Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.92 | 13,684 |
| ESI | 29.38▲ | +1.29 (+4.59%) | 29.62 | 28.41 | 2,952,174 |
| ESIM | 26.0897▲ | +0.1034 (+0.40%) | 26.0897 | 26.0897 | 142 |
| ESIX | 33.4501▲ | +0.5018 (+1.52%) | 33.4501 | 33.16 | 287 |
| ESLT | 720.43▼ | -0.16 (-0.02%) | 724.5999 | 707.09 | 95,822 |
| ESLV | 26.24▲ | +0.07 (+0.27%) | 26.30 | 26.19 | 2,300 |
| ESN | 17.91▲ | +0.0248 (+0.14%) | 17.96 | 17.885 | 144,706 |
| ESP | 51.93▲ | +3.32 (+6.83%) | 51.93 | 48.79 | 16,800 |
| ESSC | 27.3361▲ | +0.2789 (+1.03%) | 27.4499 | 27.3361 | 1,160 |
| ETD | 24.83▲ | +0.67 (+2.77%) | 24.87 | 23.9944 | 294,792 |
| ETEC | 26.0292▲ | +0.1602 (+0.62%) | 26.0292 | 26.0292 | 140 |
| ETFT | 10.16▲ | +0.0346 (+0.34%) | 11.00 | 10.15 | 10,905 |
| ETHO | 68.61▲ | +0.7446 (+1.10%) | 68.915 | 68.41 | 3,831 |
| ETO | 30.30▲ | +0.04 (+0.13%) | 30.45 | 30.26 | 32,900 |
| ETR | 95.67▲ | +0.50 (+0.53%) | 95.94 | 94.686 | 2,173,911 |
| ETSY | 63.63▲ | +2.05 (+3.33%) | 64.195 | 62.22 | 3,492,498 |
| EU | 3.07▲ | +0.04 (+1.32%) | 3.21 | 2.98 | 4,419,082 |
| EUDG | 38.36▼ | -0.2687 (-0.70%) | 38.58 | 38.36 | 20,437 |
| EUO | 29.1064▲ | +0.1664 (+0.57%) | 29.1501 | 29.0983 | 12,786 |
| EURK | 11.17▲ | +0.25 (+2.29%) | 11.17 | 11.15 | 6,621 |
| EURL | 44.74▼ | -0.50 (-1.11%) | 45.24 | 44.6101 | 25,219 |
| EUSA | 107.27▲ | +0.47 (+0.44%) | 107.6755 | 107.2375 | 39,940 |
| EVC | 3.37▲ | +0.18 (+5.64%) | 3.39 | 3.19 | 382,289 |
| EVCM | 12.41▲ | +0.37 (+3.07%) | 12.50 | 12.0802 | 96,341 |
| EVIM | 53.48▲ | +0.02 (+0.04%) | 53.495 | 53.46 | 8,700 |
| EVMT | 18.17▼ | -0.205 (-1.12%) | 18.27 | 18.13 | 11,400 |
| EVN | 11.04▼ | -0.02 (-0.18%) | 11.10 | 11.02 | 58,600 |
| EVO | 3.62▼ | -0.08 (-2.16%) | 3.645 | 3.58 | 50,071 |
| EVOX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 44,154 |
| EVR | 383.12▲ | +16.58 (+4.52%) | 384.105 | 367.50 | 373,668 |
| EVRG | 75.78▲ | +0.52 (+0.69%) | 76.33 | 75.26 | 2,096,140 |
| EVSM | 50.595▲ | +0.005 (+0.01%) | 50.61 | 50.4901 | 87,294 |
| EVT | 25.62▼ | -0.15 (-0.58%) | 25.75 | 25.48 | 101,100 |
| EVTV | 3.23▲ | +0.13 (+4.19%) | 3.79 | 2.90 | 26,986,421 |
| EVX | 40.31▲ | +0.48 (+1.21%) | 40.31 | 39.91 | 7,293 |
| EVYM | 50.2225▼ | -0.0425 (-0.08%) | 50.29 | 50.2225 | 1,023 |
| EWC | 55.22▲ | +0.04 (+0.07%) | 55.38 | 54.9935 | 1,101,428 |
| EWCZ | 4.34▲ | +0.33 (+8.23%) | 4.505 | 3.97 | 891,479 |
| EWD | 51.05▲ | +0.44 (+0.87%) | 51.3376 | 51.01 | 122,992 |
| EWG | 43.24▼ | -0.25 (-0.57%) | 43.4716 | 43.23 | 2,546,315 |
| EWH | 22.81▲ | +0.34 (+1.51%) | 22.84 | 22.585 | 4,014,701 |
| EWJ | 85.42▲ | +0.38 (+0.45%) | 85.99 | 85.39 | 5,598,767 |
| EWJV | 42.2241▲ | +0.2141 (+0.51%) | 42.57 | 42.20 | 105,831 |
| EWK | 25.30▲ | +0.14 (+0.56%) | 25.355 | 25.24 | 7,490 |
| EWL | 60.52▼ | -0.35 (-0.57%) | 60.88 | 60.45 | 613,002 |
| EWM | 28.28▲ | +0.08 (+0.28%) | 28.345 | 28.25 | 391,741 |
| EWN | 61.60▲ | +0.93 (+1.53%) | 61.90 | 61.46 | 13,223 |
| EWO | 36.19▲ | +0.04 (+0.11%) | 36.264 | 35.8266 | 32,939 |
| EWT | 67.29▲ | +0.78 (+1.17%) | 67.685 | 67.20 | 6,514,108 |
| EWU | 45.09▼ | -0.19 (-0.42%) | 45.21 | 45.02 | 1,207,887 |
