Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOAU | 55.39▲ | +0.996 (+1.83%) | 55.40 | 53.24 | 20,600 |
| GOEX | 106.13▲ | +2.41 (+2.32%) | 106.13 | 102.26 | 15,425 |
| GOLF | 103.07▲ | +3.58 (+3.60%) | 103.4099 | 95.00 | 503,287 |
| GOOD | 12.76▲ | +0.28 (+2.24%) | 12.86 | 12.48 | 677,088 |
| GOVI | 28.08▲ | +0.09 (+0.32%) | 28.09 | 28.03 | 199,587 |
| GP | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.24 | 61,149 |
| GPAT | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 507 |
| GPRE | 14.20▲ | +0.25 (+1.79%) | 14.34 | 13.7575 | 901,841 |
| GQGU | 27.1964▼ | -0.0136 (-0.05%) | 27.28 | 27.17 | 40,539 |
| GQRE | 64.988▲ | +0.428 (+0.66%) | 65.095 | 64.575 | 12,091 |
| GRC | 64.63▲ | +0.22 (+0.34%) | 65.1091 | 63.32 | 56,091 |
| GRCE | 4.12▲ | +0.05 (+1.23%) | 4.14 | 3.95 | 116,356 |
| GRID | 178.49▼ | -0.13 (-0.07%) | 179.35 | 175.97 | 817,300 |
| GRIN | 30.7966▲ | +0.0816 (+0.27%) | 30.7966 | 30.56 | 9,771 |
| GRMN | 254.16▲ | +2.17 (+0.86%) | 254.27 | 245.8807 | 749,032 |
| GRO | 3.05▼ | -0.04 (-1.29%) | 3.34 | 2.99 | 1,739,200 |
| GROW | 3.33▼ | -0.03 (-0.89%) | 3.43 | 3.325 | 49,215 |
| GRX | 9.95▼ | -0.03 (-0.30%) | 10.01 | 9.95 | 42,900 |
| GSEU | 49.27▼ | -0.05 (-0.10%) | 50.08 | 49.031 | 11,990 |
| GSG | 25.62▼ | -0.01 (-0.04%) | 25.785 | 25.38 | 197,364 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.39 | 10.36 | 617 |
| GSIE | 46.76▲ | +0.045 (+0.10%) | 46.78 | 46.46 | 411,144 |
| GSIG | 47.89▲ | +0.004 (+0.01%) | 48.11 | 47.86 | 13,058 |
| GSIT | 8.17▲ | +0.40 (+5.15%) | 8.33 | 7.43 | 1,392,885 |
| GSJY | 53.3229▲ | +0.0303 (+0.06%) | 53.41 | 53.16 | 4,695 |
| GSKH | 81.24▼ | -1.629 (-1.97%) | 81.87 | 81.24 | 200 |
| GSL | 40.41▲ | +0.52 (+1.30%) | 40.66 | 39.63 | 403,500 |
| GTEK | 44.15▼ | -0.18 (-0.41%) | 44.15 | 43.91 | 2,611 |
| GTERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 10,908 |
| GTES | 27.18▼ | -0.33 (-1.20%) | 27.765 | 26.97 | 1,543,173 |
| GTN | 5.88▲ | +1.13 (+23.79%) | 5.97 | 4.81 | 3,527,300 |
| GTO | 47.88▲ | +0.06 (+0.13%) | 47.88 | 47.82 | 155,377 |
| GTX | 20.46▲ | +0.16 (+0.79%) | 20.53 | 20.00 | 2,002,600 |
| GTY | 32.80▲ | +0.05 (+0.15%) | 32.95 | 32.53 | 434,093 |
| GUMI | 50.465▲ | +0.03 (+0.06%) | 50.47 | 50.465 | 3,366 |
| GUNR | 54.90▲ | +0.07 (+0.13%) | 54.96 | 54.20 | 489,849 |
| GUSH | 30.23▲ | +0.63 (+2.13%) | 30.6999 | 28.60 | 759,609 |
| GVA | 136.09▲ | +0.62 (+0.46%) | 137.09 | 133.41 | 837,871 |
| GVLU | 26.78▲ | +0.53 (+2.02%) | 26.78 | 26.34 | 5,601 |
| GVUS | 57.88▲ | +0.0607 (+0.10%) | 57.88 | 57.88 | 100 |
| GWX | 46.29▲ | +0.10 (+0.22%) | 46.295 | 45.77 | 46,824 |
| GXO | 63.51▼ | -0.28 (-0.44%) | 65.94 | 63.12 | 952,954 |
| GXPE | 32.2468▲ | +0.0938 (+0.29%) | 32.2468 | 32.0115 | 417 |
| GXPS | 27.87▼ | -0.176 (-0.63%) | 28.0915 | 27.86 | 16,262 |
| GXUS | 62.0216▼ | -0.2263 (-0.36%) | 62.0216 | 61.90 | 249 |
| GYLD | 14.05▼ | -0.05 (-0.35%) | 14.10 | 14.03 | 5,382 |
| HAFN | 7.44▲ | +0.18 (+2.48%) | 7.57 | 7.36 | 1,461,100 |
| HAL | 35.71▲ | +0.44 (+1.25%) | 36.055 | 34.56 | 10,052,252 |
| HAP | 73.2375▼ | -0.1525 (-0.21%) | 73.3095 | 72.58 | 16,545 |
