Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 42.05▲ | +0.26 (+0.62%) | 42.50 | 41.52 | 416,205 |
| FRO | 30.12▲ | +1.07 (+3.68%) | 30.63 | 29.58 | 2,988,880 |
| FRT | 106.95▼ | -0.70 (-0.65%) | 108.48 | 106.72 | 708,157 |
| FSCS | 37.4999▼ | -0.1722 (-0.46%) | 37.77 | 37.4116 | 4,490 |
| FSMB | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.18 | 179,467 |
| FSMD | 47.29▲ | +0.07 (+0.15%) | 47.79 | 46.98 | 89,674 |
| FSS | 119.20▲ | +0.76 (+0.64%) | 120.89 | 118.81 | 256,900 |
| FSTA | 55.65▲ | +0.68 (+1.24%) | 55.88 | 54.80 | 232,300 |
| FSTR | 31.54▲ | +0.17 (+0.54%) | 31.8175 | 31.31 | 11,330 |
| FSZ | 85.34▼ | -0.3799 (-0.44%) | 85.35 | 84.89 | 2,000 |
| FT | 8.23▲ | +0.04 (+0.49%) | 8.23 | 8.17 | 100,200 |
| FTA | 94.87▲ | +0.8412 (+0.89%) | 94.87 | 94.34 | 38,900 |
| FTAG | 30.82▲ | +0.4637 (+1.53%) | 30.82 | 30.53 | 2,944 |
| FTBI | 21.8873▼ | -0.0041 (-0.02%) | 21.91 | 21.80 | 4,119 |
| FTCA | 7.39▲ | +0.005 (+0.07%) | 7.39 | 7.365 | 102,100 |
| FTCS | 98.35▲ | +0.04 (+0.04%) | 98.46 | 97.98 | 389,683 |
| FTDS | 62.97▲ | +0.4082 (+0.65%) | 62.97 | 62.6101 | 3,183 |
| FTHF | 40.25▲ | +0.842 (+2.14%) | 40.31 | 39.58 | 13,800 |
| FTI | 61.82▲ | +1.62 (+2.69%) | 61.965 | 60.57 | 4,701,620 |
| FTIF | 26.4081▲ | +0.4571 (+1.76%) | 26.4081 | 26.25 | 4,652 |
| FTKI | 20.016▲ | +0.1222 (+0.61%) | 20.016 | 20.016 | 100 |
| FTMH | 11.69▼ | -0.0005 (+0.00%) | 11.69 | 11.65 | 77,200 |
| FTMS | 10.00 | +0.00 (+0.00%) | 10.009 | 9.991 | 10,100 |
| FTMU | 7.885▼ | -0.01 (-0.13%) | 7.895 | 7.871 | 61,500 |
| FTNJ | 8.83 | +0.00 (+0.00%) | 8.83 | 8.80 | 115,700 |
| FTNT | 87.82▲ | +2.29 (+2.68%) | 88.30 | 84.20 | 7,987,298 |
| FTNY | 7.925 | +0.00 (+0.00%) | 7.93 | 7.90 | 135,500 |
| FTRI | 18.375▲ | +0.385 (+2.14%) | 18.39 | 18.12 | 34,380 |
| FTS | 54.50▼ | -0.09 (-0.16%) | 54.81 | 54.03 | 923,726 |
| FTWO | 46.86▲ | +0.78 (+1.69%) | 46.95 | 46.12 | 22,519 |
| FTXG | 23.6206▲ | +0.2912 (+1.25%) | 23.6206 | 23.17 | 17,189 |
| FTXH | 34.9096▲ | +0.1393 (+0.40%) | 34.91 | 34.51 | 31,760 |
| FTXL | 159.23▲ | +5.60 (+3.65%) | 160.39 | 155.28 | 88,038 |
| FTXN | 33.6152▲ | +0.8876 (+2.71%) | 33.6152 | 33.1698 | 21,010 |
| FTXR | 43.0836▲ | +0.2386 (+0.56%) | 43.72 | 42.98 | 3,498 |
| FUL | 66.91▲ | +0.54 (+0.81%) | 67.70 | 66.21 | 251,540 |
| FULT | 22.18▼ | -0.40 (-1.77%) | 22.99 | 22.11 | 1,334,082 |
| FUND | 9.91▲ | +0.07 (+0.71%) | 9.96 | 9.86 | 25,840 |
| FUSB | 15.70▲ | +0.18 (+1.16%) | 15.705 | 15.50 | 4,196 |
| FUTY | 57.66▲ | +0.47 (+0.82%) | 57.69 | 57.14 | 238,600 |
| FVCB | 15.65▼ | -0.14 (-0.89%) | 15.995 | 15.61 | 44,172 |
| FVD | 49.42▲ | +0.16 (+0.32%) | 49.475 | 49.185 | 636,297 |
| FVN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 300 |
| FWRD | 29.72▼ | -0.33 (-1.10%) | 30.62 | 29.6375 | 534,394 |
| FXA | 70.56▲ | +0.53 (+0.76%) | 70.71 | 70.25 | 25,900 |
| FXC | 71.9801▼ | -0.0899 (-0.12%) | 72.10 | 71.7599 | 46,792 |
| FXG | 68.32▲ | +0.58 (+0.86%) | 68.35 | 67.66 | 29,100 |
| FXN | 19.54▲ | +0.51 (+2.68%) | 19.545 | 19.25 | 444,332 |
| FXNC | 27.48▼ | -0.47 (-1.68%) | 28.39 | 27.45 | 54,133 |
