Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.28 | 7,819,173 |
| HLT | 304.60▲ | +1.67 (+0.55%) | 306.03 | 300.98 | 2,739,742 |
| HLX | 8.37▲ | +0.31 (+3.85%) | 8.37 | 8.02 | 2,988,700 |
| HNI | 48.87▲ | +0.17 (+0.35%) | 49.66 | 48.26 | 387,400 |
| HOFT | 14.55▲ | +1.00 (+7.38%) | 14.65 | 13.44 | 49,409 |
| HOLA | 54.29▲ | +0.0379 (+0.07%) | 54.29 | 53.93 | 21,800 |
| HOMB | 29.47▲ | +0.26 (+0.89%) | 29.74 | 29.02 | 1,354,100 |
| HON | 230.91▲ | +3.35 (+1.47%) | 231.76 | 226.54 | 4,531,352 |
| HOOZ | 35.36▲ | +2.05 (+6.15%) | 36.945 | 33.06 | 318,848 |
| HOPE | 12.33▲ | +0.12 (+0.98%) | 12.59 | 12.15 | 1,031,096 |
| HP | 35.49▲ | +1.24 (+3.62%) | 35.635 | 34.355 | 1,649,438 |
| HQI | 11.97▲ | +0.75 (+6.68%) | 11.97 | 11.02 | 16,027 |
| HSBC | 88.98▼ | -0.62 (-0.69%) | 89.43 | 88.26 | 3,116,500 |
| HSBH | 95.9496▼ | -0.8301 (-0.86%) | 96.00 | 95.47 | 2,746 |
| HSCZ | 40.7506▲ | +0.2883 (+0.71%) | 40.7506 | 40.47 | 30,228 |
| HSHP | 10.51▼ | -0.19 (-1.78%) | 10.63 | 10.30 | 272,849 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTBK | 13.16▲ | +0.08 (+0.61%) | 13.40 | 12.98 | 824,525 |
| HTD | 24.79▲ | +0.25 (+1.02%) | 24.83 | 24.53 | 88,400 |
| HTH | 38.61▲ | +0.65 (+1.71%) | 39.12 | 38.06 | 560,550 |
| HTLD | 11.08▲ | +0.31 (+2.88%) | 11.51 | 10.50 | 1,621,851 |
| HTO | 52.70▲ | +0.19 (+0.36%) | 53.41 | 52.38 | 281,200 |
| HUBB | 503.86▲ | +8.27 (+1.67%) | 513.59 | 480.15 | 1,061,495 |
| HUBG | 50.55▲ | +0.87 (+1.75%) | 51.09 | 49.56 | 561,841 |
| HUN | 12.98▲ | +1.50 (+13.07%) | 13.00 | 11.57 | 10,946,700 |
| HUYA | 4.43 | +0.00 (+0.00%) | 4.50 | 4.26 | 2,350,100 |
| HVAC | 35.55▲ | +0.70 (+2.01%) | 35.55 | 34.87 | 2,491 |
| HWAY | 34.33▲ | +0.6389 (+1.90%) | 34.36 | 34.18 | 383 |
| HWBK | 35.68▲ | +0.77 (+2.21%) | 35.68 | 34.66 | 12,671 |
| HWC | 71.94▲ | +2.20 (+3.15%) | 71.975 | 68.565 | 1,101,383 |
| HZO | 30.89▲ | +0.89 (+2.97%) | 31.50 | 29.75 | 1,299,457 |
| IAE | 8.07▲ | +0.02 (+0.25%) | 8.15 | 8.05 | 27,200 |
| IAF | 14.23▲ | +0.27 (+1.93%) | 14.23 | 13.85 | 53,200 |
| IALT | 26.1966▲ | +0.2416 (+0.93%) | 26.265 | 26.09 | 213,488 |
| IAPR | 31.30▼ | -0.0038 (-0.01%) | 31.325 | 31.23 | 39,898 |
| IAT | 60.48▲ | +1.34 (+2.27%) | 60.54 | 59.23 | 305,664 |
| IAUG | 29.1537▲ | +0.0196 (+0.07%) | 29.1799 | 29.05 | 20,173 |
| IAUX | 1.82▲ | +0.14 (+8.33%) | 1.84 | 1.74 | 10,424,680 |
| IBAT | 32.9851▲ | +0.6518 (+2.02%) | 33.095 | 32.60 | 10,461 |
| IBCP | 36.32▼ | -0.02 (-0.06%) | 36.86 | 35.655 | 128,658 |
| IBG | 4.045▼ | -0.325 (-7.44%) | 4.70 | 4.00 | 103,900 |
| IBOC | 72.43▲ | +0.54 (+0.75%) | 73.09 | 70.505 | 391,323 |
| IBRX | 6.33▲ | +0.20 (+3.26%) | 6.535 | 5.95 | 21,175,106 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.59 | 29.48 | 20,322 |
| ICHR | 30.38▼ | -0.75 (-2.41%) | 32.15 | 29.48 | 599,141 |
| ICLN | 18.76▲ | +0.53 (+2.91%) | 18.925 | 18.365 | 7,021,761 |
| ICMB | 2.92▼ | -0.02 (-0.68%) | 2.9895 | 2.91 | 9,163 |
| ICOP | 54.91▲ | +3.35 (+6.50%) | 54.96 | 53.46 | 540,700 |
| ICPI | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 1 |
| ICPY | 11.50▲ | +0.02 (+0.17%) | 12.10 | 11.463 | 98,200 |
