Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 49.48▼ | -0.2456 (-0.49%) | 49.76 | 49.25 | 28,336 |
| FDG | 120.1713▼ | -0.3248 (-0.27%) | 120.83 | 120.01 | 3,934 |
| FDHY | 49.61▲ | +0.04 (+0.08%) | 49.68 | 49.41 | 59,460 |
| FDIF | 35.2618▲ | +0.0273 (+0.08%) | 35.30 | 35.10 | 3,599 |
| FDIG | 46.46▲ | +1.22 (+2.70%) | 46.51 | 44.8101 | 75,213 |
| FDIS | 104.11▲ | +0.51 (+0.49%) | 104.22 | 103.635 | 59,702 |
| FDLO | 65.62▼ | -0.11 (-0.17%) | 65.8199 | 65.62 | 83,970 |
| FDLS | 34.54▼ | -0.1511 (-0.44%) | 34.7899 | 34.49 | 23,531 |
| FDM | 76.069▼ | -0.2943 (-0.39%) | 76.25 | 75.6301 | 13,222 |
| FDMO | 82.2277▼ | -0.1194 (-0.14%) | 82.62 | 81.9581 | 19,979 |
| FDN | 283.04▼ | -0.92 (-0.32%) | 284.04 | 282.4217 | 248,492 |
| FDNI | 38.10▲ | +0.3828 (+1.01%) | 38.10 | 37.665 | 1,636 |
| FDRR | 58.103▼ | -0.0404 (-0.07%) | 58.28 | 58.00 | 7,700 |
| FDSB | 13.94▲ | +0.02 (+0.14%) | 13.96 | 13.94 | 1,505 |
| FDT | 76.0514▲ | +0.1514 (+0.20%) | 76.1879 | 75.61 | 48,641 |
| FDTS | 56.8018▲ | +0.274 (+0.48%) | 56.8018 | 56.8018 | 147 |
| FDVV | 55.46▼ | -0.06 (-0.11%) | 55.64 | 55.455 | 900,970 |
| FEAC | 27.9873▼ | -0.0646 (-0.23%) | 28.04 | 27.9873 | 250 |
| FEBT | 36.7817▼ | -0.0024 (-0.01%) | 36.7817 | 36.60 | 3,436 |
| FEBW | 32.9773▼ | -0.0217 (-0.07%) | 33.0399 | 32.96 | 15,493 |
| FEGE | 43.90▲ | +0.22 (+0.50%) | 44.2059 | 43.71 | 136,991 |
| FEIG | 41.994▲ | +0.0113 (+0.03%) | 41.994 | 41.994 | 100 |
| FELC | 36.93▼ | -0.07 (-0.19%) | 37.03 | 36.8765 | 1,795,744 |
| FELG | 40.70▼ | -0.03 (-0.07%) | 40.8037 | 40.6501 | 253,257 |
| FELV | 33.29▼ | -0.07 (-0.21%) | 33.44 | 33.19 | 79,000 |
| FEM | 27.2792▲ | +0.0186 (+0.07%) | 27.30 | 27.14 | 64,053 |
| FEMB | 29.7387▲ | +0.1187 (+0.40%) | 29.8199 | 29.558 | 26,645 |
| FEMR | 30.9779▲ | +0.252 (+0.82%) | 30.99 | 30.79 | 32,957 |
| FEMS | 44.84▲ | +0.05 (+0.11%) | 44.976 | 44.54 | 9,617 |
| FENI | 35.31▼ | -0.11 (-0.31%) | 35.36 | 35.18 | 1,053,758 |
| FENY | 24.86▲ | +0.42 (+1.72%) | 24.9121 | 24.55 | 5,565,725 |
| FEOE | 45.76▲ | +0.03 (+0.07%) | 45.85 | 45.61 | 250,900 |
| FEP | 50.9208▼ | -0.1192 (-0.23%) | 51.0388 | 50.76 | 13,373 |
