Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 35.69▲ | +0.19 (+0.54%) | 35.74 | 35.515 | 119,200 |
| FEM | 28.66▲ | +0.35 (+1.24%) | 28.7599 | 28.48 | 91,391 |
| FEMB | 29.91 | +0.00 (+0.00%) | 29.95 | 29.80 | 62,800 |
| FEMR | 34.13▲ | +0.12 (+0.35%) | 34.215 | 33.904 | 12,800 |
| FEMS | 44.1765▲ | +0.4315 (+0.99%) | 44.32 | 43.9099 | 11,290 |
| FENI | 37.76▲ | +0.32 (+0.85%) | 37.81 | 37.564 | 1,721,800 |
| FEOE | 50.11▲ | +0.62 (+1.25%) | 50.425 | 49.70 | 152,300 |
| FEP | 55.20▲ | +0.0074 (+0.01%) | 55.25 | 55.00 | 40,159 |
| FESM | 39.70▲ | +0.27 (+0.68%) | 39.91 | 39.39 | 669,500 |
| FET | 39.49▼ | -0.02 (-0.05%) | 39.82 | 38.80 | 73,800 |
| FEUZ | 63.09▼ | -0.134 (-0.21%) | 63.31 | 62.81 | 72,700 |
| FEX | 122.40▲ | +0.6084 (+0.50%) | 122.78 | 122.3943 | 40,722 |
| FEZ | 66.41▲ | +0.80 (+1.22%) | 66.445 | 65.87 | 1,531,485 |
| FFA | 22.11▲ | +0.09 (+0.41%) | 22.21 | 22.03 | 22,600 |
| FFIV | 269.31▼ | -0.10 (-0.04%) | 272.1342 | 264.86 | 667,477 |
| FFND | 31.088▲ | +0.153 (+0.49%) | 31.129 | 31.06 | 6,700 |
| FFOX | 28.79▲ | +0.21 (+0.73%) | 28.80 | 28.71 | 13,712 |
| FFUT | 54.835▲ | +0.56 (+1.03%) | 55.59 | 54.81 | 1,911 |
| FFWM | 6.24▼ | -0.07 (-1.11%) | 6.41 | 6.195 | 309,900 |
| FGBI | 7.60▲ | +0.20 (+2.70%) | 7.65 | 7.36 | 28,084 |
| FGDL | 60.015▲ | +0.385 (+0.65%) | 62.209 | 59.775 | 43,500 |
| FGM | 64.9389▲ | +0.1217 (+0.19%) | 65.22 | 64.81 | 13,978 |
| FGMC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.09 | 29,400 |
| FGSM | 31.39▲ | +0.247 (+0.79%) | 31.39 | 31.36 | 1,400 |
| FHB | 26.91▼ | -0.26 (-0.96%) | 27.46 | 26.85 | 2,181,615 |
| FHN | 24.47▼ | -0.28 (-1.13%) | 24.91 | 24.38 | 4,679,800 |
| FIAT | 26.01▲ | +0.40 (+1.56%) | 26.34 | 25.56 | 73,200 |
| FIBK | 37.21▼ | -0.31 (-0.83%) | 37.88 | 37.18 | 629,164 |
| FICS | 40.325▼ | -0.005 (-0.01%) | 40.35 | 40.2294 | 11,655 |
| FID | 20.74 | +0.00 (+0.00%) | 20.77 | 20.70 | 10,069 |
| FIDI | 26.33▲ | +0.11 (+0.42%) | 26.33 | 26.2292 | 45,316 |
| FIDU | 86.98▲ | +1.16 (+1.35%) | 87.09 | 86.20 | 54,108 |
| FIEE | 3.46▼ | -0.01 (-0.29%) | 3.69 | 3.41 | 9,900 |
| FIGR | 58.08▼ | -0.32 (-0.55%) | 59.40 | 56.21 | 2,892,685 |
| FINT | 32.542▲ | +0.24 (+0.74%) | 32.542 | 32.52 | 500 |
| FITB | 49.27▼ | -0.55 (-1.10%) | 50.13 | 49.19 | 6,979,527 |
| FITE | 93.46▲ | +1.39 (+1.51%) | 93.96 | 92.585 | 43,200 |
| FIVA | 35.23▲ | +0.26 (+0.74%) | 35.24 | 35.08 | 130,305 |
| FIVE | 195.57▼ | -2.44 (-1.23%) | 201.94 | 192.20 | 1,873,239 |
| FIW | 113.75▲ | +1.19 (+1.06%) | 113.87 | 112.845 | 55,355 |
| FIXP | 20.094▲ | +0.052 (+0.26%) | 20.094 | 20.094 | 100 |
| FJP | 70.3106▲ | +1.3041 (+1.89%) | 70.4745 | 69.87 | 9,989 |
| FKU | 51.66▼ | -0.145 (-0.28%) | 51.66 | 51.66 | 1,105 |
| FLAX | 30.94▲ | +0.1196 (+0.39%) | 30.95 | 30.77 | 4,855 |
| FLCE | 29.165▲ | +0.145 (+0.50%) | 29.20 | 29.118 | 2,800 |
| FLCV | 31.9661▲ | +0.113 (+0.35%) | 31.9661 | 31.93 | 5,027 |
| FLEE | 37.56▲ | +0.3347 (+0.90%) | 37.57 | 37.41 | 4,823 |
| FLEU | 34.078▲ | +0.263 (+0.78%) | 34.14 | 33.94 | 3,400 |
| FLGB | 34.37▲ | +0.18 (+0.53%) | 34.4198 | 34.27 | 63,729 |
| FLGR | 34.28▲ | +0.04 (+0.12%) | 34.3399 | 34.12 | 9,482 |
