RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Oct 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPC 21.81 -0.04 (-0.18%) 21.8299 21.79 1,720
SPCX 25.745 +0.034 (+0.13%) 25.745 25.728 700
SPHR 64.45 -0.82 (-1.26%) 65.99 62.08 1,283,316
SPIB 34.03 +0.00 (+0.00%) 34.04 34.00 5,772,200
SPIP 26.55 +0.04 (+0.15%) 26.55 26.5001 139,035
SPLB 23.52 +0.03 (+0.13%) 23.52 23.43 4,445,000
SPMB 22.67 -0.01 (-0.04%) 22.70 22.66 1,124,737
SPNS 43.10 +0.01 (+0.02%) 43.11 43.07 443,225
SPRB 140.53 +10.99 (+8.48%) 144.00 128.54 87,700
SPRE 19.82 +0.04 (+0.20%) 19.849 19.658 30,500
SPSB 30.30 +0.00 (+0.00%) 30.30 30.29 1,598,038
SPSK 18.70 +0.06 (+0.32%) 18.70 18.5943 123,432
SPTB 30.925 +0.01 (+0.03%) 30.939 30.885 9,500
SPTI 29.13 +0.01 (+0.03%) 29.15 29.1001 1,655,534
SPTL 27.67 +0.02 (+0.07%) 27.70 27.60 7,420,900
SPTS 29.39 +0.01 (+0.03%) 29.39 29.37 946,711
SPXS 37.78 +0.60 (+1.61%) 38.53 37.08 5,346,075
SR 87.13 +0.26 (+0.30%) 87.42 86.45 314,700
SRE 92.06 -0.23 (-0.25%) 93.24 91.38 3,320,100
SRZN 13.65 -0.20 (-1.44%) 14.40 13.60 11,808
SSFI 21.83 +0.00 (+0.00%) 21.83 21.82 131
SSII 9.57 -0.34 (-3.43%) 9.967 9.01 156,300
SSTK 25.32 -0.51 (-1.97%) 25.83 24.68 401,716
STAG 38.58 +0.04 (+0.10%) 38.89 38.43 1,072,976
STC 75.19 +3.69 (+5.16%) 78.00 70.69 527,700
STIP 103.60 +0.07 (+0.07%) 103.61 103.53 499,431
STNG 58.44 +1.56 (+2.74%) 58.54 56.34 331,000
STOK 32.52 -2.16 (-6.23%) 34.855 31.1901 1,167,301
STPZ 54.3249 +0.046 (+0.08%) 54.3258 54.27 27,906
STRN 21.639 -0.384 (-1.74%) 21.78 21.44 3,600
STRO 1.16 -0.04 (-3.33%) 1.19 1.09 1,190,627
STRR 10.93 -0.08 (-0.73%) 11.04 10.93 1,600
STXE 34.678 +0.031 (+0.09%) 34.756 34.60 5,300
STXT 20.4822 -0.0048 (-0.02%) 20.50 20.47 17,588
SUPN 50.67 +0.00 (+0.00%) 51.47 49.95 561,904
SURI 17.671 -0.284 (-1.58%) 18.00 17.40 8,400
SUSB 25.355 -0.005 (-0.02%) 25.36 25.33 81,437
SUSC 23.775 +0.01 (+0.04%) 23.78 23.73 143,713
SVCC 10.40 +0.00 (+0.00%) 10.40 10.40 0
SVRA 4.11 -0.12 (-2.84%) 4.25 4.06 1,829,910
SWKH 16.18 -0.03 (-0.19%) 16.4456 16.12 25,159
SXI 233.59 -0.89 (-0.38%) 236.53 232.355 234,448
SYK 388.35 +8.59 (+2.26%) 392.55 383.53 1,786,700
SYNB 31.365 -0.07 (-0.22%) 31.365 31.365 100
SYRE 22.21 -1.04 (-4.47%) 23.3975 21.88 902,527
SZNE 35.347 +0.0737 (+0.21%) 35.347 35.201 1,035
TAC 16.73 +0.02 (+0.12%) 17.20 16.25 2,376,722
TACH 10.18 +0.00 (+0.00%) 10.19 10.17 243,500
TACO 10.54 +0.04 (+0.38%) 10.59 10.481 55,200
