Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 82.52▼ | -1.43 (-1.70%) | 83.91 | 82.19 | 18,515 |
| GEM | 46.14▲ | +0.33 (+0.72%) | 46.15 | 45.81 | 111,859 |
| GEME | 36.60▲ | +0.10 (+0.27%) | 36.93 | 36.08 | 8,800 |
| GEND | 12.147▲ | +0.04 (+0.33%) | 12.17 | 12.09 | 36,900 |
| GENW | 14.215▼ | -0.13 (-0.91%) | 14.215 | 14.177 | 1,300 |
| GEOA | 35.1868▼ | -0.1429 (-0.40%) | 35.1868 | 35.05 | 404 |
| GEV | 711.59▲ | +18.89 (+2.73%) | 723.00 | 674.01 | 5,776,324 |
| GEVG | 15.7738▲ | +0.8919 (+5.99%) | 16.14 | 14.25 | 96,296 |
| GEW | 52.9431▼ | -0.1863 (-0.35%) | 52.9431 | 52.9431 | 9 |
| GF | 12.03▼ | -0.12 (-0.99%) | 12.075 | 11.96 | 3,620 |
| GFI | 61.51▲ | +5.06 (+8.96%) | 61.64 | 57.27 | 5,811,935 |
| GFR | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.37 | 97,556 |
| GFS | 45.79▼ | -1.62 (-3.42%) | 48.01 | 45.32 | 3,739,571 |
| GGB | 4.57▲ | +0.04 (+0.88%) | 4.66 | 4.5101 | 20,407,737 |
| GGLL | 110.62▲ | +0.91 (+0.83%) | 111.59 | 107.98 | 1,049,700 |
| GGN | 5.69▲ | +0.11 (+1.97%) | 5.69 | 5.58 | 1,194,900 |
| GGTL | 32.9747▲ | +0.156 (+0.48%) | 33.10 | 32.9747 | 389 |
| GGZ | 15.77▼ | -0.07 (-0.44%) | 15.84 | 15.77 | 4,015 |
| GHY | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.84 | 122,176 |
| GII | 73.03▼ | -0.13 (-0.18%) | 73.20 | 72.80 | 25,053 |
| GILD | 139.72▼ | -1.25 (-0.89%) | 140.87 | 138.69 | 7,317,700 |
| GILT | 19.97▲ | +0.75 (+3.90%) | 20.00 | 19.55 | 1,122,300 |
| GINX | 33.105▼ | -0.141 (-0.42%) | 33.165 | 32.95 | 8,100 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GKAT | 42.6058▲ | +0.2675 (+0.63%) | 42.70 | 42.26 | 12,047 |
| GKOS | 123.94▲ | +5.24 (+4.41%) | 128.84 | 121.85 | 1,063,232 |
| GLCR | 28.57▲ | +0.2572 (+0.91%) | 28.57 | 28.57 | 100 |
| GLD | 494.56▲ | +18.46 (+3.88%) | 495.78 | 481.2501 | 40,750,348 |
| GLDD | 15.32▲ | +0.12 (+0.79%) | 15.47 | 14.90 | 1,043,604 |
| GLDG | 2.02▼ | -0.05 (-2.42%) | 2.12 | 1.945 | 7,797,339 |
| GLDM | 106.44▲ | +3.93 (+3.83%) | 106.72 | 103.65 | 36,306,034 |
| GLDY | 17.80▲ | +0.10 (+0.56%) | 17.835 | 17.75 | 76,200 |
| GLNG | 40.89▲ | +0.67 (+1.67%) | 41.50 | 40.59 | 1,356,848 |
| GLOF | 54.7248▼ | -0.0731 (-0.13%) | 54.88 | 54.63 | 18,152 |
| GLOW | 31.8725▼ | -0.0441 (-0.14%) | 31.89 | 31.85 | 6,949 |
| GLPG | 34.10▼ | -0.54 (-1.56%) | 34.62 | 34.055 | 55,304 |
| GLQ | 8.14 | +0.00 (+0.00%) | 8.17 | 8.1338 | 60,878 |
| GLRY | 38.33▼ | -0.02 (-0.05%) | 38.33 | 38.085 | 11,500 |
| GLTR | 285.22▲ | +10.87 (+3.96%) | 286.5871 | 275.40 | 282,284 |
| GLU | 19.99▼ | -0.03 (-0.15%) | 20.14 | 19.99 | 4,700 |
| GLW | 104.28▼ | -5.46 (-4.98%) | 112.90 | 103.77 | 17,005,179 |
| GME | 23.64▼ | -0.57 (-2.35%) | 24.245 | 23.37 | 8,420,316 |
| GMET | 47.34▲ | +0.71 (+1.52%) | 47.34 | 46.39 | 14,711 |
| GMF | 146.58▼ | -0.19 (-0.13%) | 147.32 | 146.40 | 10,542 |
| GMMF | 100.485▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 6,400 |
| GMNY | 50.2799▲ | +0.0049 (+0.01%) | 50.30 | 50.255 | 6,103 |
| GMOC | 50.14▲ | +0.005 (+0.01%) | 50.159 | 50.14 | 1,001 |
| GMOD | 26.4672▼ | -0.0328 (-0.12%) | 26.51 | 26.42 | 52,090 |
| GMOI | 35.50▼ | -0.3472 (-0.97%) | 35.81 | 35.35 | 163,763 |
