Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPC | 21.81▼ | -0.04 (-0.18%) | 21.8299 | 21.79 | 1,720 |
SPCX | 25.745▲ | +0.034 (+0.13%) | 25.745 | 25.728 | 700 |
SPHR | 64.45▼ | -0.82 (-1.26%) | 65.99 | 62.08 | 1,283,316 |
SPIB | 34.03 | +0.00 (+0.00%) | 34.04 | 34.00 | 5,772,200 |
SPIP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.5001 | 139,035 |
SPLB | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.43 | 4,445,000 |
SPMB | 22.67▼ | -0.01 (-0.04%) | 22.70 | 22.66 | 1,124,737 |
SPNS | 43.10▲ | +0.01 (+0.02%) | 43.11 | 43.07 | 443,225 |
SPRB | 140.53▲ | +10.99 (+8.48%) | 144.00 | 128.54 | 87,700 |
SPRE | 19.82▲ | +0.04 (+0.20%) | 19.849 | 19.658 | 30,500 |
SPSB | 30.30 | +0.00 (+0.00%) | 30.30 | 30.29 | 1,598,038 |
SPSK | 18.70▲ | +0.06 (+0.32%) | 18.70 | 18.5943 | 123,432 |
SPTB | 30.925▲ | +0.01 (+0.03%) | 30.939 | 30.885 | 9,500 |
SPTI | 29.13▲ | +0.01 (+0.03%) | 29.15 | 29.1001 | 1,655,534 |
SPTL | 27.67▲ | +0.02 (+0.07%) | 27.70 | 27.60 | 7,420,900 |
SPTS | 29.39▲ | +0.01 (+0.03%) | 29.39 | 29.37 | 946,711 |
SPXS | 37.78▲ | +0.60 (+1.61%) | 38.53 | 37.08 | 5,346,075 |
SR | 87.13▲ | +0.26 (+0.30%) | 87.42 | 86.45 | 314,700 |
SRE | 92.06▼ | -0.23 (-0.25%) | 93.24 | 91.38 | 3,320,100 |
SRZN | 13.65▼ | -0.20 (-1.44%) | 14.40 | 13.60 | 11,808 |
SSFI | 21.83 | +0.00 (+0.00%) | 21.83 | 21.82 | 131 |
SSII | 9.57▼ | -0.34 (-3.43%) | 9.967 | 9.01 | 156,300 |
SSTK | 25.32▼ | -0.51 (-1.97%) | 25.83 | 24.68 | 401,716 |
STAG | 38.58▲ | +0.04 (+0.10%) | 38.89 | 38.43 | 1,072,976 |
STC | 75.19▲ | +3.69 (+5.16%) | 78.00 | 70.69 | 527,700 |
STIP | 103.60▲ | +0.07 (+0.07%) | 103.61 | 103.53 | 499,431 |
STNG | 58.44▲ | +1.56 (+2.74%) | 58.54 | 56.34 | 331,000 |
STOK | 32.52▼ | -2.16 (-6.23%) | 34.855 | 31.1901 | 1,167,301 |
STPZ | 54.3249▲ | +0.046 (+0.08%) | 54.3258 | 54.27 | 27,906 |
STRN | 21.639▼ | -0.384 (-1.74%) | 21.78 | 21.44 | 3,600 |
STRO | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.09 | 1,190,627 |
STRR | 10.93▼ | -0.08 (-0.73%) | 11.04 | 10.93 | 1,600 |
STXE | 34.678▲ | +0.031 (+0.09%) | 34.756 | 34.60 | 5,300 |
STXT | 20.4822▼ | -0.0048 (-0.02%) | 20.50 | 20.47 | 17,588 |
SUPN | 50.67 | +0.00 (+0.00%) | 51.47 | 49.95 | 561,904 |
SURI | 17.671▼ | -0.284 (-1.58%) | 18.00 | 17.40 | 8,400 |
SUSB | 25.355▼ | -0.005 (-0.02%) | 25.36 | 25.33 | 81,437 |
SUSC | 23.775▲ | +0.01 (+0.04%) | 23.78 | 23.73 | 143,713 |
SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
SVRA | 4.11▼ | -0.12 (-2.84%) | 4.25 | 4.06 | 1,829,910 |
SWKH | 16.18▼ | -0.03 (-0.19%) | 16.4456 | 16.12 | 25,159 |
SXI | 233.59▼ | -0.89 (-0.38%) | 236.53 | 232.355 | 234,448 |
SYK | 388.35▲ | +8.59 (+2.26%) | 392.55 | 383.53 | 1,786,700 |
SYNB | 31.365▼ | -0.07 (-0.22%) | 31.365 | 31.365 | 100 |
SYRE | 22.21▼ | -1.04 (-4.47%) | 23.3975 | 21.88 | 902,527 |
SZNE | 35.347▲ | +0.0737 (+0.21%) | 35.347 | 35.201 | 1,035 |
TAC | 16.73▲ | +0.02 (+0.12%) | 17.20 | 16.25 | 2,376,722 |
TACH | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 243,500 |
TACO | 10.54▲ | +0.04 (+0.38%) | 10.59 | 10.481 | 55,200 |
