Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLN | 10.78▲ | +0.29 (+2.76%) | 10.925 | 10.76 | 10,393,759 |
| HLT | 308.81▲ | +4.21 (+1.38%) | 310.40 | 305.205 | 2,215,680 |
| HLX | 8.31▼ | -0.06 (-0.72%) | 8.53 | 8.13 | 3,099,900 |
| HMC | 31.62▲ | +1.04 (+3.40%) | 31.83 | 31.18 | 1,726,300 |
| HMOP | 39.51▲ | +0.09 (+0.23%) | 39.52 | 39.3705 | 77,512 |
| HNI | 50.30▲ | +1.43 (+2.93%) | 50.51 | 49.37 | 452,700 |
| HOFT | 14.81▲ | +0.26 (+1.79%) | 15.39 | 14.595 | 100,450 |
| HOMB | 29.96▲ | +0.49 (+1.66%) | 30.29 | 29.59 | 1,167,100 |
| HON | 235.35▲ | +4.44 (+1.92%) | 236.34 | 233.05 | 5,943,096 |
| HOOZ | 40.56▲ | +5.20 (+14.71%) | 43.00 | 37.15 | 654,128 |
| HOPE | 12.68▲ | +0.35 (+2.84%) | 12.78 | 12.42 | 1,031,511 |
| HP | 36.41▲ | +0.92 (+2.59%) | 36.73 | 34.77 | 3,077,000 |
| HRI | 169.38▲ | +15.35 (+9.97%) | 169.98 | 155.53 | 815,086 |
| HRL | 25.30▲ | +0.68 (+2.76%) | 25.45 | 24.82 | 4,226,300 |
| HSBC | 89.41▲ | +0.43 (+0.48%) | 90.49 | 88.91 | 2,636,800 |
| HSBH | 96.7629▲ | +0.8133 (+0.85%) | 97.4427 | 96.62 | 10,645 |
| HSCZ | 41.0073▲ | +0.2567 (+0.63%) | 41.17 | 40.855 | 15,307 |
| HSHP | 10.22▼ | -0.29 (-2.76%) | 10.38 | 10.10 | 454,600 |
| HSMV | 37.439▲ | +0.574 (+1.56%) | 37.53 | 37.388 | 1,800 |
| HST | 19.31▲ | +0.44 (+2.33%) | 19.40 | 18.98 | 11,617,400 |
| HSY | 205.79▲ | +4.32 (+2.14%) | 205.96 | 202.00 | 3,342,400 |
| HTBK | 13.44▲ | +0.28 (+2.13%) | 13.56 | 13.19 | 843,640 |
| HTD | 24.65▼ | -0.14 (-0.56%) | 24.90 | 24.64 | 86,600 |
| HTH | 39.24▲ | +0.63 (+1.63%) | 39.78 | 38.68 | 538,300 |
| HTLD | 11.78▲ | +0.70 (+6.32%) | 11.855 | 11.19 | 1,132,373 |
| HTO | 52.91▲ | +0.21 (+0.40%) | 53.43 | 52.47 | 263,500 |
| HUBG | 52.53▲ | +1.98 (+3.92%) | 52.53 | 50.775 | 948,945 |
| HUN | 13.73▲ | +0.75 (+5.78%) | 13.96 | 13.04 | 11,454,700 |
| HUYA | 4.36▼ | -0.07 (-1.58%) | 4.455 | 4.20 | 2,962,000 |
| HVT | 27.07▲ | +0.69 (+2.62%) | 27.15 | 26.55 | 71,700 |
| HWAY | 34.804▲ | +0.474 (+1.38%) | 34.804 | 34.41 | 1,989 |
| HWBK | 36.19▲ | +0.51 (+1.43%) | 36.20 | 35.5001 | 7,891 |
| HWC | 73.66▲ | +1.72 (+2.39%) | 74.325 | 72.40 | 1,279,728 |