| FEPI | 47.04▲ | +0.10 (+0.21%) | 47.0899 | 46.94 | 101,313 |
| FER | 57.33▼ | -0.15 (-0.26%) | 57.59 | 56.95 | 283,755 |
| FESM | 36.01▼ | -0.12 (-0.33%) | 36.30 | 35.82 | 473,722 |
| FET | 26.55▼ | -0.01 (-0.04%) | 26.955 | 26.30 | 125,295 |
| FEUS | 71.742▼ | -0.0303 (-0.04%) | 71.742 | 71.742 | 19 |
| FEX | 115.9056▼ | -0.2478 (-0.21%) | 116.21 | 115.5766 | 8,793 |
| FFA | 21.48▼ | -0.04 (-0.19%) | 21.51 | 21.44 | 19,604 |
| FFC | 16.84▲ | +0.17 (+1.02%) | 16.8899 | 16.69 | 243,254 |
| FFIC | 13.87▼ | -0.17 (-1.21%) | 14.02 | 13.785 | 241,049 |
| FFIU | 22.4353▲ | +0.1001 (+0.45%) | 22.57 | 22.4353 | 2,863 |
| FFLS | 25.9679▲ | +0.1679 (+0.65%) | 25.9679 | 25.85 | 2,169 |
| FFND | 29.579▲ | +0.0406 (+0.14%) | 29.598 | 29.47 | 8,300 |
| FFOX | 27.595▼ | -0.035 (-0.13%) | 27.595 | 27.45 | 20,159 |
| FFTY | 36.90▼ | -0.25 (-0.67%) | 37.20 | 36.69 | 76,200 |
| FFUT | 52.08▲ | +0.1755 (+0.34%) | 52.08 | 52.08 | 104 |
| FGD | 29.63▼ | -0.04 (-0.13%) | 29.66 | 29.5154 | 57,691 |
| FGDL | 49.35▲ | +0.14 (+0.28%) | 49.615 | 49.12 | 1,695,456 |
| FGI | 9.50▲ | +5.53 (+139.29%) | 12.6199 | 7.9001 | 41,389,142 |
| FGSM | 29.3536▼ | -0.0135 (-0.05%) | 29.36 | 29.30 | 2,157 |
| FID | 20.06▼ | -0.035 (-0.17%) | 20.1075 | 20.03 | 19,168 |
| FIDI | 24.735▼ | -0.015 (-0.06%) | 24.82 | 24.67 | 61,910 |
| FIGB | 43.86▲ | +0.02 (+0.05%) | 43.90 | 43.7695 | 38,659 |
| FIGS | 7.33▼ | -0.01 (-0.14%) | 7.43 | 7.201 | 1,266,508 |
| FIIG | 21.43 | +0.00 (+0.00%) | 21.44 | 21.40 | 60,209 |
| FILL | 25.3442▲ | +0.3942 (+1.58%) | 25.39 | 25.00 | 11,305 |
| FINT | 30.5937▲ | +0.0519 (+0.17%) | 30.62 | 30.535 | 3,699 |
| FINW | 19.65▲ | +0.17 (+0.87%) | 19.78 | 19.12 | 6,399 |
| FIRS | 22.58▲ | +0.04 (+0.18%) | 22.61 | 22.49 | 302 |
| FISR | 26.205▲ | +0.01 (+0.04%) | 26.2299 | 26.16 | 38,733 |
| FITE | 82.20▼ | -0.017 (-0.02%) | 82.33 | 81.5901 | 8,781 |
| FIVA | 31.41▲ | +0.07 (+0.22%) | 31.4999 | 31.2828 | 109,399 |
| FIX | 777.18▼ | -4.87 (-0.62%) | 785.23 | 768.9199 | 405,929 |
| FIXD | 44.80▲ | +0.0298 (+0.07%) | 44.82 | 44.741 | 319,900 |
