3.45%) | 77.44 | 74.62 | 112,449 |
| IMMX | 6.21▲ | +0.38 (+6.52%) | 6.3499 | 5.73 | 699,321 |
| IMNM | 26.14▲ | +1.52 (+6.17%) | 26.20 | 24.42 | 1,602,010 |
| IMO | 102.82▲ | +1.57 (+1.55%) | 103.25 | 98.36 | 1,000,127 |
| IMTM | 51.09▲ | +0.40 (+0.79%) | 51.11 | 50.68 | 720,911 |
| IMXI | 15.51▲ | +0.05 (+0.32%) | 15.525 | 15.445 | 250,594 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 34,351 |
| INCE | 64.87▲ | +0.33 (+0.51%) | 64.99 | 64.40 | 14,023 |
| INCM | 28.96▲ | +0.06 (+0.21%) | 28.975 | 28.80 | 724,192 |
| INDB | 82.09▲ | +1.31 (+1.62%) | 82.69 | 78.40 | 359,819 |
| INEQ | 39.236▲ | +0.221 (+0.57%) | 39.236 | 39.05 | 19,469 |
| ING | 30.35▲ | +0.96 (+3.27%) | 30.695 | 29.60 | 3,659,035 |
| INGR | 117.31▼ | -0.79 (-0.67%) | 118.51 | 116.41 | 1,102,886 |
| INKM | 33.85 | +0.00 (+0.00%) | 33.8901 | 33.85 | 665 |
| INMD | 16.62▲ | +0.91 (+5.79%) | 16.67 | 15.78 | 1,727,180 |
| INMU | 24.30▼ | -0.02 (-0.08%) | 24.54 | 24.26 | 940,024 |
| INOV | 35.61▲ | +0.03 (+0.08%) | 35.62 | 35.5601 | 3,827 |
| INR | 15.69▼ | -0.19 (-1.20%) | 15.89 | 15.18 | 163,409 |
| INSW | 60.38▲ | +0.73 (+1.22%) | 60.82 | 58.235 | 316,842 |
| INTF | 40.02▲ | +0.33 (+0.83%) | 40.099 | 39.80 | 137,391 |
| INTT | 9.37▲ | +0.22 (+2.40%) | 9.45 | 8.97 | 28,379 |
| INVA | 20.98▲ | +0.98 (+4.90%) | 20.98 | 19.81 | 922,739 |
| IOCT | 35.86▲ | +0.15 (+0.42%) | 35.90 | 35.60 | 6,732 |
| IONZ | 24.76▲ | +1.82 (+7.93%) | 25.80 | 22.22 | 1,050,466 |
| IOO | 129.74▲ | +0.90 (+0.70%) | 130.08 | 128.40 | 227,618 |
| IOSP | 83.50▲ | +1.78 (+2.18%) | 83.86 | 80.755 | 264,518 |
| IPAC | 77.76▲ | +0.03 (+0.04%) | 77.82 | 77.11 | 91,267 |
| IPAR | 98.14▲ | +0.57 (+0.58%) | 99.39 | 96.985 | 149,779 |
| IPEX | 10.345 | +0.00 (+0.00%) | 10.35 | 10.31 | 67,160 |
| IPGP | 94.55▲ | +2.14 (+2.32%) | 95.76 | 90.99 | 1,150,552 |
| IPKW | 58.495▲ | +0.106 (+0.18%) | 58.6176 | 58.1013 | 71,851 |
| IPWR | 5.19▲ | +0.155 (+3.08%) | 5.4489 | 5.00 | 237,652 |
| IQDF | 32.61▲ | +0.185 (+0.57%) | 32.65 | 32.33 | 76,949 |
| IQDY | 39.2655▲ | +0.1755 (+0.45%) | 39.299 | 38.96 | 10,205 |
| IQLT | 47.86▲ | +0.25 (+0.53%) | 47.945 | 47.59 | 1,375,822 |
| IQSI | 37.0401▲ | +0.2282 (+0.62%) | 37.065 | 36.9201 | 6,498 |
| IQSZ | 29.1012▲ | +0.2032 (+0.70%) | 29.1012 | 29.1012 | 3 |
| IRIX | 1.495▲ | +0.005 (+0.34%) | 1.53 | 1.49 | 59,452 |
| IRWD | 4.94▲ | +0.05 (+1.02%) | 5.1255 | 4.78 | 2,123,195 |
| ISCF | 44.05▲ | +0.03 (+0.07%) | 44.12 | 43.80 | 79,977 |
| ISEP | 33.47▲ | +0.09 (+0.27%) | 33.47 | 33.35 | 4,666 |
| ISMD | 41.69▲ | +0.27 (+0.65%) | 41.91 | 41.08 | 86,501 |
| ISPO | 4.26▲ | +0.02 (+0.47%) | 4.26 | 4.24 | 19,171 |
| ISPR | 3.62▼ | -0.06 (-1.63%) | 3.84 | 3.28 | 157,493 |
| ISRA | 63.59▲ | +0.72 (+1.15%) | 63.93 | 63.265 | 8,412 |
| ISTR | 29.44▲ | +0.99 (+3.48%) | 29.72 | 28.62 | 138,749 |
| ITGR | 85.55▼ | -1.31 (-1.51%) | 87.305 | 85.125 | 650,232 |
| ITIC | 265.04▲ | +5.62 (+2.17%) | 267.61 | 255.75 | 15,491 |
| ITUB | 8.70▲ | +0.11 (+1.28%) | 8.75 | 8.61 | 16,936,085 |
| ITW | 264.21▲ | +2.95 (+1.13%) | 265.00 | 260.06 | 2,156,376 |
| IUS | 59.8724▲ | +0.4798 (+0.81%) | 59.94 | 59.15 | 56,631 |
| IUSV | 106.04▲ | +0.82 (+0.78%) | 106.12 | 104.88 | 776,723 |
| IVAL | 33.78▲ | +0.18 (+0.54%) | 33.86 | 33.6794 | 12,594 |
| IVE | 219.04▲ | +1.80 (+0.83%) | 219.22 | 216.66 | 689,293 |
| IVLU | 40.85▲ | +0.35 (+0.86%) | 40.865 | 40.55 | 1,540,770 |
| IVSI | 27.0202▲ | +0.0456 (+0.17%) | 27.0202 | 26.86 | 13,368 |
| IVSS | 27.0591▲ | +0.3138 (+1.17%) | 27.1894 | 26.77 | 15,217 |
| IVT | 29.48▲ | +0.09 (+0.31%) | 29.74 | 29.335 | 288,107 |
| IWD | 221.67▲ | +1.81 (+0.82%) | 221.885 | 219.04 | 3,085,051 |
| IWN | 195.89▲ | +2.01 (+1.04%) | 196.95 | 192.845 | 783,568 |
| IWX | 96.94▲ | +0.84 (+0.87%) | 97.03 | 95.71 | 159,654 |