Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPF | 18.92▲ | +0.15 (+0.80%) | 18.9499 | 18.8126 | 73,285 |
| FPI | 10.77▲ | +0.27 (+2.57%) | 10.77 | 10.50 | 467,400 |
| FPWR | 34.34▲ | +0.32 (+0.94%) | 34.37 | 34.22 | 1,600 |
| FPXI | 63.27▲ | +1.22 (+1.97%) | 63.321 | 62.906 | 4,200 |
| FRBA | 17.32▲ | +0.66 (+3.96%) | 17.465 | 16.87 | 77,675 |
| FRGE | 44.70▲ | +0.08 (+0.18%) | 44.75 | 44.58 | 82,500 |
| FRGN | 27.0752▲ | +0.4173 (+1.57%) | 27.0752 | 26.8304 | 2,250 |
| FRI | 28.21▲ | +0.07 (+0.25%) | 28.30 | 28.01 | 13,955 |
| FRME | 39.33▲ | +1.66 (+4.41%) | 39.48 | 37.98 | 484,699 |
| FRO | 26.37▲ | +0.45 (+1.74%) | 26.48 | 25.60 | 3,073,316 |
| FRPT | 69.86▲ | +2.19 (+3.24%) | 70.79 | 67.3804 | 2,094,106 |
| FRST | 14.02▲ | +0.56 (+4.16%) | 14.125 | 13.695 | 179,881 |
| FSBC | 39.64▲ | +2.28 (+6.10%) | 39.64 | 37.70 | 88,888 |
| FSBW | 43.43▲ | +1.84 (+4.42%) | 43.44 | 41.96 | 15,485 |
| FSCC | 32.02▲ | +0.63 (+2.01%) | 32.0459 | 31.53 | 177,833 |
| FSCS | 37.2519▲ | +0.5863 (+1.60%) | 37.32 | 36.96 | 14,120 |
| FSFG | 33.41▲ | +1.56 (+4.90%) | 33.46 | 32.30 | 19,054 |
| FSGS | 31.868▲ | +0.492 (+1.57%) | 31.868 | 31.63 | 3,100 |
| FSM | 10.81▲ | +0.01 (+0.09%) | 11.13 | 10.60 | 10,051,345 |
| FSMD | 46.54▲ | +0.82 (+1.79%) | 46.685 | 45.86 | 238,300 |
| FSML | 26.6562▲ | +0.5862 (+2.25%) | 26.6562 | 26.6562 | 185 |
| FSTA | 52.32▲ | +0.17 (+0.33%) | 52.3899 | 51.81 | 128,821 |
| FSTR | 29.56▲ | +1.53 (+5.46%) | 29.78 | 28.38 | 26,433 |
| FSUN | 39.74▲ | +1.58 (+4.14%) | 39.85 | 38.38 | 160,600 |
| FSYD | 48.96▲ | +0.105 (+0.21%) | 49.01 | 48.861 | 20,300 |
| FT | 8.12▼ | -0.003 (-0.04%) | 8.17 | 8.08 | 89,344 |
| FTA | 89.4768▲ | +1.5218 (+1.73%) | 89.61 | 88.53 | 14,739 |
| FTAG | 28.00▲ | +0.5396 (+1.97%) | 28.00 | 27.55 | 1,300 |
| FTAI | 287.00▲ | +6.76 (+2.41%) | 287.02 | 271.16 | 2,428,515 |
| FTCS | 96.10▲ | +1.01 (+1.06%) | 96.28 | 95.19 | 939,278 |
| FTDS | 59.804▲ | +1.203 (+2.05%) | 59.804 | 59.20 | 1,300 |
| FTEL | 3.05▲ | +0.05 (+1.67%) | 3.2498 | 2.96 | 126,753 |
| FTF | 6.28▲ | +0.05 (+0.80%) | 6.28 | 6.24 | 288,848 |
| FTFT | 2.09▼ | -0.29 (-12.18%) | 2.68 | 1.96 | 236,000 |
| FTHF | 36.347▲ | +0.867 (+2.44%) | 36.42 | 36.33 | 8,300 |
| FTI | 54.21▲ | +2.01 (+3.85%) | 54.33 | 52.79 | 4,195,520 |
| FTIF | 24.5728▲ | +0.5858 (+2.44%) | 24.5728 | 24.40 | 830 |
| FTMS | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 139,900 |
| FTRI | 17.45▲ | +0.2195 (+1.27%) | 17.53 | 17.35 | 231,500 |
| FTW | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 8,295 |
| FTWO | 44.95▲ | +0.65 (+1.47%) | 44.97 | 44.43 | 12,100 |
| FTXG | 21.949▲ | +0.0324 (+0.15%) | 21.95 | 21.77 | 48,900 |
| FTXL | 154.01▲ | +6.76 (+4.59%) | 155.12 | 149.255 | 208,700 |
| FTXN | 29.957▲ | +0.7994 (+2.74%) | 30.054 | 29.56 | 35,000 |
| FULT | 20.51▲ | +0.84 (+4.27%) | 20.605 | 19.71 | 3,283,662 |
| FUN | 17.40▲ | +1.16 (+7.14%) | 17.55 | 16.45 | 3,590,615 |
| FUND | 9.3524▲ | +0.1624 (+1.77%) | 9.40 | 9.1622 | 24,775 |
| FURY | 0.72▼ | -0.045 (-5.88%) | 0.781 | 0.714 | 916,100 |
| FUSB | 14.32▲ | +0.04 (+0.28%) | 14.73 | 14.00 | 9,369 |
| FUSI | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.47 | 253 |
