Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 56.05▼ | -0.06 (-0.11%) | 56.275 | 55.91 | 25,333,769 |
| XLFI | 23.9294▼ | -0.0113 (-0.05%) | 23.98 | 23.86 | 5,628 |
| XMLV | 68.39▲ | +0.0895 (+0.13%) | 68.60 | 68.27 | 9,493 |
| XMVM | 74.0327▲ | +0.6572 (+0.90%) | 74.31 | 73.65 | 19,140 |
| XNCR | 19.51▼ | -0.94 (-4.60%) | 20.64 | 18.7978 | 1,259,672 |
| XOM | 154.45▲ | +2.74 (+1.81%) | 154.79 | 152.95 | 13,651,842 |
| XOMO | 11.43▲ | +0.16 (+1.42%) | 11.43 | 11.26 | 30,582 |
| XOMX | 43.8803▲ | +1.567 (+3.70%) | 44.05 | 43.30 | 48,128 |
| XOP | 176.59▲ | +2.76 (+1.59%) | 177.97 | 175.1738 | 2,612,176 |
| XP | 17.30▲ | +0.45 (+2.67%) | 17.34 | 16.85 | 3,146,888 |
| XRAY | 13.27▼ | -0.38 (-2.78%) | 14.04 | 13.12 | 4,811,605 |
| XRPN | 10.47▲ | +0.03 (+0.29%) | 10.4752 | 10.4336 | 11,921 |
| XSVM | 71.18▼ | -0.0839 (-0.12%) | 71.235 | 70.745 | 75,300 |
| XUDV | 32.52▲ | +0.075 (+0.23%) | 32.7683 | 32.51 | 4,431 |
| XXRP | 23.93▼ | -1.06 (-4.24%) | 24.79 | 23.93 | 183,195 |
| YCLO | 25.23▲ | +0.015 (+0.06%) | 25.23 | 25.23 | 100 |
| YCS | 57.24 | +0.00 (+0.00%) | 57.34 | 57.205 | 10,751 |
| YETI | 51.76▲ | +0.81 (+1.59%) | 52.05 | 50.62 | 1,463,987 |
| YHC | 1.85▼ | -0.01 (-0.54%) | 2.24 | 1.7601 | 626,410 |
| YHNA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| YIBO | 1.31▲ | +0.08 (+6.50%) | 1.37 | 1.25 | 14,399 |
| YMAT | 2.09▼ | -0.21 (-9.13%) | 2.32 | 2.08 | 90,724 |
| YPF | 52.51▲ | +1.18 (+2.30%) | 52.69 | 51.765 | 1,541,167 |
| ZBIO | 31.49▼ | -0.87 (-2.69%) | 32.35 | 31.0101 | 1,168,124 |
| ZJYL | 2.38▲ | +0.19 (+8.68%) | 2.505 | 2.09 | 69,558 |
| ZLAB | 20.50▲ | +0.02 (+0.10%) | 20.85 | 20.455 | 240,792 |
| ZSC | 30.7642▲ | +0.1792 (+0.59%) | 30.7642 | 30.755 | 563 |
| ZTG | 3.27▼ | -0.01 (-0.30%) | 3.40 | 3.22 | 32,333 |
| ZTO | 24.10▲ | +0.10 (+0.42%) | 24.23 | 23.71 | 1,134,683 |