Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCF | 34.0312▲ | +0.1022 (+0.30%) | 34.0312 | 34.0312 | 4 |
| LGND | 205.61▼ | -3.09 (-1.48%) | 209.99 | 201.54 | 229,800 |
| LIT | 62.31▲ | +0.53 (+0.86%) | 62.4999 | 61.79 | 216,948 |
| LITE | 253.81▲ | +1.34 (+0.53%) | 270.00 | 250.795 | 4,959,774 |
| LIVN | 56.62▲ | +3.94 (+7.48%) | 57.83 | 54.00 | 1,358,548 |
| LLY | 1,017.78▲ | +29.16 (+2.95%) | 1,022.42 | 990.10 | 5,185,236 |
| LLYX | 23.99▲ | +1.36 (+6.01%) | 24.13 | 22.765 | 1,402,019 |
| LMND | 77.00▼ | -2.14 (-2.70%) | 83.77 | 74.90 | 3,649,579 |
| LMTS | 23.3534▲ | +0.0004 (+0.00%) | 23.40 | 23.34 | 1,024 |
| LNC | 41.81▲ | +0.59 (+1.43%) | 42.28 | 41.24 | 1,528,130 |
| LNKB | 7.73▲ | +0.28 (+3.76%) | 7.73 | 7.45 | 600,353 |
| LNW | 86.22▼ | -3.33 (-3.72%) | 91.40 | 84.10 | 38,913,394 |
| LOCO | 10.93▲ | +0.21 (+1.96%) | 11.00 | 10.72 | 183,880 |
| LOGI | 121.13▲ | +1.16 (+0.97%) | 121.39 | 120.01 | 253,695 |
| LOMA | 11.62▲ | +0.30 (+2.65%) | 12.03 | 11.41 | 1,287,800 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,000 |
| LPLA | 376.62▼ | -1.20 (-0.32%) | 385.4432 | 375.57 | 608,591 |
| LPSN | 6.08▲ | +0.08 (+1.33%) | 6.59 | 5.61 | 1,276,288 |
| LPTX | 2.05▲ | +1.6125 (+368.57%) | 2.54 | 0.585 | 786,036,423 |
| LQDA | 28.31▲ | +0.53 (+1.91%) | 28.365 | 26.60 | 1,999,282 |
| LRNZ | 51.206▼ | -0.3986 (-0.77%) | 51.71 | 51.12 | 2,100 |
| LSAF | 45.1437▲ | +0.3907 (+0.87%) | 45.31 | 44.82 | 7,500 |
| LSBK | 14.35▼ | -0.04 (-0.28%) | 14.40 | 14.31 | 7,890 |
| LSEQ | 29.0058▲ | +0.2112 (+0.73%) | 29.091 | 29.0058 | 683 |
| LSVD | 29.242▲ | +0.077 (+0.26%) | 29.28 | 29.242 | 600 |
| LVS | 66.65▼ | -0.34 (-0.51%) | 67.43 | 66.475 | 4,201,004 |
| LXP | 45.48▼ | -2.41 (-5.03%) | 48.40 | 45.48 | 1,808,097 |
| LXU | 9.93▲ | +0.11 (+1.12%) | 9.98 | 9.72 | 387,912 |
| LYFT | 24.57▲ | +0.39 (+1.61%) | 25.54 | 24.30 | 26,889,420 |
| LYG | 5.03▲ | +0.03 (+0.60%) | 5.04 | 5.01 | 8,000,500 |
| M | 20.58▲ | +0.13 (+0.64%) | 20.90 | 20.54 | 2,665,698 |
| MADE | 31.12▲ | +0.05 (+0.16%) | 31.30 | 31.04 | 11,596 |
| MAGH | 1.94▲ | +0.57 (+41.61%) | 1.99 | 1.42 | 1,358,509 |
| MAMK | 13.63▲ | +3.17 (+30.31%) | 13.975 | 9.35 | 127,282 |
| MAPP | 26.851▲ | +0.055 (+0.21%) | 26.89 | 26.851 | 100 |
| MAR | 291.67▼ | -0.23 (-0.08%) | 294.99 | 290.54 | 1,102,883 |
| MARB | 20.695▲ | +0.005 (+0.02%) | 20.695 | 20.66 | 2,600 |
| MART | 38.1764▲ | +0.0254 (+0.07%) | 38.1764 | 38.105 | 6,958 |
| MARW | 33.9181▲ | +0.0311 (+0.09%) | 33.9181 | 33.87 | 1,068 |
| MAT | 19.60▲ | +0.37 (+1.92%) | 19.7401 | 19.23 | 2,993,266 |
| MATV | 13.21▲ | +0.07 (+0.53%) | 13.41 | 13.019 | 281,044 |
| MATX | 110.17▲ | +1.71 (+1.58%) | 111.15 | 108.42 | 384,616 |
| MAX | 13.24▼ | -0.05 (-0.38%) | 13.49 | 13.11 | 481,374 |
| MAYT | 36.453▲ | +0.013 (+0.04%) | 36.453 | 36.436 | 400 |
| MAYW | 33.183▲ | +0.01 (+0.03%) | 33.183 | 33.10 | 10,000 |
| MAZE | 32.56▲ | +0.30 (+0.93%) | 33.32 | 31.55 | 470,309 |
| MBCN | 33.78▼ | -0.15 (-0.44%) | 34.18 | 33.73 | 27,526 |
| MBI | 7.53▲ | +0.02 (+0.27%) | 7.62 | 7.45 | 310,000 |
| MBX | 24.60▼ | -0.31 (-1.24%) | 25.66 | 24.36 | 529,017 |
| MCK | 840.75▼ | -15.69 (-1.83%) | 854.10 | 838.99 | 1,157,400 |
