Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 96.1038▲ | +1.815 (+1.92%) | 96.1038 | 93.945 | 35,057 |
| FOF | 13.33▲ | +0.10 (+0.76%) | 13.337 | 13.246 | 54,621 |
| FOLD | 14.28▲ | +0.03 (+0.21%) | 14.29 | 14.24 | 13,311,987 |
| FONR | 18.54▲ | +0.03 (+0.16%) | 18.55 | 18.50 | 86,200 |
| FORM | 64.00▲ | +1.31 (+2.09%) | 66.4699 | 63.02 | 1,419,931 |
| FORR | 8.15 | +0.00 (+0.00%) | 8.22 | 8.01 | 83,191 |
| FOX | 67.73▼ | -0.03 (-0.04%) | 68.175 | 67.43 | 1,072,868 |
| FOXA | 76.11▲ | +0.44 (+0.58%) | 76.37 | 75.425 | 3,233,850 |
| FPA | 39.0628▲ | +0.5785 (+1.50%) | 39.0628 | 38.7602 | 650 |
| FPEI | 19.46 | +0.00 (+0.00%) | 19.465 | 19.44 | 328,300 |
| FPXE | 32.0794▲ | +0.2628 (+0.83%) | 32.0794 | 32.055 | 316 |
| FPXI | 62.11▲ | +1.03 (+1.69%) | 62.22 | 61.70 | 19,800 |
| FRDU | 35.94▲ | +1.702 (+4.97%) | 35.94 | 34.23 | 300 |
| FRGE | 44.72▲ | +0.14 (+0.31%) | 44.88 | 44.46 | 273,800 |
| FRGN | 26.7025▲ | +0.1834 (+0.69%) | 26.73 | 26.63 | 8,886 |
| FRGT | 2.19▲ | +0.18 (+8.96%) | 2.233 | 1.95 | 172,700 |
| FRIZ | 26.0247▲ | +0.2545 (+0.99%) | 26.0247 | 26.0247 | 1 |
| FRTY | 22.30▲ | +0.49 (+2.25%) | 22.30 | 21.83 | 34,319 |
| FSCO | 6.42▲ | +0.03 (+0.47%) | 6.43 | 6.31 | 1,287,600 |
| FSCS | 36.5224▲ | +0.181 (+0.50%) | 36.59 | 36.2736 | 8,900 |
| FSM | 10.42▲ | +0.45 (+4.51%) | 10.455 | 9.975 | 8,729,745 |
| FSMD | 45.46▲ | +0.47 (+1.04%) | 45.53 | 44.765 | 139,900 |
| FSUN | 38.65▲ | +0.71 (+1.87%) | 38.87 | 37.65 | 115,468 |
| FSZ | 81.6707▼ | -0.0123 (-0.02%) | 81.6707 | 81.4248 | 457 |
| FTA | 88.23▲ | +0.5319 (+0.61%) | 88.33 | 87.56 | 85,137 |
| FTAG | 26.89▲ | +0.2436 (+0.91%) | 26.89 | 26.72 | 300 |
| FTAI | 239.51▲ | +13.56 (+6.00%) | 239.72 | 226.23 | 2,353,749 |
| FTBI | 21.57▲ | +0.093 (+0.43%) | 21.6199 | 21.51 | 10,993 |
| FTC | 166.21▲ | +2.1412 (+1.31%) | 166.3599 | 163.6655 | 15,045 |
| FTCE | 25.4384▲ | +0.2151 (+0.85%) | 25.46 | 25.29 | 9,460 |
| FTCI | 11.94▼ | -0.56 (-4.48%) | 12.625 | 11.92 | 72,986 |
| FTCS | 94.36▲ | +0.83 (+0.89%) | 94.48 | 93.34 | 459,300 |
| FTDS | 58.493▲ | +0.526 (+0.91%) | 58.699 | 58.493 | 400 |
| FTGS | 36.30▲ | +0.43 (+1.20%) | 36.36 | 35.90 | 371,501 |
| FTHF | 35.151▲ | +0.641 (+1.86%) | 35.151 | 34.92 | 2,300 |
| FTI | 48.34▲ | +0.05 (+0.10%) | 49.00 | 47.71 | 2,864,676 |
| FTIF | 23.644▲ | +0.169 (+0.72%) | 23.65 | 23.52 | 2,500 |
| FTK | 19.36▼ | -0.18 (-0.92%) | 19.75 | 18.77 | 385,607 |
| FTKI | 19.39▲ | +0.1589 (+0.83%) | 19.41 | 19.27 | 33,136 |
| FTMN | 8.865▲ | +0.005 (+0.06%) | 8.87 | 8.83 | 12,606 |
| FTMS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.92 | 152,700 |
| FTRE | 17.54▲ | +0.92 (+5.54%) | 18.67 | 17.36 | 2,831,216 |
| FTRI | 16.27▲ | +0.185 (+1.15%) | 16.33 | 16.18 | 39,200 |
| FTRK | 0.9823▲ | +0.0048 (+0.49%) | 1.04 | 0.93 | 251,917 |
| FTSL | 45.99▲ | +0.01 (+0.02%) | 46.00 | 45.95 | 294,600 |
| FTW | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 23,484 |
| FTWO | 42.68▲ | +0.50 (+1.19%) | 42.73 | 42.32 | 7,558 |
| FTXH | 33.49▲ | +0.6377 (+1.94%) | 33.56 | 32.92 | 5,600 |
| FTXL | 144.21▲ | +6.33 (+4.59%) | 144.30 | 139.695 | 67,400 |
