Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 13.76 | +0.00 (+0.00%) | 13.76 | 13.76 | 15 |
| KEMX | 41.20▼ | -0.70 (-1.67%) | 41.82 | 41.021 | 39,700 |
| KF | 46.37▲ | +0.05 (+0.11%) | 47.00 | 45.85 | 6,300 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 515,700 |
| KFRC | 35.33▲ | +2.40 (+7.29%) | 35.96 | 33.215 | 306,148 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KGS | 42.01▲ | +0.92 (+2.24%) | 42.27 | 40.69 | 1,720,313 |
| KLIC | 57.33▼ | -1.52 (-2.58%) | 59.275 | 56.99 | 916,348 |
| KLXE | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.72 | 139,509 |
| KMI | 30.49▲ | +0.25 (+0.83%) | 30.55 | 29.90 | 18,922,200 |
| KMRK | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.64 | 29,900 |
| KMT | 34.39▼ | -0.42 (-1.21%) | 34.92 | 34.18 | 1,290,122 |
| KNCT | 142.50▼ | -0.83 (-0.58%) | 143.89 | 142.50 | 1,800 |
| KNGZ | 37.625▲ | +0.04 (+0.11%) | 37.625 | 37.49 | 3,000 |
| KNO | 54.5085▼ | -0.5787 (-1.05%) | 54.93 | 54.50 | 1,024 |
| KNTK | 40.91▲ | +0.22 (+0.54%) | 41.25 | 39.90 | 1,572,521 |
| KO | 74.81▲ | +1.38 (+1.88%) | 74.90 | 73.54 | 26,412,400 |
| KOF | 104.29▲ | +0.28 (+0.27%) | 104.92 | 103.29 | 125,000 |
| KORU | 347.90▼ | -19.84 (-5.40%) | 382.9193 | 346.47 | 288,722 |
| KOS | 1.58▼ | -0.11 (-6.51%) | 1.6771 | 1.54 | 19,010,133 |
| KPHO | 26.03▲ | +0.4755 (+1.86%) | 26.09 | 25.94 | 19,245 |
| KPRX | 2.40▲ | +0.10 (+4.35%) | 2.41 | 2.24 | 141,396 |
| KROP | 33.1355▼ | -0.115 (-0.35%) | 33.46 | 33.00 | 4,904 |
| KRRO | 13.33▲ | +0.02 (+0.15%) | 13.88 | 12.87 | 374,230 |
| KSA | 39.86▼ | -0.01 (-0.03%) | 39.96 | 39.645 | 526,800 |
| KT | 20.92▼ | -0.16 (-0.76%) | 21.16 | 20.76 | 2,529,000 |
| KWM | 0.855▲ | +0.038 (+4.65%) | 0.861 | 0.818 | 81,700 |
| KXI | 68.08▲ | +0.57 (+0.84%) | 68.08 | 67.33 | 226,792 |
| KYN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 12.95 | 301,400 |
| LAFA | 9.9999▲ | +0.0199 (+0.20%) | 10.00 | 9.9999 | 5,479 |
| LALT | 23.9039▼ | -0.0174 (-0.07%) | 24.2284 | 23.545 | 736,600 |
| LAND | 11.15▲ | +0.71 (+6.80%) | 11.16 | 10.31 | 1,713,700 |
| LASR | 45.61▼ | -1.50 (-3.18%) | 48.6615 | 44.80 | 944,020 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LBAY | 25.541▼ | -0.081 (-0.32%) | 25.541 | 25.38 | 1,400 |
| LBGJ | 0.8328▲ | +0.0328 (+4.10%) | 0.89 | 0.80 | 30,744 |
| LBRT | 24.65▼ | -0.69 (-2.72%) | 25.47 | 23.895 | 5,137,703 |
| LCCC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 1,000 |
| LCII | 146.69▼ | -2.69 (-1.80%) | 150.77 | 145.78 | 330,963 |
| LDWY | 5.25▲ | +0.54 (+11.46%) | 5.40 | 4.66 | 65,100 |
| LE | 17.76▼ | -0.25 (-1.39%) | 18.25 | 17.36 | 197,755 |
| LECO | 265.35▼ | -2.42 (-0.90%) | 267.31 | 262.66 | 526,430 |
| LEGR | 62.087▼ | -0.60 (-0.96%) | 62.76 | 62.02 | 11,400 |
| LEO | 6.48▼ | -0.02 (-0.31%) | 6.52 | 6.47 | 143,700 |
| LFCR | 8.69▲ | +0.18 (+2.12%) | 8.80 | 8.42 | 115,282 |
| LFUS | 323.76▼ | -2.74 (-0.84%) | 329.21 | 321.825 | 561,462 |
| LGI | 18.28▲ | +0.03 (+0.16%) | 18.30 | 18.13 | 53,100 |
| LGL | 7.23▼ | -0.10 (-1.36%) | 7.36 | 7.21 | 17,100 |
| LGLV | 182.19▲ | +0.37 (+0.20%) | 182.20 | 180.89 | 21,733 |
| LH | 271.52▲ | +1.71 (+0.63%) | 272.815 | 268.388 | 712,416 |