| HARD | 32.51▼ | -0.17 (-0.52%) | 32.70 | 32.345 | 20,815 |
| HAS | 100.36▲ | +0.61 (+0.61%) | 101.59 | 99.6888 | 1,407,180 |
| HAUZ | 25.56▲ | +0.04 (+0.16%) | 25.68 | 25.48 | 96,281 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 43.544▼ | -0.126 (-0.29%) | 43.82 | 43.275 | 22,735 |
| HBB | 20.54▲ | +0.73 (+3.69%) | 20.75 | 19.70 | 60,800 |
| HBM | 28.03▲ | +0.32 (+1.15%) | 28.09 | 27.06 | 6,634,000 |
| HCSG | 21.76▲ | +0.18 (+0.83%) | 21.84 | 21.38 | 651,300 |
| HDEF | 33.91▼ | -0.08 (-0.24%) | 33.97 | 33.7851 | 150,165 |
| HDMV | 39.1235▲ | +0.0311 (+0.08%) | 39.14 | 39.00 | 1,936 |
| HDV | 138.42▼ | -0.34 (-0.25%) | 139.03 | 138.23 | 445,105 |
| HECA | 30.69▼ | -0.13 (-0.42%) | 30.705 | 30.39 | 489,789 |
| HEDJ | 56.52▼ | -0.03 (-0.05%) | 56.6599 | 56.22 | 86,446 |
| HELP | 7.76▲ | +0.07 (+0.91%) | 7.83 | 7.20 | 473,600 |
| HEQ | 11.49▼ | -0.07 (-0.61%) | 11.56 | 11.49 | 38,200 |
| HERD | 47.3502▲ | +0.1752 (+0.37%) | 47.40 | 47.16 | 5,665 |
| HERZ | 15.16▼ | -0.34 (-2.19%) | 15.31 | 14.6549 | 12,162 |
| HESM | 38.61▲ | +0.44 (+1.15%) | 38.70 | 37.63 | 1,907,500 |
| HEWJ | 60.47▼ | -0.07 (-0.12%) | 60.53 | 60.00 | 138,127 |
| HEZU | 47.145▼ | -0.145 (-0.31%) | 47.25 | 46.87 | 38,253 |
| HFFG | 2.04▲ | +0.17 (+9.09%) | 2.10 | 1.83 | 351,276 |
| HFXI | 36.58▼ | -0.01 (-0.03%) | 36.65 | 36.33 | 859,080 |
| HG | 31.77▲ | +0.52 (+1.66%) | 31.845 | 31.22 | 642,547 |
| HGER | 28.03▲ | +0.20 (+0.72%) | 28.08 | 27.725 | 651,167 |
| HIDE | 23.7897▲ | +0.0572 (+0.24%) | 23.80 | 23.759 | 12,722 |
| HII | 443.00▲ | +7.42 (+1.70%) | 444.9875 | 430.19 | 430,634 |
| HIT | 1.35▲ | +0.13 (+10.66%) | 1.37 | 1.223 | 147,499 |
| HITI | 2.62▲ | +0.05 (+1.95%) | 2.635 | 2.55 | 448,649 |
| HKD | 1.76 | +0.00 (+0.00%) | 1.80 | 1.70 | 217,743 |
| HLF | 19.28▲ | +0.02 (+0.10%) | 19.54 | 18.82 | 1,133,600 |
| HLT | 317.83▲ | +4.48 (+1.43%) | 319.61 | 314.56 | 1,119,679 |
| HMOP | 39.91▲ | +0.04 (+0.10%) | 39.91 | 39.82 | 64,908 |
| HNDL | 22.7427▼ | -0.0173 (-0.08%) | 22.7899 | 22.6801 | 52,933 |
| HNGE | 43.67▲ | +3.02 (+7.43%) | 43.68 | 40.20 | 1,378,545 |
| HNST | 2.79▲ | +0.48 (+20.78%) | 2.835 | 2.36 | 7,323,727 |
| HOLA | 55.3378▲ | +0.3578 (+0.65%) | 55.41 | 55.14 | 11,197 |
| HON | 240.88▼ | -1.32 (-0.55%) | 243.85 | 239.82 | 3,039,400 |
| HQI | 12.20▼ | -0.04 (-0.33%) | 12.48 | 12.02 | 11,100 |
| HR | 18.56▼ | -0.01 (-0.05%) | 18.75 | 18.54 | 1,960,900 |
| HROW | 53.99▲ | +0.55 (+1.03%) | 54.44 | 51.66 | 605,608 |
| HRTG | 27.91▲ | +0.65 (+2.38%) | 28.58 | 27.34 | 326,129 |
| HSBC | 94.50▲ | +0.30 (+0.32%) | 94.80 | 93.37 | 2,809,000 |
| HSBH | 103.253▲ | +0.759 (+0.74%) | 103.2531 | 102.60 | 4,094 |
| HSCZ | 42.426 | +0.00 (+0.00%) | 42.46 | 42.28 | 13,350 |
| HSHP | 14.48▲ | +0.38 (+2.70%) | 14.52 | 14.16 | 293,789 |
| HSMV | 38.2961▲ | +0.2105 (+0.55%) | 38.2961 | 38.0899 | 1,411 |
| HST | 20.30▲ | +0.59 (+2.99%) | 20.35 | 19.79 | 7,605,333 |
| HSY | 231.50▲ | +1.86 (+0.81%) | 232.60 | 229.75 | 1,422,302 |
| HTAB | 19.5397▲ | +0.0497 (+0.26%) | 19.56 | 19.50 | 46,144 |
| HTAX | 24.835▲ | +0.06 (+0.24%) | 24.835 | 24.835 | 100 |
| HTD | 25.81▲ | +0.18 (+0.70%) | 25.88 | 25.63 | 73,900 |