Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGB | 4.31▼ | -0.02 (-0.46%) | 4.38 | 4.26 | 15,842,768 |
| GGLL | 107.18▼ | -0.43 (-0.40%) | 109.1513 | 105.53 | 860,433 |
| GGRW | 35.954▼ | -0.2675 (-0.74%) | 35.954 | 35.954 | 100 |
| GGTL | 34.879▼ | -0.2984 (-0.85%) | 35.15 | 34.879 | 160 |
| GGUS | 63.71▼ | -0.7043 (-1.09%) | 64.02 | 63.0899 | 11,318 |
| GHM | 97.60▲ | +2.80 (+2.95%) | 98.3981 | 95.59 | 78,150 |
| GHRS | 18.81▼ | -0.14 (-0.74%) | 19.26 | 18.38 | 292,761 |
| GIAX | 16.1143▼ | -0.1257 (-0.77%) | 16.285 | 15.873 | 50,365 |
| GIC | 33.76▲ | +0.72 (+2.18%) | 34.33 | 33.245 | 61,088 |
| GIFT | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.15 | 47,047 |
| GIG | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.6834 | 7,178 |
| GIII | 31.50▲ | +0.18 (+0.57%) | 32.02 | 31.005 | 213,500 |
| GK | 26.709▼ | -0.0679 (-0.25%) | 26.709 | 26.709 | 100 |
| GKAT | 42.9431▼ | -0.0819 (-0.19%) | 43.00 | 42.93 | 393 |
| GL | 153.97▲ | +2.72 (+1.80%) | 154.04 | 145.3708 | 638,637 |
| GLBS | 2.18▲ | +0.09 (+4.31%) | 2.30 | 2.01 | 66,192 |
| GLGG | 8.4497▼ | -0.3135 (-3.58%) | 8.70 | 8.22 | 23,628 |
| GLOF | 56.14▼ | -0.5428 (-0.96%) | 56.51 | 55.885 | 20,569 |
| GLOO | 7.46▼ | -0.46 (-5.81%) | 7.95 | 7.28 | 57,103 |
| GLOW | 32.3165▼ | -0.1973 (-0.61%) | 32.46 | 32.3165 | 2,814 |
| GLRE | 18.89▲ | +0.20 (+1.07%) | 19.01 | 18.64 | 142,632 |
| GLRY | 41.55▲ | +0.08 (+0.19%) | 41.78 | 41.14 | 35,574 |
| GLUE | 20.17▼ | -0.81 (-3.86%) | 21.23 | 19.66 | 853,616 |
| GLW | 169.50▲ | +0.74 (+0.44%) | 172.50 | 166.5101 | 5,374,431 |
| GLWG | 24.14▲ | +0.14 (+0.58%) | 25.00 | 23.36 | 173,427 |
| GLXY | 26.28▼ | -0.52 (-1.94%) | 26.75 | 25.54 | 4,150,350 |
| GMOV | 29.4104▲ | +0.0828 (+0.28%) | 29.50 | 29.36 | 3,290 |
| GMTL | 19.21▼ | -0.29 (-1.49%) | 19.76 | 18.75 | 231,673 |
| GNRC | 218.38▲ | +4.69 (+2.19%) | 219.57 | 213.34 | 518,063 |
| GNTX | 23.03▲ | +0.27 (+1.19%) | 23.265 | 22.755 | 3,018,749 |
| GNW | 8.88▲ | +0.09 (+1.02%) | 8.90 | 8.77 | 1,023,353 |
| GOOD | 12.53▼ | -0.03 (-0.24%) | 12.715 | 12.495 | 391,282 |
| GOOG | 337.75▲ | +0.02 (+0.01%) | 340.15 | 335.06 | 13,253,297 |
| GOOGL | 338.89▼ | -0.43 (-0.13%) | 341.96 | 336.18 | 18,458,741 |
| GORO | 1.66▼ | -0.04 (-2.35%) | 1.705 | 1.65 | 1,853,459 |
| GOU | 27.0443▼ | -0.0807 (-0.30%) | 27.4065 | 26.771 | 15,695 |
| GPIQ | 54.20▼ | -0.22 (-0.40%) | 54.5399 | 53.7865 | 1,301,336 |
| GPIX | 53.49▼ | -0.17 (-0.32%) | 53.7199 | 53.09 | 707,088 |
| GPRO | 1.29▼ | -0.04 (-3.01%) | 1.3401 | 1.20 | 7,544,051 |
| GPT | 32.7747▼ | -0.1381 (-0.42%) | 33.01 | 32.7747 | 8,015 |
| GPTY | 41.50▼ | -0.74 (-1.75%) | 42.08 | 41.0201 | 42,936 |
| GQQQ | 32.4746▼ | -0.1404 (-0.43%) | 32.71 | 32.42 | 13,968 |
| GQRE | 63.9126▲ | +0.4192 (+0.66%) | 63.93 | 63.61 | 24,538 |
| GRBK | 71.84▲ | +0.16 (+0.22%) | 72.34 | 70.74 | 125,370 |
| GRC | 74.37▲ | +8.16 (+12.32%) | 75.03 | 68.95 | 232,331 |
| GRID | 184.87▲ | +0.88 (+0.48%) | 186.36 | 182.71 | 522,582 |
| GRMN | 260.80▼ | -5.79 (-2.17%) | 269.155 | 259.74 | 556,377 |
| GRNI | 20.8074▼ | -0.0145 (-0.07%) | 20.99 | 20.50 | 31,967 |
| GRNJ | 29.01▼ | -0.03 (-0.10%) | 29.3247 | 28.50 | 133,103 |
