Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 55.7121▲ | +0.4821 (+0.87%) | 55.7395 | 55.455 | 18,939 |
| GLOO | 6.46▲ | +0.61 (+10.43%) | 6.85 | 5.76 | 108,667 |
| GLOW | 32.389▲ | +0.2752 (+0.86%) | 32.41 | 32.28 | 30,519 |
| GLPI | 48.01▼ | -0.32 (-0.66%) | 48.33 | 47.49 | 2,138,241 |
| GLRY | 40.15▲ | +0.42 (+1.06%) | 40.27 | 39.8551 | 15,111 |
| GLTO | 32.30▲ | +0.55 (+1.73%) | 33.72 | 32.00 | 376,319 |
| GLU | 21.45▲ | +0.177 (+0.83%) | 21.48 | 21.32 | 15,300 |
| GLW | 160.43▲ | +8.84 (+5.83%) | 162.10 | 152.65 | 17,910,400 |
| GMED | 96.22▲ | +4.34 (+4.72%) | 96.33 | 90.87 | 2,066,832 |
| GMF | 151.53▲ | +1.50 (+1.00%) | 151.54 | 150.58 | 7,500 |
| GMMF | 100.465▲ | +0.015 (+0.01%) | 100.465 | 100.4501 | 51,375 |
| GMNY | 50.675▲ | +0.03 (+0.06%) | 50.69 | 50.65 | 4,700 |
| GMOC | 50.215▲ | +0.0038 (+0.01%) | 50.215 | 50.21 | 1,801 |
| GMOD | 27.28▲ | +0.10 (+0.37%) | 27.34 | 27.195 | 53,321 |
| GMOI | 38.02▲ | +0.38 (+1.01%) | 38.0299 | 37.82 | 34,093 |
| GMRE | 37.20▲ | +0.96 (+2.65%) | 37.20 | 35.85 | 75,621 |
| GMUB | 52.00 | +0.00 (+0.00%) | 52.04 | 51.945 | 26,000 |
| GMUN | 51.455▲ | +0.015 (+0.03%) | 51.48 | 51.42 | 1,445 |
| GNK | 23.60▼ | -0.15 (-0.63%) | 23.98 | 23.33 | 467,035 |
| GNL | 9.78▲ | +0.12 (+1.24%) | 9.80 | 9.5804 | 1,340,948 |
| GNMA | 45.11▼ | -0.04 (-0.09%) | 45.20 | 44.86 | 18,019 |
| GNR | 74.67▲ | +0.36 (+0.48%) | 75.14 | 74.07 | 701,600 |
| GNRC | 236.58▲ | +1.41 (+0.60%) | 241.091 | 230.56 | 1,204,618 |
| GNT | 8.97▲ | +0.02 (+0.22%) | 9.13 | 8.90 | 65,200 |
| GOAI | 5.50▲ | +0.47 (+9.34%) | 5.67 | 4.90 | 70,554 |
| GOAU | 54.394▲ | +0.334 (+0.62%) | 55.11 | 54.28 | 17,100 |
| GOEX | 103.72▲ | +0.82 (+0.80%) | 105.85 | 103.36 | 13,300 |
| GOOD | 12.48▼ | -0.03 (-0.24%) | 12.59 | 12.36 | 538,924 |
| GOVI | 27.99▼ | -0.03 (-0.11%) | 28.04 | 27.98 | 120,300 |
| GP | 1.28▲ | +0.05 (+4.07%) | 1.335 | 1.17 | 118,311 |
| GPAT | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 2,542 |
| GPRE | 13.95▲ | +0.05 (+0.36%) | 14.19 | 13.78 | 728,295 |
| GPT | 32.4256▲ | +0.0897 (+0.28%) | 32.4256 | 32.275 | 1,035 |
| GQGU | 27.21▼ | -0.06 (-0.22%) | 27.24 | 26.99 | 35,300 |
| GQRE | 64.56▼ | -0.01 (-0.02%) | 64.86 | 64.46 | 36,200 |
| GRC | 64.41▼ | -0.86 (-1.32%) | 65.86 | 63.35 | 74,400 |
| GRCE | 4.07▼ | -0.05 (-1.21%) | 4.21 | 3.95 | 108,227 |
| GRID | 178.62▲ | +1.80 (+1.02%) | 179.19 | 177.29 | 729,400 |
| GRIN | 30.715▲ | +0.338 (+1.11%) | 30.716 | 30.585 | 600 |
| GRMN | 251.99▲ | +0.50 (+0.20%) | 252.33 | 246.31 | 869,100 |
| GRO | 3.09▲ | +0.43 (+16.17%) | 3.10 | 2.70 | 1,491,471 |
| GROW | 3.36▲ | +0.01 (+0.30%) | 3.415 | 3.35 | 17,469 |
| GRX | 9.98▲ | +0.02 (+0.20%) | 10.05 | 9.95 | 22,700 |
| GSEU | 49.32▲ | +0.45 (+0.92%) | 49.3425 | 49.1075 | 5,234 |
| GSG | 25.63▲ | +0.02 (+0.08%) | 25.72 | 25.53 | 204,700 |
| GSHR | 10.36▲ | +0.06 (+0.58%) | 10.36 | 10.32 | 3,010 |
| GSIE | 46.715▲ | +0.425 (+0.92%) | 46.755 | 46.47 | 273,251 |
| GSIG | 47.886▼ | -0.004 (-0.01%) | 47.886 | 47.886 | 14 |
| GSJY | 53.2926▲ | +0.6424 (+1.22%) | 53.315 | 52.98 | 7,272 |
