Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HARD | 32.59▲ | +0.12 (+0.37%) | 32.59 | 32.3401 | 16,033 |
| HAUZ | 25.445▼ | -0.055 (-0.22%) | 25.4843 | 25.32 | 43,816 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15,158 |
| HAWX | 43.34▲ | +0.345 (+0.80%) | 43.35 | 43.01 | 36,319 |
| HBM | 27.80▲ | +1.74 (+6.68%) | 27.89 | 25.57 | 5,727,400 |
| HCSG | 21.40▲ | +0.59 (+2.84%) | 21.435 | 20.865 | 944,361 |
| HDEF | 34.03▲ | +0.16 (+0.47%) | 34.0599 | 33.91 | 241,529 |
| HDGE | 17.07▼ | -0.08 (-0.47%) | 17.17 | 16.99 | 56,000 |
| HDMV | 38.9778▲ | +0.2034 (+0.52%) | 38.9778 | 38.9501 | 521 |
| HDV | 139.06▲ | +0.23 (+0.17%) | 139.41 | 138.34 | 566,100 |
| HECA | 30.54▲ | +0.35 (+1.16%) | 30.54 | 30.19 | 314,900 |
| HEDJ | 56.50▲ | +0.38 (+0.68%) | 56.6299 | 56.20 | 27,231 |
| HEI | 350.64▲ | +4.37 (+1.26%) | 351.27 | 341.3842 | 665,833 |
| HEQ | 11.53▲ | +0.02 (+0.17%) | 11.55 | 11.47 | 77,400 |
| HERD | 46.9888▲ | +0.4058 (+0.87%) | 47.07 | 46.78 | 13,253 |
| HERZ | 15.68▼ | -0.82 (-4.97%) | 15.74 | 15.07 | 6,300 |
| HESM | 38.07▲ | +0.09 (+0.24%) | 38.185 | 37.55 | 1,211,500 |
| HEWJ | 59.51▲ | +0.33 (+0.56%) | 59.57 | 59.07 | 24,500 |
| HEZU | 46.89▲ | +0.11 (+0.24%) | 46.94 | 46.68 | 11,800 |
| HFXI | 36.23▲ | +0.24 (+0.67%) | 36.2499 | 35.97 | 300,933 |
| HG | 30.55▼ | -0.42 (-1.36%) | 31.155 | 29.905 | 507,849 |
| HGER | 27.8727▼ | -0.1069 (-0.38%) | 27.92 | 27.73 | 495,389 |
| HGRO | 29.71▲ | +0.25 (+0.85%) | 29.76 | 29.469 | 143,800 |
| HIDE | 23.7463▲ | +0.015 (+0.06%) | 23.7699 | 23.683 | 15,288 |
| HII | 447.73▲ | +9.72 (+2.22%) | 449.0344 | 431.865 | 392,499 |
| HKD | 1.69 | +0.00 (+0.00%) | 1.71 | 1.62 | 312,651 |
| HLF | 19.60▼ | -0.19 (-0.96%) | 20.10 | 19.29 | 2,010,700 |
| HLIO | 74.46▲ | +1.48 (+2.03%) | 74.605 | 72.38 | 251,512 |
| HLN | 11.08 | +0.00 (+0.00%) | 11.22 | 10.98 | 12,794,179 |
| HLX | 10.55▲ | +1.48 (+16.32%) | 10.75 | 9.68 | 6,574,600 |
| HLXC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 3,800 |
| HMOP | 39.82▲ | +0.055 (+0.14%) | 39.82 | 39.73 | 47,422 |
| HNDL | 22.72▲ | +0.1041 (+0.46%) | 22.725 | 22.55 | 53,035 |
| HOLA | 54.89▼ | -0.13 (-0.24%) | 55.13 | 54.89 | 10,500 |
| HOLX | 75.35▼ | -0.09 (-0.12%) | 75.49 | 75.33 | 1,640,200 |
| HON | 243.61▲ | +0.55 (+0.23%) | 245.41 | 243.06 | 2,574,300 |
| HQI | 11.90▲ | +0.41 (+3.57%) | 12.33 | 11.49 | 14,700 |
| HR | 18.47▼ | -0.04 (-0.22%) | 18.55 | 18.16 | 4,558,000 |
| HRL | 25.80▲ | +0.64 (+2.54%) | 25.84 | 25.31 | 5,280,200 |
| HROW | 52.78▲ | +1.23 (+2.39%) | 53.35 | 51.33 | 460,564 |
| HRTG | 27.66▲ | +4.20 (+17.90%) | 27.88 | 24.89 | 702,774 |
| HSCZ | 42.034▲ | +0.104 (+0.25%) | 42.1199 | 42.02 | 19,797 |
| HSHP | 14.29▲ | +0.45 (+3.25%) | 14.30 | 13.85 | 420,855 |
| HSIC | 83.35▲ | +2.78 (+3.45%) | 89.29 | 83.16 | 4,554,501 |
| HSMV | 38.0876▲ | +0.1587 (+0.42%) | 38.0876 | 37.96 | 5,590 |
| HSPT | 12.8116▲ | +2.0416 (+18.96%) | 14.02 | 11.27 | 67,762 |
| HSTM | 22.09▲ | +0.85 (+4.00%) | 23.425 | 21.27 | 603,780 |
| HSY | 230.21▲ | +4.14 (+1.83%) | 230.48 | 225.83 | 1,618,856 |
| HTAB | 19.46▲ | +0.02 (+0.10%) | 19.48 | 19.34 | 55,150 |
| HTAX | 24.75▲ | +0.015 (+0.06%) | 24.76 | 24.73 | 8,100 |