| FTXO | 39.407▲ | +0.3445 (+0.88%) | 39.48 | 38.97 | 50,300 |
| FTXR | 40.10▲ | +0.44 (+1.11%) | 40.17 | 39.64 | 13,300 |
| FUL | 61.66▲ | +1.95 (+3.27%) | 61.90 | 59.36 | 305,080 |
| FUND | 8.90▲ | +0.12 (+1.37%) | 8.90 | 8.75 | 33,100 |
| FUTG | 17.11▼ | -0.099 (-0.58%) | 18.54 | 17.11 | 41,600 |
| FUTU | 180.32▼ | -0.70 (-0.39%) | 188.38 | 179.825 | 2,045,514 |
| FV | 66.072▲ | +1.072 (+1.65%) | 66.13 | 65.01 | 135,200 |
| FVAL | 73.67▲ | +0.5973 (+0.82%) | 73.77 | 73.12 | 37,000 |
| FVC | 38.07▲ | +0.575 (+1.53%) | 38.07 | 37.70 | 2,900 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FWD | 111.39▲ | +2.36 (+2.16%) | 111.39 | 109.13 | 105,504 |
| FWRD | 25.90▲ | +0.45 (+1.77%) | 26.03 | 25.1201 | 426,612 |
| FXA | 66.73▲ | +0.2517 (+0.38%) | 66.74 | 66.5464 | 38,451 |
| FXD | 70.81▲ | +1.11 (+1.59%) | 70.93 | 69.605 | 12,274 |
| FXH | 118.84▲ | +2.45 (+2.10%) | 119.13 | 116.10 | 28,688 |
| FXL | 175.12▲ | +3.38 (+1.97%) | 175.13 | 172.31 | 15,582 |
| FXO | 62.14▲ | +0.10 (+0.16%) | 62.215 | 61.645 | 94,013 |
| FXR | 84.39▲ | +1.37 (+1.65%) | 84.55 | 82.70 | 116,046 |
| FXZ | 69.35▲ | +1.83 (+2.71%) | 69.415 | 67.73 | 19,696 |
| FYBR | 38.18▲ | +0.12 (+0.32%) | 38.30 | 38.15 | 4,797,542 |
| FYC | 100.2459▲ | +1.1206 (+1.13%) | 100.30 | 98.70 | 57,684 |
| FYT | 58.748▲ | +0.9571 (+1.66%) | 58.748 | 57.886 | 4,573 |
| FYX | 117.95▲ | +1.8087 (+1.56%) | 117.95 | 116.06 | 17,311 |
| GABF | 47.976▲ | +0.356 (+0.75%) | 47.976 | 47.42 | 5,800 |
| GAM | 59.89▲ | +0.31 (+0.52%) | 60.03 | 59.59 | 28,000 |
| GASS | 7.36▲ | +0.17 (+2.36%) | 7.44 | 7.20 | 172,345 |
| GATX | 175.17▲ | +2.54 (+1.47%) | 175.19 | 172.00 | 120,684 |
| GBCI | 47.24▲ | +1.27 (+2.76%) | 47.31 | 45.56 | 675,200 |
| GBTG | 8.34▲ | +0.27 (+3.35%) | 8.355 | 7.98 | 1,468,917 |
| GBUG | 45.91▲ | +1.26 (+2.82%) | 46.24 | 45.00 | 120,710 |
| GBX | 49.09▲ | +2.02 (+4.29%) | 49.45 | 47.03 | 331,840 |
| GCAD | 49.259▲ | +0.572 (+1.17%) | 49.259 | 48.76 | 6,500 |
| GCC | 22.10▲ | +0.2848 (+1.31%) | 22.1516 | 22.02 | 123,687 |
| GCMG | 11.84▲ | +0.24 (+2.07%) | 11.93 | 11.49 | 489,521 |
| GCT | 40.95▲ | +1.85 (+4.73%) | 41.9599 | 39.24 | 562,218 |
| GCV | 4.32▲ | +0.01 (+0.23%) | 4.34 | 4.29 | 53,200 |
| GD | 360.71▲ | +5.15 (+1.45%) | 361.94 | 356.97 | 1,387,582 |
| GDFN | 26.272▲ | +0.357 (+1.38%) | 26.272 | 26.272 | 300 |
| GDIV | 16.988▲ | +0.105 (+0.62%) | 17.01 | 16.87 | 25,000 |
| GDS | 37.67▲ | +0.14 (+0.37%) | 37.86 | 36.34 | 1,081,740 |
| GDV | 28.20▲ | +0.20 (+0.71%) | 28.27 | 28.00 | 95,500 |
| GDX | 92.14▲ | +3.69 (+4.17%) | 92.21 | 89.0746 | 23,581,731 |
| GDXJ | 121.88▲ | +4.54 (+3.87%) | 121.94 | 118.115 | 3,744,039 |
| GDYN | 9.89▲ | +0.52 (+5.55%) | 9.89 | 9.51 | 981,405 |
| GE | 327.54▲ | +3.22 (+0.99%) | 332.79 | 321.46 | 4,323,100 |
| GEF | 70.67▲ | +1.11 (+1.60%) | 70.825 | 68.915 | 214,347 |
| GEF.B | 77.95▲ | +1.77 (+2.32%) | 77.95 | 74.20 | 21,900 |
| GEHC | 86.73▲ | +1.69 (+1.99%) | 87.235 | 84.48 | 2,512,945 |
| GEM | 43.545▲ | +0.375 (+0.87%) | 43.61 | 43.37 | 99,700 |
| GEND | 11.795▲ | +0.06 (+0.51%) | 11.795 | 11.75 | 26,400 |
| GENW | 13.593▲ | +0.028 (+0.21%) | 13.63 | 13.58 | 4,900 |