| MCS | 16.02▲ | +0.22 (+1.39%) | 16.18 | 15.68 | 175,362 |
| MCY | 87.28▲ | +0.32 (+0.37%) | 88.54 | 86.95 | 190,100 |
| MD | 22.69▲ | +0.08 (+0.35%) | 22.98 | 22.475 | 817,134 |
| MDB | 365.38▼ | -6.04 (-1.63%) | 376.18 | 364.54 | 1,284,611 |
| MDGL | 528.94▼ | -12.56 (-2.32%) | 542.19 | 520.00 | 452,769 |
| MDT | 95.81▲ | +0.41 (+0.43%) | 96.29 | 94.82 | 6,321,992 |
| MDU | 21.18▼ | -0.15 (-0.70%) | 21.49 | 21.13 | 2,385,696 |
| MEDI | 31.0784▲ | +0.2934 (+0.95%) | 31.22 | 30.91 | 6,198 |
| MEDP | 597.60▼ | -5.17 (-0.86%) | 608.6177 | 597.60 | 172,240 |
| MEDX | 32.782▲ | +0.222 (+0.68%) | 32.782 | 32.66 | 300 |
| MESA | 1.66▼ | -0.03 (-1.78%) | 1.7107 | 1.63 | 139,689 |
| METD | 17.28▲ | +0.50 (+2.98%) | 17.3055 | 16.76 | 570,789 |
| MFC | 34.43▲ | +0.89 (+2.65%) | 34.50 | 33.54 | 1,772,200 |
| MFDX | 38.0656▲ | +0.3197 (+0.85%) | 38.0656 | 37.89 | 19,035 |
| MFEM | 23.2705▲ | +0.1023 (+0.44%) | 23.2705 | 23.19 | 10,534 |
| MFG | 6.80▲ | +0.07 (+1.04%) | 6.85 | 6.76 | 2,797,100 |
| MFSI | 30.26▲ | +0.12 (+0.40%) | 30.28 | 30.17 | 93,800 |
| MG | 12.98▼ | -0.02 (-0.15%) | 13.29 | 12.50 | 336,200 |
| MGA | 50.37▲ | +0.56 (+1.12%) | 50.50 | 49.84 | 1,237,400 |
| MGIC | 24.17▲ | +1.81 (+8.09%) | 24.4744 | 23.92 | 57,700 |
| MGNR | 42.26▲ | +0.46 (+1.10%) | 42.41 | 41.94 | 7,791 |
| MGPI | 26.14▲ | +0.24 (+0.93%) | 26.26 | 25.85 | 221,293 |
| MGRT | 6.14▲ | +0.03 (+0.49%) | 6.39 | 6.06 | 17,830 |
| MGV | 140.11▲ | +0.88 (+0.63%) | 140.3796 | 139.455 | 132,575 |
| MH | 14.09▲ | +2.72 (+23.92%) | 14.135 | 12.60 | 1,969,684 |
| MIAX | 50.96▲ | +1.48 (+2.99%) | 51.375 | 49.1822 | 623,265 |
| MIND | 13.53▼ | -0.76 (-5.32%) | 14.50 | 13.42 | 229,951 |
| MITT | 7.82▼ | -0.08 (-1.01%) | 7.92 | 7.76 | 121,053 |
| MIY | 11.65▲ | +0.08 (+0.69%) | 11.66 | 11.58 | 41,100 |
| MKL | 2,091.9099▲ | +30.72 (+1.49%) | 2,096.1399 | 2,061.1899 | 37,700 |
| MKSI | 153.17▲ | +0.54 (+0.35%) | 157.035 | 151.4686 | 842,575 |
| MLAB | 79.90▼ | -0.15 (-0.19%) | 81.99 | 78.71 | 101,306 |
| MLCO | 9.07▲ | +0.11 (+1.23%) | 9.16 | 8.96 | 2,079,834 |
| MLI | 109.12▲ | +0.84 (+0.78%) | 109.87 | 108.276 | 410,880 |
| MLYS | 47.33▲ | +0.22 (+0.47%) | 47.65 | 44.84 | 1,802,199 |
| MMM | 171.08▲ | +2.41 (+1.43%) | 171.78 | 168.66 | 2,694,300 |
| MNOV | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.53 | 391,892 |
| MODG | 10.60▲ | +0.25 (+2.42%) | 10.81 | 10.40 | 2,331,887 |
| MOFG | 39.30▲ | +0.07 (+0.18%) | 39.81 | 39.09 | 251,219 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MOOD | 37.63▲ | +0.203 (+0.54%) | 37.88 | 37.49 | 23,800 |
| MOVE | 12.00▼ | -1.30 (-9.77%) | 16.77 | 11.60 | 727,157 |
| MQT | 10.16▲ | +0.02 (+0.20%) | 10.18 | 10.10 | 37,300 |
| MRK | 91.45▲ | +0.50 (+0.55%) | 92.91 | 91.16 | 13,218,933 |
| MRSK | 36.595▲ | +0.055 (+0.15%) | 36.67 | 36.54 | 43,800 |
| MRUS | 96.04▲ | +0.56 (+0.59%) | 96.085 | 95.59 | 2,076,082 |
| MRX | 34.89▲ | +0.23 (+0.66%) | 35.16 | 34.71 | 470,210 |
| MS | 169.92▲ | +3.42 (+2.05%) | 171.77 | 167.515 | 6,880,937 |
| MSDD | 51.0446▲ | +2.9052 (+6.03%) | 51.8649 | 46.62 | 10,324 |
| MSGE | 48.57▼ | -0.74 (-1.50%) | 49.42 | 48.00 | 325,336 |