| HWSM | 28.984▲ | +0.4993 (+1.75%) | 28.984 | 28.984 | 100 |
| HY | 35.53▲ | +0.72 (+2.07%) | 36.30 | 34.92 | 81,302 |
| HZO | 30.76▼ | -0.13 (-0.42%) | 31.60 | 30.10 | 628,900 |
| IAF | 14.23 | +0.00 (+0.00%) | 14.38 | 14.19 | 18,800 |
| IAK | 135.61▲ | +2.53 (+1.90%) | 136.46 | 133.60 | 120,500 |
| IAPR | 31.3122▲ | +0.0122 (+0.04%) | 31.3199 | 31.26 | 23,497 |
| IAT | 61.59▲ | +1.11 (+1.84%) | 62.35 | 60.79 | 338,100 |
| IAUG | 29.1791▲ | +0.0254 (+0.09%) | 29.20 | 29.111 | 10,926 |
| IAUX | 1.82 | +0.00 (+0.00%) | 1.90 | 1.75 | 10,257,721 |
| IBAT | 33.1705▲ | +0.1854 (+0.56%) | 33.84 | 32.65 | 12,246 |
| IBCP | 36.73▲ | +0.41 (+1.13%) | 37.39 | 36.35 | 173,884 |
| IBG | 3.97▼ | -0.075 (-1.85%) | 3.99 | 3.545 | 57,981 |
| IBOC | 74.19▲ | +1.76 (+2.43%) | 74.75 | 72.63 | 308,104 |
| IBP | 320.77▲ | +17.46 (+5.76%) | 322.68 | 307.27 | 692,051 |
| IBRX | 5.88▼ | -0.45 (-7.11%) | 6.29 | 5.69 | 21,454,505 |
| IBUF | 29.5753▲ | +0.0253 (+0.09%) | 29.61 | 29.5378 | 16,417 |
| ICLN | 18.74▼ | -0.02 (-0.11%) | 19.35 | 18.30 | 6,282,000 |
| ICPI | 50.095 | +0.00 (+0.00%) | 50.095 | 50.095 | 0 |
| ICPY | 11.65▲ | +0.15 (+1.30%) | 11.69 | 11.61 | 121,500 |
| ICU | 2.57▲ | +0.12 (+4.90%) | 2.70 | 2.46 | 84,975 |
| IDE | 13.40▲ | +0.05 (+0.37%) | 13.45 | 13.33 | 43,600 |
| IDEC | 33.412▲ | +0.067 (+0.20%) | 33.58 | 33.412 | 14,900 |
| IDEQ | 33.02▼ | -0.17 (-0.51%) | 33.51 | 32.95 | 2,497,600 |
| IDEV | 87.33▲ | +0.30 (+0.34%) | 87.945 | 86.88 | 2,107,236 |
| IDLV | 35.48▲ | +0.33 (+0.94%) | 35.58 | 35.38 | 74,900 |
| IDOG | 41.73▲ | +0.72 (+1.76%) | 41.8099 | 41.45 | 128,278 |
| IDYN | 30.34▼ | -0.0002 (+0.00%) | 30.7768 | 30.295 | 8,507 |
| IEUR | 74.62▲ | +0.07 (+0.09%) | 75.341 | 74.3309 | 2,544,640 |
| IEUS | 72.29▲ | +0.36 (+0.50%) | 72.75 | 71.84 | 18,400 |
| IEV | 72.24▲ | +0.20 (+0.28%) | 72.83 | 71.90 | 214,100 |
| IEX | 212.25▲ | +10.64 (+5.28%) | 213.83 | 198.71 | 2,355,346 |
| IEZ | 26.61▲ | +0.44 (+1.68%) | 26.71 | 26.16 | 463,800 |
| IFEB | 30.6414▲ | +0.0514 (+0.17%) | 30.80 | 30.53 | 108,242 |
