Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLX | 4.16▲ | +0.17 (+4.26%) | 4.39 | 3.94 | 579,600 |
| FLXS | 57.00▼ | -0.55 (-0.96%) | 57.70 | 55.39 | 93,926 |
| FMAO | 27.95▼ | -0.34 (-1.20%) | 28.315 | 27.705 | 18,499 |
| FMAT | 60.93▲ | +0.88 (+1.47%) | 60.97 | 59.89 | 86,000 |
| FMB | 51.67▲ | +0.07 (+0.14%) | 51.67 | 51.59 | 71,100 |
| FMBH | 44.13▼ | -0.46 (-1.03%) | 44.75 | 44.03 | 74,903 |
| FMF | 49.68▲ | +0.485 (+0.99%) | 49.68 | 49.17 | 15,000 |
| FMHI | 48.275▲ | +0.055 (+0.11%) | 48.29 | 48.21 | 100,200 |
| FMN | 11.29▲ | +0.01 (+0.09%) | 11.31 | 11.26 | 68,300 |
| FMNY | 26.95▲ | +0.05 (+0.19%) | 27.00 | 26.95 | 4,753 |
| FMTM | 36.367▲ | +0.3375 (+0.94%) | 36.459 | 35.88 | 62,100 |
| FMUN | 50.795▲ | +0.105 (+0.21%) | 50.81 | 50.69 | 16,100 |
| FMX | 111.44▲ | +1.07 (+0.97%) | 111.89 | 109.57 | 326,000 |
| FNB | 18.92▲ | +0.02 (+0.11%) | 19.135 | 18.78 | 4,846,693 |
| FNDA | 34.91▲ | +0.09 (+0.26%) | 35.035 | 34.615 | 678,238 |
| FNDB | 28.49▼ | -0.02 (-0.07%) | 28.55 | 28.31 | 168,700 |
| FNDC | 49.29▲ | +0.92 (+1.90%) | 49.29 | 48.86 | 105,137 |
| FNDE | 39.72▲ | +0.33 (+0.84%) | 39.775 | 39.35 | 1,661,673 |
| FNDF | 50.55▲ | +0.60 (+1.20%) | 50.64 | 50.08 | 1,640,000 |
| FNDX | 29.11▼ | -0.03 (-0.10%) | 29.18 | 28.93 | 5,185,600 |
| FNK | 60.70▼ | -0.2839 (-0.47%) | 60.88 | 60.67 | 16,400 |
| FNLC | 29.74▼ | -0.27 (-0.90%) | 30.29 | 29.74 | 14,603 |
| FNWD | 38.80▲ | +0.01 (+0.03%) | 38.97 | 38.67 | 8,966 |
| FNX | 137.722▲ | +0.1425 (+0.10%) | 138.13 | 137.13 | 21,232 |
| FOF | 14.67▲ | +0.32 (+2.23%) | 14.73 | 14.26 | 142,500 |
| FOLD | 14.30 | +0.00 (+0.00%) | 14.30 | 14.28 | 4,301,310 |
| FONR | 18.71▲ | +0.15 (+0.81%) | 18.71 | 18.54 | 101,900 |
| FOR | 28.91▼ | -0.36 (-1.23%) | 29.34 | 28.60 | 139,395 |
| FORM | 94.88▲ | +4.59 (+5.08%) | 96.82 | 87.40 | 2,147,494 |
| FOXY | 28.966▲ | +0.066 (+0.23%) | 29.078 | 28.93 | 123,600 |
| FPA | 45.0307▲ | +1.1298 (+2.57%) | 46.57 | 44.54 | 6,119 |
| FPI | 11.81▲ | +0.20 (+1.72%) | 11.81 | 11.474 | 585,200 |
| FPWR | 35.46▲ | +0.06 (+0.17%) | 35.46 | 35.24 | 2,000 |
| FPXE | 33.3749▲ | +0.7181 (+2.20%) | 33.3749 | 33.04 | 2,469 |
| FPXI | 66.875▲ | +1.635 (+2.51%) | 66.875 | 66.085 | 29,831 |
| FREL | 28.13▲ | +0.11 (+0.39%) | 28.1555 | 27.83 | 173,509 |
| FRGE | 44.65 | +0.00 (+0.00%) | 44.70 | 44.53 | 237,939 |
| FRGN | 28.461▲ | +0.3943 (+1.40%) | 28.461 | 28.40 | 1,900 |
| FRI | 29.03▲ | +0.06 (+0.21%) | 29.03 | 28.83 | 14,700 |
| FRME | 42.03▼ | -0.31 (-0.73%) | 42.42 | 41.93 | 313,208 |
| FRO | 29.10▼ | -0.27 (-0.92%) | 29.39 | 28.68 | 2,473,413 |
| FRT | 106.11▲ | +0.35 (+0.33%) | 106.21 | 105.02 | 736,255 |
| FSBC | 41.14▼ | -0.24 (-0.58%) | 41.94 | 40.0098 | 55,881 |
| FSCS | 37.475▼ | -0.0707 (-0.19%) | 37.59 | 37.38 | 1,900 |
| FSMB | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 124,107 |
| FSMD | 47.28▼ | -0.23 (-0.48%) | 47.41 | 47.00 | 115,057 |
| FSML | 26.838▲ | +0.2007 (+0.75%) | 26.838 | 26.608 | 800 |
| FSTA | 55.31▼ | -0.47 (-0.84%) | 55.87 | 55.02 | 361,600 |
| FSTR | 31.37▼ | -0.37 (-1.17%) | 32.05 | 30.42 | 13,502 |
| FSZ | 85.66▲ | +1.1216 (+1.33%) | 85.66 | 85.66 | 100 |