| FIXT | 38.8619▼ | -0.0156 (-0.04%) | 38.895 | 38.85 | 22,744 |
| FJP | 67.0054▼ | -0.3096 (-0.46%) | 67.32 | 66.82 | 56,747 |
| FLAG | 28.065▼ | -0.0098 (-0.03%) | 28.065 | 28.065 | 100 |
| FLAO | 27.9276▼ | -0.0009 (+0.00%) | 27.93 | 27.90 | 428 |
| FLAU | 32.608▼ | -0.1723 (-0.53%) | 32.76 | 32.51 | 9,461 |
| FLAX | 28.8586▲ | +0.2246 (+0.78%) | 28.8586 | 28.74 | 3,436 |
| FLBR | 18.86▲ | +0.12 (+0.64%) | 18.91 | 18.81 | 26,787 |
| FLC | 17.80▲ | +0.17 (+0.96%) | 17.80 | 17.65 | 41,825 |
| FLCA | 44.93▲ | +0.01 (+0.02%) | 44.98 | 44.76 | 27,343 |
| FLCB | 21.84▲ | +0.02 (+0.09%) | 21.84 | 21.81 | 212,361 |
| FLCC | 31.9926▼ | -0.1284 (-0.40%) | 32.0199 | 31.9901 | 1,486 |
| FLCE | 27.7046▼ | -0.0166 (-0.06%) | 27.7053 | 27.7046 | 1,681 |
| FLCG | 32.44▼ | -0.067 (-0.21%) | 32.4699 | 32.399 | 11,823 |
| FLCH | 25.51▲ | +0.04 (+0.16%) | 25.58 | 25.25 | 385,227 |
| FLCO | 21.983▲ | +0.0026 (+0.01%) | 21.9974 | 21.9604 | 19,188 |
| FLDB | 50.6647▲ | +0.0397 (+0.08%) | 50.69 | 50.6295 | 3,359 |
| FLEX | 57.20▼ | -0.56 (-0.97%) | 57.94 | 56.69 | 3,103,155 |
| FLGC | 27.90▲ | +2.50 (+9.84%) | 27.90 | 25.7889 | 17,495 |
| FLGV | 20.75▲ | +0.015 (+0.07%) | 20.7699 | 20.73 | 38,829 |
| FLIN | 38.65▲ | +0.30 (+0.78%) | 38.65 | 38.51 | 228,998 |
| FLJH | 36.336▼ | -0.146 (-0.40%) | 36.336 | 36.2793 | 5,524 |
| FLJJ | 31.137▼ | -0.0073 (-0.02%) | 31.137 | 31.137 | 17 |
| FLJP | 35.08▼ | -0.03 (-0.09%) | 35.135 | 35.02 | 185,381 |
| FLKR | 27.32▲ | +0.47 (+1.75%) | 27.3557 | 27.11 | 566,562 |
| FLLA | 23.2815▲ | +0.1015 (+0.44%) | 23.31 | 23.19 | 11,470 |
| FLMB | 23.645▲ | +0.0627 (+0.27%) | 23.67 | 23.627 | 3,645 |
| FLMI | 24.77▲ | +0.02 (+0.08%) | 24.78 | 24.70 | 324,100 |
| FLMX | 32.67▼ | -0.053 (-0.16%) | 32.83 | 32.57 | 34,683 |
| FLN | 21.5307▲ | +0.0407 (+0.19%) | 21.59 | 21.3199 | 2,495 |
| FLOW | 34.8575▲ | +0.1037 (+0.30%) | 34.8575 | 34.62 | 819 |
| FLRG | 37.9491▼ | -0.1179 (-0.31%) | 38.08 | 37.8557 | 10,943 |
| FLS | 56.25▼ | -0.26 (-0.46%) | 56.98 | 55.34 | 2,001,553 |
| FLSP | 26.04▲ | +0.10 (+0.39%) | 26.1177 | 25.8922 | 7,342 |
| FLTB | 50.89▲ | +0.03 (+0.06%) | 50.96 | 50.85 | 16,334 |