TAFL | 25.325▲ | +0.035 (+0.14%) | 25.40 | 25.3099 | 5,554 |
TAFM | 25.64▲ | +0.005 (+0.02%) | 25.6622 | 25.62 | 47,408 |
TAGG | 43.621▲ | +0.041 (+0.09%) | 43.72 | 43.55 | 37,100 |
TAL | 12.26▼ | -0.29 (-2.31%) | 12.70 | 12.175 | 4,372,075 |
TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
TAXE | 51.306▲ | +0.006 (+0.01%) | 51.35 | 51.25 | 2,400 |
TAXF | 50.69 | +0.00 (+0.00%) | 50.7545 | 50.6498 | 13,498 |
TAXM | 50.5489▲ | +0.0129 (+0.03%) | 50.5489 | 50.5489 | 6 |
TAXT | 51.64▲ | +0.025 (+0.05%) | 51.64 | 51.60 | 100 |
TBBB | 29.29▲ | +0.33 (+1.14%) | 29.50 | 28.67 | 666,642 |
TBCH | 16.11▼ | -0.07 (-0.43%) | 16.49 | 16.03 | 165,752 |
TBIL | 49.96 | +0.00 (+0.00%) | 49.96 | 49.95 | 2,086,996 |
TBUX | 50.02▲ | +0.02 (+0.04%) | 50.02 | 49.96 | 185,796 |
TCMD | 14.92▲ | +0.16 (+1.08%) | 14.98 | 14.63 | 132,438 |
TCPB | 52.1153▲ | +0.0056 (+0.01%) | 52.12 | 52.0251 | 10,502 |
TD | 80.85▲ | +0.49 (+0.61%) | 80.89 | 80.34 | 1,064,541 |
TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
TDSB | 23.931▲ | +0.004 (+0.02%) | 23.931 | 23.86 | 6,700 |
TDTT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.37 | 151,870 |
TE | 4.11▼ | -0.37 (-8.26%) | 4.55 | 3.83 | 8,569,215 |
TECH | 63.79▲ | +0.33 (+0.52%) | 64.795 | 62.90 | 1,689,771 |
TEF | 5.32▲ | +0.10 (+1.92%) | 5.32 | 5.24 | 553,700 |
TEL | 229.10▲ | +0.88 (+0.39%) | 237.50 | 227.2881 | 3,126,792 |
TEN | 22.99▲ | +0.80 (+3.61%) | 23.00 | 22.16 | 188,100 |
TFI | 45.92▲ | +0.01 (+0.02%) | 45.96 | 45.89 | 508,859 |
TFIN | 60.98▲ | +0.94 (+1.57%) | 61.26 | 59.50 | 366,100 |
TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 1,151,125 |
TFX | 132.78▼ | -0.28 (-0.21%) | 135.96 | 131.995 | 402,643 |
TGT | 94.02▼ | -0.38 (-0.40%) | 94.73 | 93.45 | 4,912,908 |
THC | 205.12▲ | +2.77 (+1.37%) | 206.10 | 202.86 | 991,165 |
THQ | 18.13▲ | +0.02 (+0.11%) | 18.31 | 18.11 | 153,300 |
THW | 12.94▼ | -0.13 (-0.99%) | 13.13 | 12.92 | 157,430 |
TIP | 112.20▲ | +0.18 (+0.16%) | 112.24 | 112.03 | 2,897,700 |
TIPA | 100.901▲ | +0.081 (+0.08%) | 100.901 | 100.901 | 0 |
TIPB | 101.551▲ | +0.131 (+0.13%) | 101.551 | 101.551 | 0 |
TIPC | 103.41▲ | +0.206 (+0.20%) | 103.41 | 103.41 | 0 |
TIPX | 19.365▲ | +0.015 (+0.08%) | 19.37 | 19.3401 | 174,600 |
TIPZ | 54.16▲ | +0.08 (+0.15%) | 54.16 | 54.0701 | 4,598 |
TLH | 105.36▲ | +0.08 (+0.08%) | 105.4294 | 105.125 | 995,845 |
TLPH | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.08 | 268,545 |
TLT | 92.06▲ | +0.06 (+0.07%) | 92.175 | 91.82 | 30,496,152 |
TM | 203.51▲ | +1.56 (+0.77%) | 205.00 | 202.43 | 288,200 |
TMB | 25.85▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 3,764 |
TMED | 28.486▼ | -0.086 (-0.30%) | 28.68 | 28.48 | 1,400 |
TMF | 44.14▲ | +0.14 (+0.32%) | 44.2151 | 43.7266 | 4,311,571 |
TMH | 56.3184▲ | +0.5291 (+0.95%) | 56.55 | 56.09 | 410 |
TMO | 567.20▲ | +9.21 (+1.65%) | 571.29 | 550.95 | 3,430,186 |
TNK | 56.59▲ | +2.80 (+5.21%) | 56.59 | 53.2602 | 638,238 |
TNL | 69.91▲ | +9.24 (+15.23%) | 70.4299 | 61.94 | 2,293,744 |
TOAK | 28.19▲ | +0.01 (+0.04%) | 28.20 | 28.171 | 6,700 |
TOI | 4.39▲ | +0.13 (+3.05%) | 4.45 | 4.20 | 3,141,210 |