| IFF | 74.29▲ | +3.91 (+5.56%) | 74.675 | 71.32 | 2,130,393 |
| IFGL | 24.40▲ | +0.2301 (+0.95%) | 24.48 | 24.28 | 21,800 |
| IFLO | 30.29▲ | +0.34 (+1.14%) | 30.29 | 30.23 | 500 |
| IFLR | 52.8318▲ | +0.0103 (+0.02%) | 53.34 | 52.61 | 17,353 |
| IFS | 49.70▼ | -0.91 (-1.80%) | 50.715 | 49.17 | 186,101 |
| IFV | 26.969▲ | +0.069 (+0.26%) | 27.33 | 26.82 | 77,321 |
| IGF | 64.70▼ | -0.16 (-0.25%) | 65.47 | 64.63 | 789,500 |
| IGIC | 25.48▲ | +0.47 (+1.88%) | 25.60 | 25.004 | 42,422 |
| IGR | 4.82▲ | +0.09 (+1.90%) | 4.83 | 4.72 | 1,119,900 |
| IGTR | 29.3089▲ | +0.1383 (+0.47%) | 29.49 | 29.3089 | 4,953 |
| IHDG | 50.82▲ | +0.45 (+0.89%) | 51.18 | 50.63 | 235,673 |
| IHE | 90.03▲ | +2.55 (+2.91%) | 90.28 | 89.20 | 88,300 |
| IIIN | 36.06▲ | +0.92 (+2.62%) | 36.26 | 35.22 | 180,000 |
| IJAN | 37.18▲ | +0.08 (+0.22%) | 37.22 | 37.08 | 30,546 |
| IJJ | 141.35▲ | +2.93 (+2.12%) | 141.73 | 139.24 | 127,300 |
| IJR | 129.34▲ | +1.10 (+0.86%) | 130.34 | 128.11 | 6,372,900 |
| IJS | 124.98▲ | +2.46 (+2.01%) | 125.58 | 123.39 | 481,900 |
| IJUL | 34.40▲ | +0.04 (+0.12%) | 34.56 | 34.31 | 12,800 |
| IJUN | 29.96▼ | -0.0083 (-0.03%) | 30.02 | 29.96 | 3,336 |
| ILCV | 97.63▲ | +0.60 (+0.62%) | 97.87 | 97.33 | 53,600 |
| ILF | 35.55▼ | -1.14 (-3.11%) | 36.63 | 35.15 | 7,234,700 |
| IMAR | 30.22▼ | -0.0199 (-0.07%) | 30.2862 | 30.22 | 6,942 |
| IMAY | 30.5086▲ | +0.01 (+0.03%) | 30.52 | 30.4701 | 12,054 |
| IMCV | 87.35▲ | +1.24 (+1.44%) | 87.59 | 86.36 | 18,400 |
| IMKTA | 83.28▲ | +2.51 (+3.11%) | 84.14 | 78.6601 | 180,306 |
| IMMX | 6.12▼ | -0.24 (-3.77%) | 6.34 | 5.91 | 761,349 |
| IMNM | 26.41▼ | -0.56 (-2.08%) | 27.65 | 25.77 | 1,711,730 |
| IMO | 110.71▲ | +3.85 (+3.60%) | 111.99 | 106.35 | 1,182,900 |
| IMOM | 42.11▼ | -0.09 (-0.21%) | 42.93 | 41.80 | 50,746 |
| IMXI | 15.51▲ | +0.02 (+0.13%) | 15.52 | 15.50 | 112,682 |
| INCE | 65.84▲ | +0.45 (+0.69%) | 65.99 | 65.69 | 34,286 |
| INCM | 29.19▲ | +0.09 (+0.31%) | 29.225 | 29.07 | 422,270 |
| INDB | 85.22▲ | +0.70 (+0.83%) | 86.56 | 84.96 | 478,271 |
| INDS | 39.435▲ | +0.7736 (+2.00%) | 39.53 | 38.86 | 15,301 |