| FV | 67.39▲ | +1.0471 (+1.58%) | 67.64 | 66.61 | 1,026,223 |
| FVC | 38.83▲ | +0.6073 (+1.59%) | 38.871 | 38.42 | 4,700 |
| FVCB | 15.10▲ | +0.99 (+7.02%) | 15.32 | 14.20 | 53,965 |
| FVD | 47.50▲ | +0.40 (+0.85%) | 47.585 | 47.195 | 1,750,348 |
| FVN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 10,900 |
| FVR | 16.21▲ | +0.23 (+1.44%) | 16.35 | 15.83 | 386,900 |
| FWD | 113.52▲ | +1.79 (+1.60%) | 114.15 | 111.74 | 132,783 |
| FWRD | 28.57▲ | +1.51 (+5.58%) | 29.305 | 27.35 | 944,968 |
| FXA | 66.99▲ | +0.2918 (+0.44%) | 67.13 | 66.93 | 17,056 |
| FXG | 64.58▲ | +0.28 (+0.44%) | 64.58 | 63.9186 | 35,473 |
| FXN | 17.58▲ | +0.56 (+3.29%) | 17.73 | 17.36 | 1,446,113 |
| FXNC | 26.29▲ | +0.70 (+2.74%) | 26.49 | 25.73 | 60,662 |
| FXR | 87.28▲ | +1.87 (+2.19%) | 87.81 | 86.03 | 113,050 |
| FXU | 46.41▲ | +0.28 (+0.61%) | 46.55 | 46.06 | 3,777,764 |
| FXZ | 73.74▲ | +1.5712 (+2.18%) | 73.885 | 72.98 | 24,389 |
| FYBR | 38.49 | +0.00 (+0.00%) | 38.49 | 38.49 | 0 |
| FYC | 102.39▲ | +1.38 (+1.37%) | 102.73 | 100.595 | 86,880 |
| FYT | 61.5473▲ | +1.8312 (+3.07%) | 61.59 | 60.7394 | 6,811 |
| FYX | 122.43▲ | +3.1085 (+2.61%) | 122.45 | 120.3301 | 18,161 |
| GABC | 41.60▲ | +1.81 (+4.55%) | 41.785 | 40.02 | 140,273 |
| GARA | 25.8087▼ | -0.0056 (-0.02%) | 25.8087 | 25.8087 | 23 |
| GARY | 21.8044▲ | +0.4253 (+1.99%) | 21.84 | 21.665 | 1,111 |
| GASS | 7.87▲ | +0.08 (+1.03%) | 7.9104 | 7.77 | 56,267 |
| GATX | 183.34▲ | +4.32 (+2.41%) | 184.09 | 179.60 | 251,616 |
| GBCI | 49.67▲ | +2.74 (+5.84%) | 49.98 | 47.10 | 1,338,300 |
| GBUG | 50.65▼ | -0.655 (-1.28%) | 53.11 | 50.05 | 310,618 |
| GCAD | 52.9589▲ | +0.7502 (+1.44%) | 52.9589 | 52.29 | 2,015 |
| GCC | 22.727▲ | +0.157 (+0.70%) | 22.81 | 22.60 | 742,865 |
| GCO | 38.20▲ | +1.60 (+4.37%) | 38.81 | 36.96 | 223,800 |
| GD | 364.78▲ | +5.61 (+1.56%) | 367.01 | 359.75 | 1,076,154 |
| GDFN | 28.409▼ | -0.096 (-0.34%) | 28.54 | 28.00 | 4,400 |
| GDIV | 17.216▲ | +0.176 (+1.03%) | 17.26 | 17.085 | 100,600 |
| GDX | 101.29▼ | -1.49 (-1.45%) | 105.33 | 100.555 | 34,762,282 |
| GDXJ | 134.74▼ | -1.26 (-0.93%) | 139.52 | 133.08 | 7,577,128 |
| GDXY | 17.58▼ | -0.22 (-1.24%) | 18.1281 | 17.5192 | 988,452 |
| GEF | 71.89▲ | +1.70 (+2.42%) | 72.255 | 70.74 | 187,246 |
| GEF.B | 83.18▲ | +1.35 (+1.65%) | 83.4795 | 81.7902 | 17,306 |
| GEM | 44.17▲ | +0.59 (+1.35%) | 44.40 | 43.98 | 89,800 |
| GEME | 34.86▲ | +0.902 (+2.66%) | 34.945 | 34.49 | 4,900 |
| GEND | 11.99▲ | +0.16 (+1.35%) | 12.01 | 11.948 | 700 |
| GENW | 13.795▲ | +0.105 (+0.77%) | 13.80 | 13.69 | 400 |
| GEO | 17.89▲ | +0.14 (+0.79%) | 17.97 | 17.47 | 1,094,700 |
| GEOA | 34.778▲ | +0.4384 (+1.28%) | 34.778 | 34.49 | 300 |
| GEOS | 22.575▲ | +0.395 (+1.78%) | 22.90 | 21.40 | 163,546 |
| GFF | 85.63▲ | +2.99 (+3.62%) | 85.88 | 83.00 | 218,491 |
| GFI | 51.30▼ | -1.59 (-3.01%) | 55.385 | 50.8093 | 4,384,583 |
| GFR | 5.23▲ | +0.34 (+6.95%) | 5.23 | 4.85 | 112,460 |
| GFS | 45.89▲ | +2.27 (+5.20%) | 46.66 | 44.1201 | 6,837,448 |
| GGB | 4.27▲ | +0.11 (+2.64%) | 4.28 | 4.13 | 18,857,249 |
| GGT | 4.27▲ | +0.07 (+1.67%) | 4.27 | 4.21 | 200,147 |