| GRNY | 26.43▼ | -0.05 (-0.19%) | 26.6398 | 26.182 | 1,991,729 |
| GRPM | 125.173▼ | -0.147 (-0.12%) | 125.245 | 124.685 | 5,898 |
| GRPZ | 29.762▲ | +0.131 (+0.44%) | 29.762 | 29.762 | 100 |
| GRWG | 1.42▲ | +0.11 (+8.40%) | 1.58 | 1.35 | 4,763,079 |
| GS | 931.30▼ | -3.54 (-0.38%) | 944.39 | 920.69 | 1,272,386 |
| GSAT | 81.29▼ | -0.05 (-0.06%) | 81.575 | 80.425 | 1,476,233 |
| GSC | 60.0418▼ | -0.055 (-0.09%) | 60.37 | 59.95 | 30,859 |
| GSG | 32.72▲ | +0.60 (+1.87%) | 32.9199 | 32.14 | 1,088,313 |
| GSGO | 41.2899▼ | -0.2842 (-0.68%) | 41.57 | 40.89 | 7,330 |
| GSHD | 50.77▲ | +5.19 (+11.39%) | 54.935 | 48.08 | 933,262 |
| GSIW | 29.60▼ | -1.37 (-4.42%) | 29.60 | 29.60 | 4,429 |
| GSLC | 135.83▼ | -0.61 (-0.45%) | 136.51 | 134.54 | 276,405 |
| GSPY | 38.452▼ | -0.165 (-0.43%) | 38.452 | 38.452 | 200 |
| GSRF | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GSSC | 82.32▼ | -0.29 (-0.35%) | 82.86 | 81.33 | 36,770 |
| GTE | 8.95▲ | +0.01 (+0.11%) | 9.14 | 8.76 | 376,652 |
| GTEK | 49.8582▼ | -1.0707 (-2.10%) | 50.57 | 49.42 | 34,403 |
| GTEN | 10.34▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 611 |
| GTIM | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 15,205 |
| GTOP | 42.835▼ | -0.33 (-0.76%) | 43.295 | 42.40 | 45,913 |
| GTPE | 56.3767▼ | -0.2416 (-0.43%) | 56.80 | 55.765 | 1,268 |
| GTR | 26.3042▼ | -0.0983 (-0.37%) | 26.41 | 26.23 | 4,174 |
| GTX | 20.54▲ | +0.20 (+0.98%) | 20.82 | 20.21 | 1,872,234 |
| GUSA | 61.2913▼ | -0.2627 (-0.43%) | 61.44 | 61.2913 | 192 |
| GUSE | 42.5254▼ | -0.1963 (-0.46%) | 42.745 | 42.35 | 5,019 |
| GUT | 6.26▲ | +0.06 (+0.97%) | 6.29 | 6.15 | 368,433 |
| GUTS | 0.581▼ | -0.0095 (-1.61%) | 0.595 | 0.56 | 1,192,558 |
| GVH | 3.12▼ | -0.14 (-4.29%) | 3.29 | 2.88 | 80,107 |
| GVIP | 164.423▼ | -1.348 (-0.81%) | 166.099 | 163.94 | 8,054 |
| GVLE | 42.9056▼ | -0.0122 (-0.03%) | 42.9056 | 42.9056 | 1 |
| GVLU | 26.30▼ | -0.067 (-0.25%) | 26.39 | 26.29 | 2,451 |
| GVUS | 58.4014▲ | +0.2409 (+0.41%) | 58.52 | 58.29 | 2,470 |
| GWW | 1,164.91▲ | +10.7299 (+0.93%) | 1,177.91 | 1,149.39 | 206,373 |
| GXDW | 25.9775▼ | -0.3785 (-1.44%) | 26.04 | 25.8716 | 600 |
| GXLC | 85.343▼ | -0.376 (-0.44%) | 85.343 | 85.343 | 100 |
| GXPC | 30.91▼ | -0.06 (-0.19%) | 31.135 | 30.76 | 45,628 |
| GXPD | 26.43▼ | -0.2293 (-0.86%) | 26.5954 | 26.23 | 29,443 |
| GXPT | 28.85▼ | -0.42 (-1.43%) | 29.18 | 28.565 | 60,376 |
| HAFC | 29.75▲ | +0.18 (+0.61%) | 29.99 | 29.445 | 289,721 |
| HAFN | 8.48▲ | +0.07 (+0.83%) | 8.54 | 8.29 | 1,899,669 |
| HAIL | 37.0453▼ | -0.8971 (-2.36%) | 37.86 | 36.50 | 3,751 |
| HAL | 39.65▲ | +0.54 (+1.38%) | 40.31 | 38.9065 | 12,250,424 |
| HAPI | 42.7662▼ | -0.3597 (-0.83%) | 42.995 | 42.7662 | 1,180 |
| HAPS | 33.576▼ | -0.305 (-0.90%) | 33.576 | 33.576 | 100 |
| HASI | 41.88▲ | +0.86 (+2.10%) | 42.03 | 40.94 | 1,411,879 |
| HAVA | 10.033▲ | +0.0001 (+0.00%) | 10.033 | 10.033 | 0 |
| HAYW | 15.33▲ | +0.17 (+1.12%) | 15.50 | 15.175 | 1,600,486 |
| HBB | 20.74▲ | +0.54 (+2.67%) | 21.135 | 20.275 | 30,300 |
| HBDC | 24.7795▲ | +0.0045 (+0.02%) | 24.825 | 24.76 | 5,920 |
| HBIO | 6.78▲ | +0.09 (+1.35%) | 6.88 | 6.48 | 32,710 |
| HBNC | 17.80▲ | +0.25 (+1.42%) | 18.03 | 17.50 | 460,936 |