| GMUB | 51.52▲ | +0.02 (+0.04%) | 51.5699 | 51.469 | 19,556 |
| GMUN | 51.0981▲ | +0.0531 (+0.10%) | 51.115 | 51.0981 | 597 |
| GNK | 20.42▲ | +0.08 (+0.39%) | 20.64 | 20.3035 | 325,145 |
| GNL | 9.39▼ | -0.06 (-0.63%) | 9.525 | 9.355 | 2,036,964 |
| GNR | 70.97▲ | +0.65 (+0.92%) | 71.09 | 70.14 | 403,892 |
| GNRC | 174.17▲ | +3.72 (+2.18%) | 175.275 | 170.4301 | 873,897 |
| GNT | 8.46▲ | +0.05 (+0.59%) | 8.5741 | 8.36 | 106,967 |
| GOAU | 55.84▲ | +1.33 (+2.44%) | 55.84 | 54.59 | 88,486 |
| GOEX | 105.88▲ | +1.16 (+1.11%) | 106.20 | 102.925 | 196,062 |
| GOLD | 53.99▲ | +2.84 (+5.55%) | 55.63 | 52.00 | 1,582,105 |
| GOLF | 94.68▼ | -0.17 (-0.18%) | 95.81 | 93.85 | 199,030 |
| GOOG | 336.28▲ | +1.28 (+0.38%) | 337.63 | 332.13 | 16,752,137 |
| GOOGL | 336.01▲ | +1.46 (+0.44%) | 337.535 | 331.94 | 27,434,434 |
| GORO | 1.57▼ | -0.15 (-8.72%) | 1.668 | 1.52 | 10,318,614 |
| GOU | 27.7972▲ | +0.2472 (+0.90%) | 28.00 | 27.37 | 15,841 |
| GOVX | 2.84 | +0.00 (+0.00%) | 3.02 | 2.82 | 100,025 |
| GPAT | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GPC | 140.02▲ | +0.64 (+0.46%) | 140.88 | 138.185 | 1,278,409 |
| GPCR | 89.05▼ | -0.46 (-0.51%) | 90.00 | 87.345 | 554,298 |
| GPIQ | 53.94▲ | +0.11 (+0.20%) | 54.148 | 53.84 | 985,237 |
| GPRE | 11.93▲ | +0.16 (+1.36%) | 12.27 | 11.68 | 881,536 |
| GPRF | 51.2622▼ | -0.1228 (-0.24%) | 51.29 | 51.07 | 1,531 |
| GPRK | 8.43▲ | +0.05 (+0.60%) | 8.50 | 8.1932 | 636,982 |
| GPT | 31.6225▲ | +0.2895 (+0.92%) | 31.6225 | 31.50 | 728 |
| GQGU | 25.17▲ | +0.0506 (+0.20%) | 25.24 | 25.12 | 46,634 |
| GQI | 58.21▼ | -0.06 (-0.10%) | 58.52 | 58.101 | 25,000 |
| GQQQ | 31.2638▲ | +0.1247 (+0.40%) | 31.34 | 31.26 | 4,177 |
| GREK | 77.20▲ | +1.85 (+2.46%) | 77.2599 | 75.6046 | 248,798 |
| GRI | 4.11▼ | -1.21 (-22.74%) | 6.70 | 3.87 | 12,631,000 |
| GRID | 164.56▲ | +0.32 (+0.19%) | 164.8599 | 163.22 | 841,825 |
| GRIN | 30.5289▼ | -0.0073 (-0.02%) | 30.54 | 30.37 | 5,598 |
| GRNJ | 28.57▲ | +0.13 (+0.46%) | 28.76 | 28.33 | 318,940 |
| GRO | 2.82▲ | +0.05 (+1.81%) | 2.86 | 2.71 | 380,501 |
| GROV | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.47 | 55,964 |
| GROW | 3.54▲ | +0.26 (+7.93%) | 3.5797 | 3.31 | 361,618 |
| GRVY | 67.80▲ | +1.80 (+2.73%) | 68.065 | 65.18 | 31,963 |
| GSEU | 47.69▼ | -0.63 (-1.30%) | 48.26 | 47.51 | 14,028 |
| GSG | 25.51▲ | +0.28 (+1.11%) | 25.535 | 25.29 | 298,105 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GSIB | 54.391▼ | -0.379 (-0.69%) | 54.61 | 54.20 | 4,200 |
| GSIE | 44.87▼ | -0.38 (-0.84%) | 45.01 | 44.67 | 673,991 |
| GSIW | 0.1521▲ | +0.0001 (+0.07%) | 0.1599 | 0.1518 | 702,106 |
| GSL | 37.51▲ | +0.31 (+0.83%) | 37.815 | 37.12 | 317,535 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 21,728 |
| GTE | 5.71▲ | +0.04 (+0.71%) | 5.93 | 5.47 | 745,489 |
| GTEK | 43.745▲ | +0.368 (+0.85%) | 43.78 | 43.52 | 5,300 |
| GTEN | 10.35▲ | +0.05 (+0.49%) | 10.3505 | 10.32 | 720,876 |
| GTERA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 118 |
| GTLS | 207.27▲ | +0.02 (+0.01%) | 207.28 | 207.00 | 711,794 |
| GTN.A | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| GTPE | 53.676▼ | -0.376 (-0.70%) | 53.676 | 53.676 | 39 |