| ICU | 2.45▼ | -0.07 (-2.78%) | 2.53 | 2.36 | 67,911 |
| IDE | 13.35 | +0.00 (+0.00%) | 13.45 | 13.27 | 83,400 |
| IDEC | 33.345▲ | +0.01 (+0.03%) | 33.42 | 33.25 | 1,300 |
| IDEQ | 33.19▲ | +0.25 (+0.76%) | 33.24 | 32.93 | 204,700 |
| IDEV | 87.03▲ | +0.16 (+0.18%) | 87.205 | 86.335 | 4,126,094 |
| IDHQ | 37.71▼ | -0.09 (-0.24%) | 37.7826 | 37.42 | 128,463 |
| IDLV | 35.15▲ | +0.264 (+0.76%) | 35.15 | 34.88 | 37,117 |
| IDMO | 58.59▲ | +0.24 (+0.41%) | 58.72 | 58.065 | 1,079,763 |
| IDOG | 41.01▲ | +0.43 (+1.06%) | 41.03 | 40.64 | 47,584 |
| IDVO | 42.43▲ | +0.19 (+0.45%) | 42.67 | 41.95 | 572,200 |
| IDYN | 30.3402▲ | +0.0958 (+0.32%) | 30.3402 | 30.182 | 3,316 |
| IE | 19.84▲ | +1.41 (+7.65%) | 20.40 | 18.75 | 2,356,836 |
| IEMG | 73.15▲ | +0.32 (+0.44%) | 73.67 | 72.5145 | 30,185,194 |
| IEUR | 74.55▼ | -0.30 (-0.40%) | 74.77 | 74.015 | 989,170 |
| IEUS | 71.93▼ | -0.145 (-0.20%) | 72.20 | 71.56 | 23,483 |
| IEV | 72.04▼ | -0.33 (-0.46%) | 72.30 | 71.58 | 411,466 |
| IEX | 201.61▲ | +3.39 (+1.71%) | 203.25 | 197.10 | 2,003,912 |
| IEZ | 26.17▲ | +0.61 (+2.39%) | 26.18 | 25.56 | 420,252 |
| IFEB | 30.59▲ | +0.0095 (+0.03%) | 30.59 | 30.47 | 202,067 |
| IFGL | 24.1699▲ | +0.0949 (+0.39%) | 24.21 | 24.08 | 14,720 |
| IFLO | 29.95▲ | +0.135 (+0.45%) | 29.95 | 29.885 | 800 |
| IFLR | 52.8215▲ | +0.0128 (+0.02%) | 52.8402 | 52.64 | 17,193 |
| IFS | 50.61▼ | -0.01 (-0.02%) | 52.58 | 49.91 | 191,809 |
| IFV | 26.90▲ | +0.185 (+0.69%) | 27.01 | 26.80 | 137,449 |
| IGF | 64.86▲ | +0.90 (+1.41%) | 64.865 | 63.85 | 725,788 |
| IGTR | 29.1706▼ | -0.0404 (-0.14%) | 29.30 | 29.10 | 3,551 |
| IHS | 8.64▼ | -0.09 (-1.03%) | 8.95 | 8.46 | 1,393,157 |
| IIIN | 35.14▲ | +0.71 (+2.06%) | 35.35 | 34.31 | 169,300 |
| IJAN | 37.10▲ | +0.02 (+0.05%) | 37.10 | 36.9201 | 30,588 |
| IJS | 122.52▲ | +0.21 (+0.17%) | 123.875 | 121.20 | 425,450 |
| IJUL | 34.36▲ | +0.02 (+0.06%) | 34.41 | 34.27 | 12,800 |
| IJUN | 29.9683▼ | -0.0056 (-0.02%) | 29.97 | 29.8998 | 11,267 |
| ILCV | 97.03▼ | -0.045 (-0.05%) | 97.495 | 96.525 | 50,138 |
| ILF | 36.69▲ | +1.06 (+2.98%) | 36.94 | 36.26 | 5,039,959 |
| IMAR | 30.2399▼ | -0.015 (-0.05%) | 30.2599 | 30.22 | 12,939 |
| IMAY | 30.4986▲ | +0.0147 (+0.05%) | 30.4986 | 30.42 | 1,122 |
| IMCV | 86.11▲ | +0.58 (+0.68%) | 86.5294 | 85.4906 | 32,674 |
| IMKTA | 80.77▲ | +3.33 (+4.30%) | 80.85 | 77.07 | 184,968 |
| IMMX | 6.36▲ | +0.15 (+2.42%) | 6.4899 | 5.99 | 937,309 |
| IMNM | 26.97▲ | +0.83 (+3.18%) | 27.23 | 26.37 | 1,989,211 |
| IMO | 106.86▲ | +4.04 (+3.93%) | 107.19 | 103.41 | 759,300 |
| IMOM | 42.20▲ | +0.7297 (+1.76%) | 42.22 | 41.85 | 25,837 |
| IMTM | 51.31▲ | +0.22 (+0.43%) | 51.41 | 50.81 | 1,050,261 |
| INBX | 85.08▲ | +2.85 (+3.47%) | 88.00 | 82.145 | 196,000 |
| INCE | 65.39▲ | +0.52 (+0.80%) | 65.76 | 64.97 | 8,579 |
| INCM | 29.10▲ | +0.14 (+0.48%) | 29.10 | 28.9424 | 373,527 |
| INDB | 84.52▲ | +2.43 (+2.96%) | 84.61 | 80.815 | 407,364 |
| INEQ | 39.5182▲ | +0.2822 (+0.72%) | 39.54 | 39.30 | 19,459 |
| ING | 30.91▲ | +0.56 (+1.85%) | 31.14 | 30.55 | 5,753,500 |
| INGR | 120.41▲ | +3.10 (+2.64%) | 121.87 | 113.52 | 1,721,666 |