| LIN | 456.97▲ | +1.97 (+0.43%) | 457.37 | 451.5925 | 2,816,719 |
| LINC | 26.66▲ | +0.05 (+0.19%) | 27.045 | 26.34 | 185,111 |
| LIND | 16.67▼ | -0.15 (-0.89%) | 16.87 | 16.415 | 643,409 |
| LIVE | 20.50▼ | -0.2384 (-1.15%) | 20.50 | 20.00 | 2,900 |
| LIVN | 65.71▲ | +1.00 (+1.55%) | 65.95 | 63.825 | 1,093,985 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LMT | 634.22▲ | +11.71 (+1.88%) | 641.19 | 615.509 | 2,099,633 |
| LMTL | 50.446▲ | +1.646 (+3.37%) | 51.635 | 48.33 | 36,600 |
| LMUB | 50.735▲ | +0.135 (+0.27%) | 50.78 | 50.57 | 6,000 |
| LND | 4.02▼ | -0.11 (-2.66%) | 4.07 | 3.98 | 106,900 |
| LNG | 211.52▼ | -1.47 (-0.69%) | 214.00 | 209.34 | 1,484,496 |
| LNGX | 38.695▲ | +0.362 (+0.94%) | 38.90 | 38.13 | 9,900 |
| LNKS | 1.10▼ | -0.22 (-16.67%) | 1.68 | 0.9829 | 2,720,354 |
| LNSR | 12.73▲ | +0.43 (+3.50%) | 12.94 | 12.21 | 76,974 |
| LOB | 39.96▲ | +0.46 (+1.16%) | 40.072 | 39.03 | 486,600 |
| LOPP | 35.3283▼ | -0.2126 (-0.60%) | 35.3283 | 35.20 | 218 |
| LOTI | 25.685▲ | +0.187 (+0.73%) | 25.685 | 25.53 | 4,900 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPG | 29.53▼ | -0.21 (-0.71%) | 30.31 | 29.22 | 672,100 |
| LQDA | 42.39▼ | -0.67 (-1.56%) | 43.45 | 41.80 | 1,529,756 |
| LRCX | 233.46▼ | -14.71 (-5.93%) | 251.87 | 232.00 | 18,352,886 |
| LRHC | 2.89▼ | -0.10 (-3.34%) | 4.74 | 2.63 | 29,988,400 |
| LRN | 84.60▲ | +0.56 (+0.67%) | 85.919 | 82.535 | 1,972,979 |
| LSTA | 4.63▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 77,681 |
| LTH | 29.17▼ | -0.17 (-0.58%) | 29.35 | 28.145 | 3,020,900 |
| LTM | 65.81▲ | +0.37 (+0.57%) | 66.16 | 63.45 | 1,923,246 |
| LUV | 47.52▼ | -0.98 (-2.02%) | 49.85 | 47.30 | 14,681,100 |
| LVHD | 42.08▲ | +0.4318 (+1.04%) | 42.09 | 41.59 | 105,000 |
| LVLU | 18.62▲ | +1.79 (+10.64%) | 18.99 | 16.79 | 27,572 |
| LXEH | 0.339▲ | +0.132 (+63.77%) | 0.46 | 0.201 | 22,807,800 |
| LYG | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.94 | 8,711,300 |
| LYTS | 22.11▼ | -0.19 (-0.85%) | 22.36 | 21.77 | 183,409 |
| MAAS | 6.10▼ | -0.03 (-0.49%) | 6.27 | 6.00 | 34,341 |
| MADE | 34.19▼ | -0.43 (-1.24%) | 34.635 | 34.15 | 8,422 |
| MAIA | 2.41▲ | +0.02 (+0.84%) | 2.4199 | 2.27 | 541,724 |
| MAMA | 15.10▼ | -0.07 (-0.46%) | 15.64 | 14.86 | 1,065,400 |
| MAN | 36.33▲ | +3.04 (+9.13%) | 36.35 | 33.75 | 2,886,842 |
| MANI | 25.265▲ | +0.05 (+0.20%) | 25.265 | 25.243 | 300 |
| MANU | 17.70▼ | -0.07 (-0.39%) | 17.90 | 17.62 | 362,400 |
| MATE | 28.0119▼ | -0.8724 (-3.02%) | 29.15 | 27.44 | 25,921 |
| MATX | 160.30▼ | -0.97 (-0.60%) | 161.73 | 158.94 | 319,199 |
| MAVF | 126.882▼ | -0.436 (-0.34%) | 126.882 | 126.46 | 2,000 |
| MBBC | 13.01▲ | +0.01 (+0.08%) | 13.03 | 13.00 | 4,128 |
| MBIN | 41.46▲ | +1.02 (+2.52%) | 42.30 | 40.01 | 322,138 |
| MBVI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 4,200 |
| MBWM | 51.98▲ | +0.66 (+1.29%) | 52.23 | 50.92 | 144,481 |
| MCB | 92.60▲ | +0.60 (+0.65%) | 92.97 | 89.33 | 146,600 |
| MCHS | 35.938▼ | -0.206 (-0.57%) | 35.938 | 35.73 | 700 |
| MCI | 20.70▲ | +0.05 (+0.24%) | 20.87 | 20.50 | 14,800 |
| MCRP | 3.41▼ | -0.03 (-0.87%) | 3.51 | 3.00 | 961,849 |