| FLJH | 39.64▲ | +1.03 (+2.67%) | 39.7299 | 39.525 | 53,664 |
| FLJP | 36.13▲ | +0.69 (+1.95%) | 36.23 | 35.88 | 569,975 |
| FLKR | 35.635▲ | +0.735 (+2.11%) | 35.70 | 35.23 | 155,134 |
| FLMB | 23.89▼ | -0.02 (-0.08%) | 23.91 | 23.85 | 22,200 |
| FLMI | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.99 | 776,700 |
| FLN | 23.79▲ | +0.3375 (+1.44%) | 23.82 | 23.69 | 17,039 |
| FLNT | 3.15▲ | +0.22 (+7.51%) | 3.23 | 2.93 | 65,509 |
| FLOC | 19.33▼ | -0.19 (-0.97%) | 19.8474 | 19.175 | 131,385 |
| FLOW | 37.183▲ | +0.066 (+0.18%) | 37.33 | 37.05 | 2,400 |
| FLS | 73.47▲ | +1.73 (+2.41%) | 73.64 | 71.6141 | 1,435,515 |
| FLSW | 41.935▲ | +0.257 (+0.62%) | 41.95 | 41.755 | 9,384 |
| FLTW | 63.40▲ | +0.43 (+0.68%) | 63.425 | 62.75 | 137,036 |
| FLV | 77.23▲ | +0.118 (+0.15%) | 77.32 | 77.035 | 4,500 |
| FLY | 30.11▲ | +2.12 (+7.57%) | 31.00 | 26.51 | 4,235,215 |
| FLYX | 6.39▼ | -0.84 (-11.62%) | 6.99 | 5.83 | 9,901,075 |
| FMAT | 56.92▲ | +1.10 (+1.97%) | 56.92 | 55.95 | 34,521 |
| FMB | 51.41▲ | +0.045 (+0.09%) | 51.44 | 51.375 | 95,500 |
| FMCE | 27.339▲ | +0.416 (+1.55%) | 27.339 | 27.339 | 100 |
| FMCX | 35.706▲ | +0.627 (+1.79%) | 35.706 | 35.63 | 600 |
| FMDE | 37.47▲ | +0.17 (+0.46%) | 37.67 | 37.37 | 952,500 |
| FMHI | 48.18▲ | +0.055 (+0.11%) | 48.21 | 48.11 | 83,800 |
| FMNY | 26.885▲ | +0.005 (+0.02%) | 26.89 | 26.849 | 1,800 |
| FMTL | 31.681▲ | +0.716 (+2.31%) | 31.77 | 31.55 | 15,200 |
| FMTM | 34.10▲ | +0.522 (+1.55%) | 34.12 | 33.68 | 17,800 |
| FMUB | 51.275▲ | +0.035 (+0.07%) | 51.275 | 51.10 | 15,600 |
| FMUN | 50.485▲ | +0.051 (+0.10%) | 50.50 | 50.429 | 15,200 |
| FMY | 12.26▲ | +0.12 (+0.99%) | 12.34 | 12.00 | 11,300 |
| FNCL | 79.34▼ | -0.27 (-0.34%) | 79.98 | 79.34 | 114,772 |
| FND | 72.74▲ | +5.37 (+7.97%) | 72.98 | 68.12 | 4,980,742 |
| FNDA | 33.33▲ | +0.29 (+0.88%) | 33.4108 | 32.96 | 2,348,963 |
| FNDB | 27.49▲ | +0.195 (+0.71%) | 27.52 | 27.3107 | 121,179 |
| FNDC | 45.93▲ | +0.37 (+0.81%) | 45.93 | 45.71 | 182,189 |
| FNDF | 46.54▲ | +0.42 (+0.91%) | 46.57 | 46.35 | 1,269,427 |
| FNDX | 28.12▲ | +0.18 (+0.64%) | 28.16 | 27.9401 | 8,615,139 |
| FNK | 58.3711▲ | +0.407 (+0.70%) | 58.385 | 57.90 | 10,030 |
| FNKO | 3.67▼ | -0.24 (-6.14%) | 3.9365 | 3.61 | 1,132,479 |
| FNV | 228.77▲ | +3.25 (+1.44%) | 236.73 | 226.49 | 1,332,900 |
| FNX | 132.7614▲ | +1.009 (+0.77%) | 133.0699 | 131.69 | 23,317 |
| FNY | 96.30▲ | +0.7642 (+0.80%) | 96.58 | 95.98 | 29,568 |
| FOA | 24.43▲ | +1.78 (+7.86%) | 24.89 | 22.65 | 187,238 |
| FOF | 13.43▲ | +0.09 (+0.67%) | 13.47 | 13.35 | 88,200 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.28 | 10,549,877 |
| FONR | 18.55▼ | -0.01 (-0.05%) | 18.60 | 18.55 | 45,800 |
| FOR | 27.41▲ | +1.80 (+7.03%) | 27.49 | 25.94 | 141,960 |
| FORM | 68.64▲ | +4.12 (+6.39%) | 68.76 | 64.04 | 990,326 |
| FORR | 8.18▼ | -0.14 (-1.68%) | 8.382 | 8.15 | 40,267 |
| FOX | 66.42▼ | -1.13 (-1.67%) | 68.07 | 66.345 | 1,333,724 |
| FOXF | 18.87▲ | +0.33 (+1.78%) | 19.115 | 18.265 | 459,035 |
| FPA | 39.4939▲ | +0.5255 (+1.35%) | 39.4939 | 39.17 | 222 |
| FPE | 18.32▲ | +0.03 (+0.16%) | 18.32 | 18.28 | 1,946,235 |