Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 19.40▼ | -0.12 (-0.61%) | 20.39 | 18.90 | 662,569 |
| ISTR | 27.27▼ | -0.03 (-0.11%) | 27.64 | 27.16 | 33,715 |
| ISWN | 21.7343▲ | +0.0142 (+0.07%) | 21.78 | 21.7343 | 797 |
| IT | 252.61▲ | +1.43 (+0.57%) | 252.71 | 250.34 | 540,126 |
| ITAN | 37.515▲ | +0.015 (+0.04%) | 37.52 | 37.38 | 5,100 |
| ITGR | 78.88▲ | +0.17 (+0.22%) | 78.99 | 78.00 | 266,460 |
| ITRG | 4.49▲ | +0.11 (+2.51%) | 4.52 | 4.34 | 1,086,700 |
| ITRN | 43.38▲ | +0.13 (+0.30%) | 43.8899 | 42.682 | 172,903 |
| IUSV | 103.65▼ | -0.01 (-0.01%) | 103.75 | 103.37 | 552,945 |
| IVAL | 31.5542▲ | +0.0352 (+0.11%) | 31.57 | 31.46 | 7,777 |
| IVE | 214.19▼ | -0.04 (-0.02%) | 214.40 | 213.66 | 435,383 |
| IVLU | 38.24▲ | +0.06 (+0.16%) | 38.2478 | 38.1345 | 573,237 |
| IVR | 8.62▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 2,730,500 |
| IVZ | 26.96▼ | -0.25 (-0.92%) | 27.26 | 26.89 | 2,385,600 |
| IWD | 212.45▼ | -0.10 (-0.05%) | 212.61 | 211.815 | 3,476,733 |
| IWL | 172.59▼ | -0.06 (-0.03%) | 172.91 | 172.4917 | 13,556 |
| IWX | 92.56▼ | -0.04 (-0.04%) | 92.69 | 92.35 | 71,028 |
| IX | 29.35▼ | -0.19 (-0.64%) | 29.41 | 29.22 | 127,400 |
| IXG | 122.43▼ | -0.01 (-0.01%) | 122.49 | 122.03 | 33,139 |
| IXJ | 98.19▲ | +0.10 (+0.10%) | 98.205 | 97.8124 | 105,016 |
| IYF | 130.85▼ | -0.27 (-0.21%) | 131.24 | 130.55 | 118,336 |
| IYG | 93.84▼ | -0.23 (-0.24%) | 94.085 | 93.64 | 82,495 |
| IYM | 157.60▲ | +0.84 (+0.54%) | 157.90 | 156.90 | 53,015 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| JACK | 20.58▲ | +1.47 (+7.69%) | 20.6499 | 19.09 | 750,007 |
| JAMF | 13.00▲ | +0.01 (+0.08%) | 13.01 | 12.99 | 774,405 |
| JANT | 41.205▲ | +0.0455 (+0.11%) | 41.205 | 41.18 | 706 |
| JANW | 37.00 | +0.00 (+0.00%) | 37.00 | 36.97 | 28,678 |
| JAVA | 72.68▲ | +0.06 (+0.08%) | 72.75 | 72.448 | 93,700 |
| JBHT | 198.28▼ | -0.01 (-0.01%) | 198.49 | 196.92 | 349,737 |
| JBIO | 16.45▼ | -0.08 (-0.48%) | 16.825 | 16.02 | 226,100 |
| JBL | 236.11▲ | +1.62 (+0.69%) | 237.00 | 234.00 | 489,433 |
| JBTM | 155.05▼ | -0.06 (-0.04%) | 155.355 | 150.71 | 179,024 |
| JCAP | 22.97▲ | +0.14 (+0.61%) | 23.06 | 22.13 | 214,085 |
| JCI | 122.06▲ | +0.67 (+0.55%) | 122.115 | 121.12 | 1,912,377 |
| JDVI | 36.186▲ | +0.1478 (+0.41%) | 36.189 | 36.09 | 4,197 |
| JDVL | 27.8206▼ | -0.0134 (-0.05%) | 28.08 | 27.79 | 20,513 |
| JEF | 63.91▲ | +0.06 (+0.09%) | 64.11 | 63.52 | 582,200 |
| JEPI | 58.02▲ | +0.05 (+0.09%) | 58.02 | 57.88 | 3,630,000 |
| JETS | 28.41▼ | -0.13 (-0.46%) | 28.56 | 28.295 | 2,217,133 |
| JFLX | 50.49▲ | +0.057 (+0.11%) | 50.50 | 50.4301 | 27,321 |
| JFU | 7.40▲ | +0.18 (+2.49%) | 7.50 | 7.13 | 3,758 |
| JGRW | 27.315▲ | +0.0098 (+0.04%) | 27.37 | 27.3002 | 4,921 |
| JHDV | 40.5571▲ | +0.0281 (+0.07%) | 40.5571 | 40.5571 | 3 |
| JHEM | 33.2744▲ | +0.2444 (+0.74%) | 33.3199 | 33.125 | 14,042 |
| JHG | 47.66▲ | +0.02 (+0.04%) | 47.73 | 47.56 | 1,243,700 |
| JHHY | 26.1648▲ | +0.0148 (+0.06%) | 26.198 | 26.1648 | 604 |
| JHID | 38.4852▼ | -0.0048 (-0.01%) | 38.4852 | 38.4852 | 20 |
| JHMD | 42.27▲ | +0.07 (+0.17%) | 42.27 | 42.10 | 27,746 |