| FT | 8.14▲ | +0.03 (+0.37%) | 8.16 | 8.10 | 52,100 |
| FTA | 93.50▼ | -0.4291 (-0.46%) | 93.67 | 93.45 | 28,600 |
| FTAG | 29.9177▲ | +0.3727 (+1.26%) | 29.9177 | 29.67 | 3,503 |
| FTAI | 275.38▲ | +2.77 (+1.02%) | 280.00 | 268.89 | 1,069,209 |
| FTBI | 21.8602▲ | +0.0812 (+0.37%) | 21.93 | 21.8602 | 1,918 |
| FTCS | 98.76▼ | -0.34 (-0.34%) | 99.06 | 98.50 | 305,900 |
| FTDS | 62.295▼ | -0.375 (-0.60%) | 62.589 | 62.295 | 1,882 |
| FTHF | 39.41▲ | +0.442 (+1.13%) | 39.45 | 38.80 | 3,200 |
| FTI | 59.97▲ | +0.91 (+1.54%) | 60.36 | 58.81 | 4,432,046 |
| FTIF | 25.8873▲ | +0.1201 (+0.47%) | 25.8873 | 25.8873 | 19 |
| FTKI | 19.917▲ | +0.0916 (+0.46%) | 19.917 | 19.917 | 100 |
| FTMH | 11.69▲ | +0.01 (+0.09%) | 11.69 | 11.63 | 153,600 |
| FTMN | 8.925▲ | +0.025 (+0.28%) | 8.94 | 8.89 | 88,400 |
| FTMU | 7.885▲ | +0.01 (+0.13%) | 7.91 | 7.878 | 23,900 |
| FTNJ | 8.82▲ | +0.02 (+0.23%) | 8.85 | 8.79 | 201,000 |
| FTNT | 85.93▲ | +3.17 (+3.83%) | 86.17 | 81.37 | 9,897,365 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.88 | 153,600 |
| FTOH | 8.44▲ | +0.035 (+0.42%) | 8.44 | 8.435 | 1,900 |
| FTRI | 17.8917▲ | +0.415 (+2.37%) | 17.8917 | 17.52 | 25,071 |
| FTS | 54.12▲ | +0.11 (+0.20%) | 54.52 | 53.72 | 648,500 |
| FTV | 60.70▲ | +0.58 (+0.96%) | 60.715 | 59.695 | 2,810,365 |
| FTWO | 46.10▲ | +1.01 (+2.24%) | 46.10 | 45.355 | 19,200 |
| FTXG | 23.2509▼ | -0.0876 (-0.38%) | 23.29 | 23.0601 | 56,437 |
| FTXH | 35.043▼ | -0.355 (-1.00%) | 35.31 | 34.955 | 8,887 |
| FTXN | 32.88▲ | +0.2047 (+0.63%) | 32.9299 | 32.63 | 9,256 |
| FTXO | 41.3122▼ | -0.1374 (-0.33%) | 41.57 | 41.29 | 28,303 |
| FTXR | 42.6753▼ | -0.349 (-0.81%) | 42.873 | 42.6753 | 3,689 |
| FUL | 65.56▼ | -0.50 (-0.76%) | 66.13 | 64.94 | 284,700 |
| FULT | 22.72▼ | -0.03 (-0.13%) | 22.895 | 22.595 | 1,685,228 |
| FUND | 9.84▲ | +0.14 (+1.44%) | 9.84 | 9.67 | 21,600 |
| FUSB | 15.643▲ | +0.053 (+0.34%) | 15.643 | 15.55 | 1,950 |
| FVCB | 15.95▼ | -0.04 (-0.25%) | 16.23 | 15.728 | 70,327 |
| FVD | 48.94▼ | -0.13 (-0.26%) | 49.06 | 48.76 | 431,120 |
| FVN | 10.67▲ | +0.06 (+0.57%) | 10.67 | 10.67 | 400 |
| FWRD | 30.23▲ | +0.34 (+1.14%) | 30.70 | 29.80 | 591,946 |
| FWRG | 17.40▼ | -0.14 (-0.80%) | 17.695 | 17.11 | 1,329,042 |
| FXA | 70.23▲ | +0.7601 (+1.09%) | 70.27 | 69.97 | 27,700 |
| FXC | 72.07▲ | +0.50 (+0.70%) | 72.07 | 71.9339 | 162,259 |
| FXE | 109.97▲ | +0.87 (+0.80%) | 110.02 | 109.7614 | 92,756 |
| FXF | 115.32▲ | +1.27 (+1.11%) | 115.43 | 115.015 | 181,219 |
| FXG | 67.90▼ | -0.08 (-0.12%) | 68.11 | 67.57 | 26,100 |
| FXN | 19.15▲ | +0.04 (+0.21%) | 19.21 | 18.95 | 257,289 |
| FXNC | 28.45▼ | -0.15 (-0.52%) | 28.89 | 28.35 | 57,887 |
| FXR | 90.63▼ | -0.04 (-0.04%) | 90.83 | 90.08 | 39,700 |
| FXU | 47.02▲ | +0.05 (+0.11%) | 47.09 | 46.62 | 491,500 |
| FXZ | 77.60▲ | +1.02 (+1.33%) | 77.71 | 76.49 | 21,040 |
| FYT | 63.87▼ | -0.2036 (-0.32%) | 64.01 | 63.79 | 3,100 |
| FYX | 124.6191▼ | -0.0436 (-0.03%) | 125.34 | 123.81 | 11,012 |
| GAB | 6.27▲ | +0.04 (+0.64%) | 6.29 | 6.18 | 670,600 |
| GABC | 44.10▼ | -0.27 (-0.61%) | 44.53 | 43.885 | 113,066 |