| EWW | 73.25▼ | -0.13 (-0.18%) | 74.37 | 72.92 | 1,256,727 |
| EWX | 67.97▲ | +0.26 (+0.38%) | 68.17 | 67.93 | 18,560 |
| EWY | 111.05▲ | +1.41 (+1.29%) | 112.00 | 110.95 | 9,798,648 |
| EXAS | 102.34▲ | +0.08 (+0.08%) | 102.465 | 102.29 | 1,969,961 |
| EXG | 9.63▼ | -0.05 (-0.52%) | 9.68 | 9.62 | 510,100 |
| EXI | 186.74▲ | +1.66 (+0.90%) | 186.86 | 186.13 | 40,853 |
| EXK | 11.57▲ | +0.36 (+3.21%) | 11.70 | 10.86 | 11,531,842 |
| EXPD | 163.76▲ | +1.54 (+0.95%) | 164.48 | 161.84 | 1,327,412 |
| EXR | 147.13▲ | +2.41 (+1.67%) | 147.24 | 143.03 | 823,580 |
| EXUS | 27.043▲ | +0.0138 (+0.05%) | 27.08 | 27.04 | 800 |
| EYE | 29.43▲ | +0.92 (+3.23%) | 30.02 | 28.33 | 1,628,970 |
| EZA | 73.74▲ | +0.35 (+0.48%) | 74.21 | 73.02 | 854,723 |
| EZJ | 57.8014▲ | +0.5365 (+0.94%) | 58.1309 | 57.75 | 7,278 |
| EZM | 70.18▲ | +0.61 (+0.88%) | 70.395 | 69.82 | 14,105 |
| EZPW | 21.54▲ | +0.15 (+0.70%) | 21.67 | 21.25 | 700,948 |
| FAB | 93.6601▲ | +0.6311 (+0.68%) | 93.8599 | 93.49 | 1,175 |
| FAD | 170.4323▲ | +1.3607 (+0.80%) | 171.87 | 170.4323 | 19,342 |
| FALN | 27.53▼ | -0.01 (-0.04%) | 27.56 | 27.525 | 513,479 |
| FAN | 21.58▼ | -0.01 (-0.05%) | 21.65 | 21.52 | 81,830 |
| FAST | 43.53▲ | +1.11 (+2.62%) | 43.63 | 41.22 | 10,714,987 |
| FBIN | 61.29▲ | +1.10 (+1.83%) | 61.58 | 60.14 | 2,552,659 |
| FBIZ | 57.27▲ | +1.41 (+2.52%) | 57.445 | 55.64 | 22,257 |
| FBK | 60.62▲ | +1.48 (+2.50%) | 60.73 | 59.12 | 376,185 |
| FBNC | 57.53▲ | +2.11 (+3.81%) | 57.67 | 55.42 | 333,635 |
| FBOT | 35.684▲ | +0.329 (+0.93%) | 35.87 | 35.65 | 46,200 |
| FBRX | 32.69▲ | +0.60 (+1.87%) | 34.01 | 31.95 | 108,163 |
| FC | 21.06▲ | +1.14 (+5.72%) | 21.08 | 20.00 | 146,309 |
| FCA | 30.9009▲ | +0.0626 (+0.20%) | 31.13 | 30.51 | 17,832 |
| FCAL | 49.64▲ | +0.01 (+0.02%) | 49.66 | 49.5849 | 21,865 |
| FCEF | 23.275▲ | +0.0513 (+0.22%) | 23.36 | 23.23 | 28,818 |
| FCF | 17.60▲ | +0.29 (+1.68%) | 17.725 | 17.33 | 484,402 |
| FCFS | 169.01▲ | +0.98 (+0.58%) | 170.06 | 167.00 | 166,045 |
| FCNCA | 2,160.13▼ | -1.13 (-0.05%) | 2,193.05 | 2,155.34 | 76,508 |
| FCPT | 24.91▲ | +0.43 (+1.76%) | 24.97 | 24.3733 | 894,106 |
| FCTE | 26.3978▲ | +0.5115 (+1.98%) | 26.53 | 26.29 | 26,988 |
| FCUS | 35.8466▲ | +0.2076 (+0.58%) | 36.39 | 35.84 | 22,745 |
| FCVT | 45.6308▲ | +0.3152 (+0.70%) | 46.06 | 45.6101 | 20,877 |
| FCX | 59.96▼ | -0.39 (-0.65%) | 60.495 | 58.70 | 18,285,720 |
| FDD | 17.70▼ | -0.11 (-0.62%) | 17.775 | 17.69 | 185,288 |
| FDIV | 28.0003▲ | +0.1223 (+0.44%) | 28.05 | 27.82 | 17,409 |
| FDL | 46.27▲ | +0.02 (+0.04%) | 46.3856 | 45.93 | 1,835,295 |
| FDLS | 37.87▲ | +0.45 (+1.20%) | 37.95 | 37.65 | 22,800 |
| FDM | 83.79▲ | +1.35 (+1.64%) | 84.02 | 82.65 | 5,257 |
| FDP | 38.43▲ | +1.44 (+3.89%) | 38.49 | 36.67 | 206,863 |
| FDSB | 14.86▼ | -0.01 (-0.07%) | 14.93 | 14.86 | 30,037 |
| FDT | 84.365▲ | +0.2049 (+0.24%) | 84.88 | 84.30 | 260,906 |
| FDTS | 61.7628▲ | +0.184 (+0.30%) | 61.7628 | 61.7628 | 53 |
| FDUS | 20.22▲ | +0.22 (+1.10%) | 20.25 | 19.8601 | 183,864 |
| FDV | 29.70▲ | +0.13 (+0.44%) | 29.80 | 29.35 | 173,601 |
| FDVV | 57.49▲ | +0.11 (+0.19%) | 57.717 | 57.44 | 876,617 |