| GSK | 59.54▲ | +0.42 (+0.71%) | 59.94 | 59.49 | 4,627,100 |
| GSKH | 82.869▲ | +0.269 (+0.33%) | 83.37 | 82.869 | 102 |
| GSL | 39.89▲ | +0.71 (+1.81%) | 39.91 | 38.79 | 448,500 |
| GTEK | 44.33▲ | +1.385 (+3.23%) | 44.36 | 43.89 | 13,500 |
| GTERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GTES | 27.51▼ | -0.54 (-1.93%) | 28.38 | 27.27 | 1,509,841 |
| GTY | 32.75▲ | +0.14 (+0.43%) | 32.77 | 32.29 | 470,305 |
| GUMI | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 800 |
| GUNR | 54.83▲ | +0.21 (+0.38%) | 55.08 | 54.47 | 308,100 |
| GVA | 135.47▼ | -0.72 (-0.53%) | 137.20 | 134.36 | 609,276 |
| GVUS | 57.8193▲ | +0.1812 (+0.31%) | 57.8193 | 57.79 | 339 |
| GWX | 46.19▲ | +0.22 (+0.48%) | 46.40 | 46.07 | 42,800 |
| GXO | 63.79▲ | +0.66 (+1.05%) | 64.12 | 62.20 | 1,035,514 |
| GXPE | 32.153▼ | -0.129 (-0.40%) | 32.165 | 32.02 | 700 |
| GXPS | 28.046▼ | -0.168 (-0.60%) | 28.17 | 27.95 | 17,400 |
| GXUS | 62.2479▲ | +0.5672 (+0.92%) | 62.255 | 62.00 | 740 |
| GYLD | 14.10 | +0.00 (+0.00%) | 14.12 | 14.05 | 11,100 |
| GYRE | 8.65▲ | +0.25 (+2.98%) | 8.95 | 8.50 | 116,000 |
| HAFN | 7.26▼ | -0.02 (-0.27%) | 7.305 | 7.185 | 1,388,769 |
| HAP | 73.39▲ | +0.08 (+0.11%) | 73.88 | 72.90 | 35,900 |
| HARD | 32.68▲ | +0.09 (+0.28%) | 36.03 | 32.38 | 12,503 |
| HAUZ | 25.52▲ | +0.075 (+0.29%) | 25.58 | 25.41 | 89,395 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 43.67▲ | +0.33 (+0.76%) | 43.67 | 43.48 | 32,699 |
| HBB | 19.81▲ | +0.56 (+2.91%) | 19.81 | 19.105 | 11,213 |
| HBM | 27.71▼ | -0.09 (-0.32%) | 28.45 | 27.64 | 5,967,600 |
| HCA | 540.57▲ | +14.05 (+2.67%) | 541.34 | 527.00 | 929,400 |
| HCSG | 21.58▲ | +0.18 (+0.84%) | 21.73 | 21.16 | 636,500 |
| HCWC | 0.345▲ | +0.0709 (+25.87%) | 0.377 | 0.29 | 41,799,300 |
| HDEF | 33.99▼ | -0.04 (-0.12%) | 34.0665 | 33.86 | 426,360 |
| HDG | 53.28▲ | +0.38 (+0.72%) | 53.42 | 53.24 | 700 |
| HDGE | 17.08▲ | +0.01 (+0.06%) | 17.22 | 17.05 | 47,300 |
| HDMV | 39.0924▲ | +0.1146 (+0.29%) | 39.0924 | 39.0924 | 516 |
| HDV | 138.76▼ | -0.30 (-0.22%) | 139.13 | 137.67 | 364,300 |
| HECA | 30.82▲ | +0.28 (+0.92%) | 30.828 | 30.50 | 490,500 |
| HEDG | 29.80▲ | +0.085 (+0.29%) | 29.8078 | 29.73 | 15,967 |
| HEDJ | 56.55▲ | +0.05 (+0.09%) | 56.81 | 56.43 | 200,300 |
| HELP | 7.69▲ | +0.32 (+4.34%) | 7.82 | 7.18 | 805,966 |
| HEQ | 11.56▲ | +0.03 (+0.26%) | 11.58 | 11.51 | 45,500 |
| HERD | 47.175▲ | +0.1862 (+0.40%) | 47.24 | 46.9102 | 12,341 |
| HERZ | 15.50▼ | -0.18 (-1.15%) | 15.50 | 15.03 | 6,900 |
| HESM | 38.17▲ | +0.10 (+0.26%) | 38.17 | 37.34 | 929,119 |
| HEWJ | 60.54▲ | +1.03 (+1.73%) | 60.57 | 60.18 | 223,600 |
| HEZU | 47.29▲ | +0.40 (+0.85%) | 47.41 | 46.97 | 35,300 |
| HFEQ | 23.337▲ | +0.365 (+1.59%) | 23.337 | 23.16 | 2,800 |
| HFGM | 34.43▲ | +0.68 (+2.01%) | 37.0599 | 34.1975 | 35,460 |
| HFMF | 23.872▲ | +0.372 (+1.58%) | 24.20 | 23.79 | 8,300 |
| HFND | 24.0375▲ | +0.2475 (+1.04%) | 24.11 | 23.98 | 11,330 |
| HFXI | 36.59▲ | +0.36 (+0.99%) | 36.71 | 36.425 | 214,064 |
| HG | 31.25▲ | +0.70 (+2.29%) | 31.26 | 30.36 | 461,583 |
| HGRO | 29.831▲ | +0.121 (+0.41%) | 29.931 | 29.75 | 118,900 |