TAFL 25.325 +0.035 (+0.14%) 25.40 25.3099 5,554
TAFM 25.64 +0.005 (+0.02%) 25.6622 25.62 47,408
TAGG 43.621 +0.041 (+0.09%) 43.72 43.55 37,100
TAL 12.26 -0.29 (-2.31%) 12.70 12.175 4,372,075
TAVI 10.41 +0.00 (+0.00%) 10.41 10.41 0
TAXE 51.306 +0.006 (+0.01%) 51.35 51.25 2,400
TAXF 50.69 +0.00 (+0.00%) 50.7545 50.6498 13,498
TAXM 50.5489 +0.0129 (+0.03%) 50.5489 50.5489 6
TAXT 51.64 +0.025 (+0.05%) 51.64 51.60 100
TBBB 29.29 +0.33 (+1.14%) 29.50 28.67 666,642
TBCH 16.11 -0.07 (-0.43%) 16.49 16.03 165,752
TBIL 49.96 +0.00 (+0.00%) 49.96 49.95 2,086,996
TBUX 50.02 +0.02 (+0.04%) 50.02 49.96 185,796
TCMD 14.92 +0.16 (+1.08%) 14.98 14.63 132,438
TCPB 52.1153 +0.0056 (+0.01%) 52.12 52.0251 10,502
TD 80.85 +0.49 (+0.61%) 80.89 80.34 1,064,541
TDAC 10.46 +0.00 (+0.00%) 10.46 10.46 0
TDSB 23.931 +0.004 (+0.02%) 23.931 23.86 6,700
TDTT 24.40 +0.04 (+0.16%) 24.40 24.37 151,870
TE 4.11 -0.37 (-8.26%) 4.55 3.83 8,569,215
TECH 63.79 +0.33 (+0.52%) 64.795 62.90 1,689,771
TEF 5.32 +0.10 (+1.92%) 5.32 5.24 553,700
TEL 229.10 +0.88 (+0.39%) 237.50 227.2881 3,126,792
TEN 22.99 +0.80 (+3.61%) 23.00 22.16 188,100
TFI 45.92 +0.01 (+0.02%) 45.96 45.89 508,859
TFIN 60.98 +0.94 (+1.57%) 61.26 59.50 366,100
TFLO 50.55 +0.01 (+0.02%) 50.55 50.54 1,151,125
TFX 132.78 -0.28 (-0.21%) 135.96 131.995 402,643
TGT 94.02 -0.38 (-0.40%) 94.73 93.45 4,912,908
THC 205.12 +2.77 (+1.37%) 206.10 202.86 991,165
THQ 18.13 +0.02 (+0.11%) 18.31 18.11 153,300
THW 12.94 -0.13 (-0.99%) 13.13 12.92 157,430
TIP 112.20 +0.18 (+0.16%) 112.24 112.03 2,897,700
TIPA 100.901 +0.081 (+0.08%) 100.901 100.901 0
TIPB 101.551 +0.131 (+0.13%) 101.551 101.551 0
TIPC 103.41 +0.206 (+0.20%) 103.41 103.41 0
TIPX 19.365 +0.015 (+0.08%) 19.37 19.3401 174,600
TIPZ 54.16 +0.08 (+0.15%) 54.16 54.0701 4,598
TLH 105.36 +0.08 (+0.08%) 105.4294 105.125 995,845
TLPH 1.18 +0.05 (+4.42%) 1.19 1.08 268,545
TLT 92.06 +0.06 (+0.07%) 92.175 91.82 30,496,152
TM 203.51 +1.56 (+0.77%) 205.00 202.43 288,200
TMB 25.85 +0.01 (+0.04%) 25.85 25.83 3,764
TMED 28.486 -0.086 (-0.30%) 28.68 28.48 1,400
TMF 44.14 +0.14 (+0.32%) 44.2151 43.7266 4,311,571
TMH 56.3184 +0.5291 (+0.95%) 56.55 56.09 410
TMO 567.20 +9.21 (+1.65%) 571.29 550.95 3,430,186
TNK 56.59 +2.80 (+5.21%) 56.59 53.2602 638,238
TNL 69.91 +9.24 (+15.23%) 70.4299 61.94 2,293,744
TOAK 28.19 +0.01 (+0.04%) 28.20 28.171 6,700
TOI 4.39 +0.13 (+3.05%) 4.45 4.20 3,141,210