Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNK | 22.21▲ | +0.69 (+3.21%) | 22.27 | 21.345 | 256,868 |
| GNL | 9.85▲ | +0.06 (+0.61%) | 9.9313 | 9.77 | 1,105,468 |
| GNMA | 45.01▲ | +0.10 (+0.22%) | 45.0684 | 44.93 | 11,515 |
| GNR | 73.05▲ | +0.73 (+1.01%) | 73.13 | 71.74 | 180,100 |
| GNRC | 224.45▲ | +8.72 (+4.04%) | 227.19 | 213.2086 | 2,861,245 |
| GNT | 8.59▲ | +0.19 (+2.26%) | 8.68 | 8.38 | 78,100 |
| GOLD | 60.91▲ | +3.21 (+5.56%) | 61.87 | 56.79 | 1,067,300 |
| GOLF | 99.56▼ | -0.45 (-0.45%) | 100.57 | 97.73 | 288,466 |
| GORO | 1.68▲ | +0.10 (+6.33%) | 1.70 | 1.585 | 2,942,685 |
| GOVI | 28.035▲ | +0.105 (+0.38%) | 28.055 | 28.01 | 317,396 |
| GP | 1.27▲ | +0.305 (+31.61%) | 1.28 | 0.87 | 8,987,539 |
| GPAT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GPC | 147.16▼ | -0.45 (-0.30%) | 149.29 | 146.34 | 1,203,449 |
| GPRE | 13.70▼ | -0.22 (-1.58%) | 14.28 | 13.37 | 1,741,678 |
| GQGU | 27.0396▲ | +0.0996 (+0.37%) | 27.12 | 26.89 | 56,081 |
| GQRE | 64.33▲ | +0.43 (+0.67%) | 64.52 | 63.76 | 12,300 |
| GRBK | 80.59▲ | +3.03 (+3.91%) | 80.97 | 77.61 | 307,000 |
| GRC | 67.40▲ | +0.58 (+0.87%) | 68.02 | 66.34 | 110,800 |
| GRID | 175.40▲ | +0.39 (+0.22%) | 176.30 | 172.75 | 555,700 |
| GROV | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.51 | 36,443 |
| GROW | 3.26▲ | +0.08 (+2.52%) | 3.33 | 3.19 | 25,837 |
| GRX | 9.82▲ | +0.11 (+1.13%) | 9.89 | 9.73 | 66,100 |
| GSC | 59.69▲ | +0.70 (+1.19%) | 60.18 | 59.555 | 6,549 |
| GSIE | 46.07▲ | +0.11 (+0.24%) | 46.125 | 45.68 | 598,056 |
| GSIG | 47.87▲ | +0.08 (+0.17%) | 47.87 | 47.87 | 117 |
| GSJY | 54.0475▲ | +0.2523 (+0.47%) | 54.09 | 53.5711 | 4,573 |
| GSK | 58.93▲ | +0.39 (+0.67%) | 59.17 | 58.56 | 6,277,200 |
| GSKH | 80.718▲ | +0.455 (+0.57%) | 81.04 | 80.71 | 300 |
| GSL | 38.15▲ | +0.96 (+2.58%) | 38.15 | 37.06 | 261,600 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 389,677 |
| GTES | 27.97▲ | +0.44 (+1.60%) | 28.47 | 27.083 | 3,946,189 |
| GTO | 47.97▲ | +0.16 (+0.33%) | 47.97 | 47.8974 | 445,499 |
| GTX | 21.25▲ | +0.65 (+3.16%) | 21.4247 | 20.535 | 3,170,933 |
| GTY | 33.24▲ | +0.22 (+0.67%) | 33.50 | 33.07 | 414,705 |
| GUG | 16.22 | +0.00 (+0.00%) | 16.44 | 16.00 | 51,500 |
| GUNR | 53.29▲ | +0.61 (+1.16%) | 53.37 | 52.3718 | 298,117 |
| GURE | 5.60▲ | +0.04 (+0.72%) | 5.81 | 5.3207 | 6,297 |
| GUSH | 29.53▲ | +1.29 (+4.57%) | 29.72 | 28.09 | 1,126,348 |
| GVA | 130.93▲ | +1.71 (+1.32%) | 132.63 | 130.285 | 863,115 |
| GVUS | 57.447▲ | +0.348 (+0.61%) | 57.447 | 57.12 | 300 |
| GWRS | 9.19▲ | +0.07 (+0.77%) | 9.31 | 9.10 | 110,019 |
| GWX | 45.25▲ | +0.0071 (+0.02%) | 45.41 | 44.74 | 109,000 |
| GXO | 65.51▲ | +1.22 (+1.90%) | 65.90 | 63.96 | 1,788,276 |
| GXPE | 31.852▲ | +0.118 (+0.37%) | 31.852 | 31.80 | 411 |
| GXPS | 28.25▲ | +0.05 (+0.18%) | 28.4299 | 28.11 | 16,815 |
| GXUS | 60.8677▲ | +0.2102 (+0.35%) | 60.8677 | 60.8677 | 67 |
| GYLD | 13.98▲ | +0.04 (+0.29%) | 13.99 | 13.91 | 6,400 |
| HAFN | 6.73▲ | +0.17 (+2.59%) | 6.73 | 6.53 | 693,300 |
| HALO | 79.44▲ | +2.52 (+3.28%) | 81.19 | 77.58 | 1,656,336 |
| HAP | 71.66▲ | +0.75 (+1.06%) | 71.86 | 70.45 | 50,400 |