| FXR | 91.09▼ | -0.10 (-0.11%) | 92.38 | 90.90 | 88,500 |
| FXU | 48.17▲ | +0.48 (+1.01%) | 48.18 | 47.59 | 498,900 |
| FXY | 60.01▲ | +0.44 (+0.74%) | 60.235 | 59.73 | 263,956 |
| FXZ | 79.73▲ | +1.3091 (+1.67%) | 79.73 | 78.78 | 91,736 |
| FYT | 64.21▲ | +0.2107 (+0.33%) | 64.39 | 63.96 | 8,900 |
| FYX | 124.7198▼ | -0.0171 (-0.01%) | 125.68 | 123.86 | 15,199 |
| GAB | 6.33▲ | +0.04 (+0.64%) | 6.34 | 6.30 | 449,800 |
| GAL | 51.65▲ | +0.1245 (+0.24%) | 51.71 | 51.49 | 14,900 |
| GAM | 61.57▲ | +0.06 (+0.10%) | 62.01 | 61.51 | 10,600 |
| GARA | 27.702▲ | +0.3189 (+1.16%) | 27.702 | 27.702 | 100 |
| GARY | 22.27▲ | +0.1277 (+0.58%) | 22.66 | 22.15 | 1,700 |
| GASS | 8.11▲ | +0.01 (+0.12%) | 8.35 | 8.10 | 202,408 |
| GATX | 188.89▼ | -0.68 (-0.36%) | 191.75 | 188.11 | 162,760 |
| GAU | 3.14▲ | +0.20 (+6.80%) | 3.145 | 2.97 | 5,694,565 |
| GBAB | 15.40▲ | +0.06 (+0.39%) | 15.44 | 15.29 | 76,800 |
| GBCI | 51.70▼ | -0.13 (-0.25%) | 52.712 | 51.40 | 762,260 |
| GBHI | 25.545▲ | +0.0389 (+0.15%) | 25.545 | 25.545 | 100 |
| GBLD | 18.925▼ | -0.0339 (-0.18%) | 18.925 | 18.925 | 9 |
| GBX | 55.03▲ | +0.68 (+1.25%) | 55.65 | 54.3775 | 202,107 |
| GCAL | 51.35▼ | -0.03 (-0.06%) | 51.35 | 51.2893 | 3,347 |
| GCV | 4.50▼ | -0.02 (-0.44%) | 4.55 | 4.46 | 93,100 |
| GDEN | 28.16▲ | +0.03 (+0.11%) | 28.40 | 28.03 | 121,424 |
| GDIV | 18.09▲ | +0.0947 (+0.53%) | 18.1129 | 18.03 | 5,229 |
| GDS | 46.48▲ | +0.37 (+0.80%) | 47.50 | 45.35 | 1,968,448 |
| GDV | 29.21▼ | -0.02 (-0.07%) | 29.46 | 28.99 | 156,200 |
| GDX | 105.97▲ | +2.96 (+2.87%) | 106.47 | 102.49 | 22,597,800 |
| GEF | 75.73▲ | +0.58 (+0.77%) | 76.13 | 74.505 | 250,359 |
| GEF.B | 87.73▲ | +0.25 (+0.29%) | 89.56 | 86.85 | 24,900 |
| GEM | 46.90▲ | +0.675 (+1.46%) | 46.90 | 46.30 | 116,339 |
| GEME | 37.494▲ | +0.324 (+0.87%) | 37.57 | 37.085 | 23,600 |
| GENC | 15.62▲ | +0.34 (+2.23%) | 15.63 | 15.30 | 14,001 |
| GEND | 13.00▲ | +0.093 (+0.72%) | 13.14 | 12.95 | 2,300 |
| GENM | 10.40▲ | +0.01 (+0.10%) | 10.44 | 10.3952 | 6,453 |
| GENW | 15.065▲ | +0.155 (+1.04%) | 15.065 | 15.065 | 100 |
| GEOA | 37.043▲ | +0.089 (+0.24%) | 37.043 | 37.043 | 22 |
| GERN | 1.61▼ | -0.01 (-0.62%) | 1.6899 | 1.56 | 15,181,896 |
| GEV | 823.67▲ | +32.88 (+4.16%) | 834.00 | 802.70 | 2,716,003 |
| GEVG | 20.673▲ | +1.5355 (+8.02%) | 21.18 | 19.70 | 33,000 |
| GFF | 93.94▲ | +0.30 (+0.32%) | 94.05 | 89.85 | 689,294 |
| GFI | 57.27▲ | +1.43 (+2.56%) | 57.52 | 55.41 | 2,557,600 |
| GFR | 6.03▲ | +0.15 (+2.55%) | 6.06 | 5.81 | 52,097 |
| GFS | 48.74▲ | +6.84 (+16.32%) | 48.88 | 43.20 | 7,701,319 |
| GGG | 94.48▲ | +0.26 (+0.28%) | 95.39 | 93.74 | 949,800 |
| GGLS | 6.825▲ | +0.155 (+2.32%) | 6.8599 | 6.6123 | 16,545,661 |
| GGM | 28.841▲ | +0.197 (+0.69%) | 28.841 | 28.841 | 100 |
| GGN | 5.71▲ | +0.09 (+1.60%) | 5.74 | 5.65 | 562,500 |
| GGT | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.20 | 362,400 |
| GGZ | 16.25▼ | -0.13 (-0.79%) | 16.40 | 16.06 | 1,300 |
| GHM | 88.27▼ | -0.84 (-0.94%) | 91.84 | 85.98 | 121,972 |
| GHY | 12.91▼ | -0.01 (-0.08%) | 12.96 | 12.91 | 99,400 |
| GIC | 32.93▲ | +0.09 (+0.27%) | 33.14 | 32.68 | 43,451 |