| HTD | 25.56▲ | +0.26 (+1.03%) | 25.61 | 25.29 | 78,400 |
| HTHT | 54.55▲ | +0.30 (+0.55%) | 55.23 | 54.11 | 1,572,507 |
| HTO | 54.84▼ | -0.36 (-0.65%) | 55.59 | 54.49 | 359,700 |
| HTRB | 34.58▼ | -0.01 (-0.03%) | 34.587 | 34.54 | 304,400 |
| HUBB | 526.75▲ | +9.76 (+1.89%) | 533.00 | 518.16 | 392,455 |
| HURA | 1.40▲ | +0.16 (+12.90%) | 1.48 | 1.27 | 1,269,534 |
| HVAC | 38.17▲ | +1.00 (+2.69%) | 38.17 | 37.135 | 32,700 |
| HWAY | 36.54▲ | +0.494 (+1.37%) | 41.12 | 36.39 | 1,406 |
| HWM | 260.95▲ | +3.91 (+1.52%) | 261.64 | 253.15 | 1,213,138 |
| HXL | 92.43▲ | +1.52 (+1.67%) | 92.995 | 90.89 | 1,238,374 |
| HYEM | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 74,215 |
| HYMB | 25.36▲ | +0.03 (+0.12%) | 25.40 | 25.33 | 487,600 |
| HYMC | 46.94▲ | +4.89 (+11.63%) | 47.47 | 39.20 | 4,081,807 |
| IAG | 22.94▲ | +0.18 (+0.79%) | 23.13 | 21.88 | 6,132,900 |
| IALT | 26.38▲ | +0.1751 (+0.67%) | 26.41 | 26.2706 | 36,892 |
| IAPR | 31.45▲ | +0.0401 (+0.13%) | 31.45 | 31.41 | 38,152 |
| IAUG | 29.435▲ | +0.105 (+0.36%) | 29.435 | 29.39 | 2,500 |
| IBAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 4,400 |
| IBAT | 36.191▲ | +1.3696 (+3.93%) | 36.34 | 35.52 | 12,400 |
| IBBQ | 30.14▲ | +0.18 (+0.60%) | 30.2492 | 30.00 | 10,491 |
| IBCA | 26.219▼ | -0.031 (-0.12%) | 26.25 | 26.19 | 62,800 |
| IBDR | 24.27 | +0.00 (+0.00%) | 24.28 | 24.27 | 1,258,449 |
| IBDU | 23.55▼ | -0.01 (-0.04%) | 23.55 | 23.53 | 626,400 |
| IBDV | 22.25 | +0.00 (+0.00%) | 22.25 | 22.21 | 657,198 |
| IBDW | 21.325▼ | -0.015 (-0.07%) | 21.338 | 21.30 | 865,500 |
| IBDX | 25.79▼ | -0.01 (-0.04%) | 25.795 | 25.76 | 308,019 |
| IBDY | 26.40 | +0.00 (+0.00%) | 26.4168 | 26.37 | 123,227 |
| IBDZ | 26.65▼ | -0.03 (-0.11%) | 26.676 | 26.625 | 203,700 |
| IBGA | 25.3605▲ | +0.0275 (+0.11%) | 25.39 | 25.34 | 8,444 |
| IBGB | 25.326▲ | +0.0258 (+0.10%) | 25.326 | 25.326 | 100 |
| IBGK | 24.256▲ | +0.0521 (+0.22%) | 24.29 | 24.23 | 5,500 |
| IBGL | 24.922▲ | +0.0435 (+0.17%) | 24.95 | 24.922 | 4,900 |
| IBIG | 26.289▼ | -0.005 (-0.02%) | 26.33 | 26.25 | 19,072 |
| IBIH | 26.32▼ | -0.02 (-0.08%) | 26.35 | 26.295 | 10,345 |
| IBII | 26.0886▼ | -0.0194 (-0.07%) | 26.13 | 26.08 | 6,820 |
| IBIJ | 26.26 | +0.00 (+0.00%) | 26.29 | 26.21 | 6,081 |
| IBIK | 26.033▼ | -0.0022 (-0.01%) | 26.07 | 26.00 | 6,200 |
| IBIL | 25.80▼ | -0.02 (-0.08%) | 25.86 | 25.76 | 3,700 |
| IBOT | 60.3744▲ | +0.8927 (+1.50%) | 60.5083 | 59.72 | 33,102 |
| IBRX | 11.55▲ | +1.72 (+17.50%) | 12.28 | 9.95 | 82,287,047 |
| IBTI | 22.435▼ | -0.005 (-0.02%) | 22.44 | 22.43 | 364,375 |
| IBTJ | 22.055▼ | -0.01 (-0.05%) | 22.06 | 22.05 | 181,227 |
| IBTK | 19.99▼ | -0.005 (-0.03%) | 19.995 | 19.975 | 190,061 |
| IBTL | 20.72▼ | -0.005 (-0.02%) | 20.726 | 20.70 | 142,400 |
| IBTM | 23.325▼ | -0.01 (-0.04%) | 23.335 | 23.305 | 119,983 |
| IBTO | 24.845▼ | -0.01 (-0.04%) | 24.86 | 24.825 | 33,267 |
| IBTP | 26.145▼ | -0.01 (-0.04%) | 26.163 | 26.13 | 16,100 |
| IBTQ | 25.816▼ | -0.014 (-0.05%) | 25.84 | 25.805 | 18,400 |
| IBUF | 29.68▼ | -0.04 (-0.13%) | 29.73 | 29.68 | 11,400 |
| ICHR | 53.58▲ | +2.49 (+4.87%) | 55.33 | 50.6768 | 1,073,479 |