| JHML | 81.32▼ | -0.01 (-0.01%) | 81.41 | 81.14 | 23,917 |
| JHMM | 67.05▲ | +0.01 (+0.01%) | 67.08 | 66.7829 | 80,607 |
| JHPI | 23.09 | +0.00 (+0.00%) | 23.09 | 23.05 | 12,207 |
| JHX | 21.04▲ | +0.11 (+0.53%) | 21.06 | 20.80 | 2,770,200 |
| JIVE | 80.495▲ | +0.215 (+0.27%) | 80.55 | 80.3276 | 54,247 |
| JKHY | 186.13▲ | +0.95 (+0.51%) | 186.38 | 184.648 | 330,639 |
| JL | 6.27▲ | +0.23 (+3.81%) | 6.32 | 5.66 | 3,700 |
| JLL | 346.96▲ | +0.05 (+0.01%) | 347.43 | 344.79 | 130,606 |
| JNUG | 237.80▲ | +10.66 (+4.69%) | 239.90 | 228.66 | 241,636 |
| JOF | 10.83▼ | -0.03 (-0.28%) | 10.85 | 10.80 | 18,000 |
| JOYY | 65.97▲ | +0.12 (+0.18%) | 66.29 | 64.5101 | 130,618 |
| JPIE | 46.48▲ | +0.01 (+0.02%) | 46.49 | 46.463 | 685,142 |
| JPM | 327.91▼ | -1.26 (-0.38%) | 330.86 | 326.54 | 4,158,293 |
| JPST | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 3,857,000 |
| JSTC | 20.63▼ | -0.018 (-0.09%) | 20.745 | 20.57 | 59,491 |
| JULT | 45.0451▼ | -0.0001 (+0.00%) | 45.0754 | 45.0451 | 1,593 |
| JULW | 39.1501▲ | +0.0401 (+0.10%) | 39.20 | 39.15 | 2,903 |
| JUNT | 36.435▲ | +0.01 (+0.03%) | 36.435 | 36.265 | 13,300 |
| JUNW | 33.409▲ | +0.005 (+0.01%) | 33.43 | 33.39 | 600 |
| JUST | 97.5996▲ | +0.0003 (+0.00%) | 97.66 | 97.451 | 2,899 |
| JVA | 4.12▲ | +0.44 (+11.96%) | 4.1566 | 3.66 | 70,298 |
| JXG | 8.13▼ | -1.29 (-13.69%) | 9.48 | 8.13 | 81,500 |
| JXN | 108.21▼ | -0.29 (-0.27%) | 108.8635 | 107.65 | 166,058 |
| JYD | 4.22▲ | +0.27 (+6.84%) | 4.279 | 3.90 | 34,600 |
| KALU | 117.55▲ | +0.69 (+0.59%) | 118.265 | 116.2563 | 104,410 |
| KAR | 31.02▲ | +0.14 (+0.45%) | 31.07 | 30.525 | 362,183 |
| KARS | 31.48▲ | +0.58 (+1.88%) | 31.48 | 31.17 | 6,506 |
| KAT | 55.535▲ | +0.111 (+0.20%) | 55.60 | 55.37 | 5,396 |
| KBA | 31.01▲ | +0.15 (+0.49%) | 31.08 | 30.99 | 21,871 |
| KBE | 62.21▼ | -0.13 (-0.21%) | 62.52 | 61.93 | 867,877 |
| KBWB | 86.37▼ | -0.03 (-0.03%) | 86.57 | 86.015 | 502,238 |
| KBWP | 128.00▼ | -0.2288 (-0.18%) | 128.49 | 127.5809 | 18,800 |
| KCE | 153.15▲ | +0.06 (+0.04%) | 153.15 | 152.815 | 8,632 |
| KDK | 10.30▼ | -0.14 (-1.34%) | 10.89 | 9.8543 | 636,099 |
| KEN | 64.29▼ | -2.31 (-3.47%) | 65.38 | 64.18 | 19,800 |
| KEY | 21.19▲ | +0.05 (+0.24%) | 21.245 | 21.07 | 7,615,794 |
| KEYS | 206.04▲ | +0.71 (+0.35%) | 206.50 | 204.86 | 459,100 |
| KFS | 13.90▲ | +0.29 (+2.13%) | 14.14 | 13.57 | 49,545 |
| KGC | 29.70▲ | +0.43 (+1.47%) | 29.90 | 29.30 | 4,457,200 |
| KHYB | 24.505▼ | -0.005 (-0.02%) | 24.53 | 24.498 | 8,400 |
| KIE | 60.73▼ | -0.30 (-0.49%) | 60.99 | 60.635 | 331,685 |
| KINS | 17.31▼ | -0.07 (-0.40%) | 17.55 | 17.255 | 133,870 |
| KLAC | 1,279.60▲ | +2.61 (+0.20%) | 1,286.81 | 1,275.26 | 337,506 |
| KLMN | 28.395▼ | -0.031 (-0.11%) | 28.395 | 28.395 | 100 |
| KLMT | 31.266▲ | +0.018 (+0.06%) | 31.266 | 31.266 | 28 |
| KLRS | 9.255▼ | -0.325 (-3.39%) | 10.20 | 9.12 | 91,729 |
| KMT | 29.28▲ | +0.02 (+0.07%) | 29.31 | 29.05 | 316,567 |
| KNX | 53.29▼ | -0.28 (-0.52%) | 53.56 | 53.02 | 788,866 |
| KOD | 29.89▼ | -1.19 (-3.83%) | 30.935 | 28.93 | 965,080 |
| KOF | 96.65▲ | +0.83 (+0.87%) | 96.97 | 95.91 | 52,000 |
| KOKU | 121.263▲ | +0.037 (+0.03%) | 121.35 | 121.263 | 400 |