Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBJP | 26.722▼ | -0.0239 (-0.09%) | 26.722 | 26.722 | 100 |
| NCL | 0.414▲ | +0.01 (+2.48%) | 0.425 | 0.385 | 1,651,195 |
| NDAQ | 78.57▲ | +0.49 (+0.63%) | 79.08 | 78.10 | 2,129,862 |
| NDRA | 6.01▲ | +0.0258 (+0.43%) | 6.15 | 5.9475 | 26,449 |
| NEOV | 3.19▼ | -0.17 (-5.06%) | 3.37 | 3.09 | 264,845 |
| NERD | 23.22▼ | -0.25 (-1.07%) | 23.39 | 23.22 | 11,241 |
| NETD | 11.02 | +0.00 (+0.00%) | 11.03 | 11.01 | 195,051 |
| NEU | 628.33▼ | -0.77 (-0.12%) | 631.935 | 626.605 | 32,698 |
| NEXN | 10.93▲ | +0.07 (+0.64%) | 11.09 | 10.86 | 251,153 |
| NFBK | 11.19▼ | -0.11 (-0.97%) | 11.455 | 11.11 | 224,110 |
| NFG | 82.48▲ | +0.40 (+0.49%) | 82.94 | 81.915 | 498,925 |
| NFLX | 1,155.41▲ | +17.72 (+1.56%) | 1,164.00 | 1,138.00 | 4,352,394 |
| NFRA | 60.07▲ | +0.0025 (+0.00%) | 60.27 | 59.885 | 68,735 |
| NFXL | 56.33▲ | +1.79 (+3.28%) | 56.9575 | 54.6301 | 175,352 |
| NGD | 4.08▼ | -0.12 (-2.86%) | 4.14 | 4.01 | 35,286,195 |
| NGG | 72.57▲ | +0.27 (+0.37%) | 72.75 | 72.22 | 473,296 |
| NGVC | 49.33▲ | +0.31 (+0.63%) | 49.8177 | 48.37 | 143,207 |
| NGVT | 39.23▲ | +0.03 (+0.08%) | 39.385 | 36.465 | 564,237 |
| NHI | 76.58▲ | +0.22 (+0.29%) | 78.12 | 76.18 | 272,197 |
| NI | 40.48▲ | +1.12 (+2.85%) | 40.73 | 38.70 | 7,792,487 |
| NIC | 119.88▼ | -0.24 (-0.20%) | 121.48 | 119.30 | 52,900 |
| NIKL | 9.99▲ | +0.21 (+2.15%) | 10.02 | 9.90 | 36,700 |
| NL | 9.07▲ | +0.35 (+4.01%) | 9.27 | 8.62 | 31,600 |
| NLR | 83.75▲ | +0.42 (+0.50%) | 84.26 | 82.50 | 235,316 |
| NLSP | 1.6999▼ | -0.0301 (-1.74%) | 1.70 | 1.56 | 68,729 |
| NMI | 9.90▲ | +0.0412 (+0.42%) | 9.90 | 9.82 | 12,918 |
| NMIH | 38.24▲ | +0.27 (+0.71%) | 38.48 | 37.85 | 648,966 |
| NMT | 11.95▲ | +0.12 (+1.01%) | 11.96 | 11.84 | 30,757 |
| NN | 13.795▲ | +0.575 (+4.35%) | 14.00 | 13.22 | 1,587,955 |
| NNY | 8.32▲ | +0.005 (+0.06%) | 8.3416 | 8.2962 | 7,141 |
| NOM | 10.825▼ | -0.025 (-0.23%) | 10.9907 | 10.50 | 13,038 |
| NORW | 27.2549▲ | +0.0799 (+0.29%) | 27.47 | 27.1201 | 6,127 |
| NOW | 983.29▲ | +18.03 (+1.87%) | 987.3099 | 967.29 | 1,730,324 |
| NPKI | 7.92▲ | +0.11 (+1.41%) | 8.09 | 7.79 | 982,800 |
| NPO | 173.00▲ | +6.55 (+3.94%) | 173.48 | 167.56 | 259,646 |
| NRDS | 10.91▲ | +2.45 (+28.96%) | 11.40 | 10.20 | 1,899,089 |
| NRG | 118.67▲ | +1.66 (+1.42%) | 119.82 | 115.48 | 2,698,100 |
| NRIM | 83.09▲ | +0.37 (+0.45%) | 83.7583 | 82.165 | 32,637 |
| NSI | 26.87▼ | -0.0985 (-0.37%) | 26.91 | 26.793 | 6,000 |
| NSSC | 24.93▲ | +0.21 (+0.85%) | 25.04 | 24.60 | 388,677 |
| NTB | 40.77▼ | -0.04 (-0.10%) | 41.42 | 40.53 | 206,400 |
| NTCL | 32.51▼ | -0.49 (-1.48%) | 51.80 | 22.66 | 2,748,200 |
| NTGR | 28.67▲ | +1.19 (+4.33%) | 29.29 | 27.445 | 752,210 |
| NTNX | 73.70▲ | +1.35 (+1.87%) | 74.05 | 72.155 | 1,366,792 |
| NTR | 56.62▲ | +0.15 (+0.27%) | 57.12 | 55.87 | 2,657,200 |
| NTRA | 160.10▲ | +4.60 (+2.96%) | 160.21 | 153.635 | 1,248,663 |
| NTSI | 39.354▼ | -0.1112 (-0.28%) | 39.44 | 39.31 | 6,300 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NU | 12.37▼ | -0.07 (-0.56%) | 12.56 | 12.28 | 42,497,141 |