| HAS | 102.45▲ | +0.88 (+0.87%) | 103.555 | 100.955 | 2,435,284 |
| HASI | 39.70▲ | +3.87 (+10.80%) | 39.80 | 38.00 | 4,047,400 |
| HAUZ | 25.35▼ | -0.10 (-0.39%) | 25.3899 | 25.1304 | 81,688 |
| HAWX | 42.4997▲ | +0.1123 (+0.26%) | 42.5799 | 42.23 | 19,281 |
| HBT | 29.03▲ | +0.26 (+0.90%) | 29.42 | 28.03 | 43,362 |
| HCA | 540.29▲ | +5.07 (+0.95%) | 545.455 | 531.26 | 873,027 |
| HCSG | 21.59▲ | +0.25 (+1.17%) | 21.605 | 20.92 | 695,466 |
| HCTI | 8.53▲ | +1.30 (+17.98%) | 8.90 | 7.00 | 435,900 |
| HD | 391.05▲ | +0.83 (+0.21%) | 394.00 | 387.10 | 2,107,169 |
| HDEF | 33.50▼ | -0.01 (-0.03%) | 33.60 | 33.36 | 187,934 |
| HDGE | 16.93▼ | -0.07 (-0.41%) | 17.02 | 16.82 | 51,700 |
| HDMV | 38.7192▲ | +0.1483 (+0.38%) | 38.7192 | 38.55 | 422 |
| HDV | 138.76▲ | +0.37 (+0.27%) | 139.55 | 137.96 | 597,500 |
| HE | 16.82▲ | +0.52 (+3.19%) | 16.985 | 16.235 | 2,742,045 |
| HECA | 30.54▲ | +0.27 (+0.89%) | 30.90 | 30.2036 | 587,849 |
| HEQ | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 40,400 |
| HERD | 46.7494▲ | +0.3554 (+0.77%) | 46.81 | 46.54 | 8,736 |
| HERZ | 17.61▼ | -0.31 (-1.73%) | 18.48 | 17.30 | 13,076 |
| HESM | 36.68▲ | +0.82 (+2.29%) | 36.90 | 35.75 | 679,039 |
| HEWJ | 59.95▲ | +0.17 (+0.28%) | 60.05 | 59.53 | 45,000 |
| HFRO | 6.42 | +0.00 (+0.00%) | 6.46 | 6.3301 | 152,646 |
| HFWA | 28.09▲ | +0.36 (+1.30%) | 28.28 | 27.465 | 231,574 |
| HFXI | 35.66▲ | +0.08 (+0.22%) | 35.675 | 35.29 | 143,958 |
| HG | 30.91▼ | -0.10 (-0.32%) | 31.145 | 30.6301 | 426,205 |
| HIDE | 23.575▲ | +0.15 (+0.64%) | 23.58 | 23.475 | 3,908 |
| HIG | 141.25▼ | -0.64 (-0.45%) | 142.255 | 139.60 | 878,673 |
| HISF | 45.5053▲ | +0.0853 (+0.19%) | 45.53 | 45.45 | 9,584 |
| HKD | 1.59▲ | +0.11 (+7.43%) | 1.63 | 1.4585 | 509,141 |
| HLIO | 75.65▲ | +1.96 (+2.66%) | 75.95 | 73.15 | 196,110 |
| HLIT | 10.68▲ | +0.53 (+5.22%) | 10.775 | 10.085 | 1,033,695 |
| HLN | 11.20▲ | +0.04 (+0.36%) | 11.26 | 11.133 | 8,105,779 |
| HLP | 1.20▲ | +0.0568 (+4.97%) | 1.24 | 1.15 | 299,106 |
| HLT | 314.62▼ | -7.55 (-2.34%) | 324.97 | 313.6001 | 2,384,741 |
| HLX | 8.60▲ | +0.13 (+1.53%) | 8.80 | 8.41 | 1,801,500 |
| HMOP | 39.76▲ | +0.10 (+0.25%) | 39.7682 | 39.665 | 39,743 |
| HNDL | 22.605▲ | +0.185 (+0.83%) | 22.695 | 22.44 | 144,100 |
| HNI | 50.03▲ | +0.34 (+0.68%) | 50.67 | 49.46 | 713,000 |
| HOFT | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.50 | 32,573 |
| HOLA | 54.69▲ | +0.18 (+0.33%) | 55.02 | 54.48 | 19,684 |
| HOMZ | 49.4769▲ | +0.662 (+1.36%) | 49.73 | 49.4769 | 1,138 |
| HON | 241.38▲ | +1.55 (+0.65%) | 243.22 | 238.96 | 5,330,471 |
| HOV | 130.13▲ | +5.35 (+4.29%) | 133.45 | 127.28 | 91,411 |
| HQH | 19.89▲ | +0.30 (+1.53%) | 19.89 | 19.56 | 230,200 |
| HR | 17.96▲ | +0.47 (+2.69%) | 18.50 | 17.68 | 8,537,600 |
| HSCZ | 41.5699▼ | -0.1701 (-0.41%) | 41.64 | 41.43 | 12,026 |
| HSHP | 12.02▲ | +0.55 (+4.80%) | 12.06 | 11.51 | 252,555 |
| HSMV | 38.1576▲ | +0.2246 (+0.59%) | 38.175 | 38.0125 | 1,547 |
| HSPT | 12.71▲ | +1.23 (+10.71%) | 14.31 | 11.50 | 8,769 |
| HST | 19.89▲ | +0.35 (+1.79%) | 20.01 | 19.44 | 6,500,076 |
| HSY | 222.58▼ | -3.68 (-1.63%) | 227.145 | 221.36 | 1,691,223 |