| NUKZ | 43.02▼ | -0.23 (-0.53%) | 43.31 | 42.70 | 53,275 |
| NVFY | 1.04▼ | -0.02 (-1.89%) | 1.0799 | 0.9851 | 10,519 |
| NVNO | 3.77▲ | +0.28 (+8.02%) | 3.97 | 3.485 | 176,588 |
| NVRI | 7.10▲ | +0.14 (+2.01%) | 7.20 | 6.90 | 1,066,800 |
| NVT | 60.14▼ | -0.16 (-0.27%) | 60.95 | 59.73 | 1,712,100 |
| NWBI | 12.54▲ | +0.06 (+0.48%) | 12.665 | 12.46 | 1,086,417 |
| NWN | 43.95▲ | +0.32 (+0.73%) | 44.31 | 43.63 | 321,641 |
| NWS | 32.66▲ | +0.62 (+1.94%) | 32.74 | 32.26 | 1,254,800 |
| NWSA | 28.18▲ | +0.45 (+1.62%) | 28.265 | 27.76 | 4,874,709 |
| NWTN | 0.6957▲ | +0.1857 (+36.41%) | 0.80 | 0.501 | 1,512,500 |
| NXC | 13.10▲ | +0.05 (+0.38%) | 13.12 | 13.00 | 13,536 |
| NXE | 5.60▲ | +0.21 (+3.90%) | 5.68 | 5.39 | 15,575,093 |
| NXP | 14.20▲ | +0.01 (+0.07%) | 14.33 | 14.13 | 111,040 |
| NXTG | 87.95▼ | -0.45 (-0.51%) | 88.2481 | 87.6588 | 3,066 |
| NYMT | 6.55▲ | +0.11 (+1.71%) | 6.675 | 6.46 | 777,220 |
| NYT | 52.64▼ | -0.02 (-0.04%) | 53.35 | 51.32 | 3,226,555 |
| OACC | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.44 | 186 |
| OAEM | 30.3374▼ | -0.0476 (-0.16%) | 30.47 | 30.1601 | 5,557 |
| OAIM | 35.2621▼ | -0.071 (-0.20%) | 35.71 | 35.13 | 47,365 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBOR | 22.09▼ | -0.0214 (-0.10%) | 22.14 | 22.06 | 2,004 |
| OBT | 25.75▼ | -0.73 (-2.76%) | 26.67 | 25.28 | 23,000 |
| OCC | 3.27▲ | +0.14 (+4.47%) | 3.27 | 3.0601 | 5,906 |
| OCG | 6.5254▲ | +1.5454 (+31.03%) | 7.47 | 4.95 | 290,268 |
| ODD | 67.24▲ | +1.57 (+2.39%) | 68.7754 | 66.17 | 1,576,514 |
| ODDS | 27.692▼ | -0.208 (-0.75%) | 27.692 | 27.692 | 300 |
| ODV | 1.96▲ | +0.01 (+0.51%) | 2.06 | 1.90 | 556,102 |
| OFG | 40.82▼ | -0.19 (-0.46%) | 41.32 | 40.54 | 196,628 |
| OGS | 81.38▲ | +0.51 (+0.63%) | 82.25 | 80.36 | 552,621 |
| OI | 12.87▼ | -0.28 (-2.13%) | 13.30 | 12.80 | 1,209,100 |
| OKTA | 118.03▲ | +0.96 (+0.82%) | 118.535 | 114.85 | 2,117,320 |
| OLED | 143.31▲ | +2.78 (+1.98%) | 143.80 | 139.23 | 608,868 |
| OLO | 7.49▲ | +0.08 (+1.08%) | 7.625 | 7.415 | 2,134,553 |
| OMAB | 96.39▲ | +5.62 (+6.19%) | 96.66 | 89.53 | 150,581 |
| OND | 35.8306▼ | -0.4726 (-1.30%) | 35.8306 | 35.8306 | 39 |
| ONEG | 2.878▲ | +0.858 (+42.48%) | 3.16 | 2.15 | 150,500 |
| ONIT | 37.07▼ | -0.19 (-0.51%) | 37.78 | 36.83 | 64,200 |
| OPAL | 2.35▲ | +0.37 (+18.69%) | 2.38 | 2.005 | 332,504 |
| OPFI | 10.84▲ | +1.14 (+11.75%) | 11.00 | 10.01 | 1,992,259 |
| OPHC | 4.506▲ | +0.026 (+0.58%) | 4.52 | 4.44 | 10,005 |
| OPOF | 39.44▲ | +0.16 (+0.41%) | 39.75 | 39.36 | 6,743 |
| OPRA | 17.34▲ | +0.18 (+1.05%) | 17.4378 | 17.0798 | 537,201 |
| OPRX | 9.48▲ | +0.15 (+1.61%) | 9.98 | 9.325 | 96,633 |
| OPTN | 9.40▲ | +0.02 (+0.21%) | 9.43 | 9.38 | 7,277 |
| OPTZ | 27.694▲ | +0.214 (+0.78%) | 27.77 | 27.47 | 19,400 |
| OPXS | 6.655▼ | -0.275 (-3.97%) | 6.9322 | 6.655 | 3,871 |
| OR | 23.98▼ | -0.23 (-0.95%) | 24.1286 | 23.6586 | 727,990 |
| ORGO | 5.18▼ | -0.02 (-0.38%) | 5.335 | 5.135 | 1,002,015 |
| ORLA | 11.34▼ | -0.42 (-3.57%) | 11.72 | 11.20 | 995,833 |
| ORN | 7.48▲ | +0.04 (+0.54%) | 7.71 | 7.39 | 892,700 |
| OSCR | 17.02▲ | +3.95 (+30.22%) | 17.40 | 15.31 | 29,208,370 |