Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMD | 15.51▼ | -0.03 (-0.19%) | 15.60 | 15.47 | 53,874 |
| MMIT | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.54 | 730,900 |
| MMMA | 25.4486▲ | +0.0636 (+0.25%) | 25.4486 | 25.4486 | 10 |
| MMSD | 25.546▲ | +0.046 (+0.18%) | 25.55 | 25.54 | 7,222 |
| MMTX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 54,502 |
| MNBD | 26.246▲ | +0.016 (+0.06%) | 26.25 | 26.215 | 18,141 |
| MNSB | 22.60▼ | -0.255 (-1.12%) | 23.05 | 22.58 | 61,720 |
| MNST | 81.75▲ | +0.31 (+0.38%) | 82.68 | 81.51 | 6,127,603 |
| MNTK | 1.89▲ | +0.12 (+6.78%) | 1.9354 | 1.70 | 384,331 |
| MO | 65.39▲ | +0.23 (+0.35%) | 66.23 | 64.6101 | 11,079,349 |
| MOD | 205.32▲ | +5.79 (+2.90%) | 208.00 | 193.00 | 2,182,797 |
| MOFG | 47.55▲ | +0.21 (+0.44%) | 47.75 | 46.875 | 102,979 |
| MOG.A | 325.83▲ | +3.80 (+1.18%) | 329.98 | 311.72 | 248,855 |
| MOG.B | 324.59▼ | -5.21 (-1.58%) | 324.59 | 322.10 | 885 |
| MOGU | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.3764 | 4,291 |
| MOLN | 4.61▲ | +0.21 (+4.77%) | 4.75 | 4.40 | 11,103 |
| MOO | 81.69▼ | -0.98 (-1.19%) | 82.49 | 81.47 | 306,381 |
| MOV | 24.08▼ | -0.97 (-3.87%) | 25.22 | 23.955 | 219,193 |
| MPB | 34.54▼ | -0.02 (-0.06%) | 34.81 | 34.26 | 102,593 |
| MPC | 195.83▼ | -0.09 (-0.05%) | 195.83 | 190.9925 | 1,899,235 |
| MPWR | 1,155.99▲ | +19.16 (+1.69%) | 1,179.00 | 1,100.00 | 820,359 |
| MRBK | 20.39▼ | -0.02 (-0.10%) | 20.63 | 20.25 | 98,003 |
| MRK | 119.75▲ | +1.42 (+1.20%) | 122.43 | 118.305 | 24,010,554 |
| MRTN | 13.62▼ | -0.03 (-0.22%) | 13.84 | 13.53 | 772,644 |
| MSA | 187.16▲ | +0.25 (+0.13%) | 188.4899 | 185.03 | 203,622 |
| MSBI | 23.53▼ | -0.44 (-1.84%) | 24.23 | 23.35 | 124,504 |
| MSD | 7.73▲ | +0.02 (+0.26%) | 7.735 | 7.67 | 92,770 |
| MSDD | 152.616▲ | +39.843 (+35.33%) | 156.71 | 125.91 | 50,441 |
| MSFD | 13.98▲ | +0.678 (+5.10%) | 14.015 | 13.51 | 2,224,000 |
| MSI | 417.15▲ | +0.85 (+0.20%) | 419.06 | 412.165 | 981,936 |
| MSM | 94.95▲ | +0.98 (+1.04%) | 95.49 | 92.89 | 1,092,884 |
| MT | 57.24▲ | +1.26 (+2.25%) | 58.155 | 55.755 | 2,032,206 |
| MTB | 233.94▲ | +1.68 (+0.72%) | 234.52 | 230.23 | 1,676,700 |
| MTH | 75.49▲ | +0.07 (+0.09%) | 76.91 | 75.04 | 1,303,875 |
| MTSI | 227.80▲ | +12.77 (+5.94%) | 232.09 | 197.83 | 2,919,945 |
| MTUS | 20.76▼ | -0.60 (-2.81%) | 21.48 | 20.61 | 304,556 |
| MTW | 14.51▼ | -0.09 (-0.62%) | 14.60 | 14.23 | 287,983 |
| MTX | 71.63▲ | +0.08 (+0.11%) | 72.06 | 70.75 | 126,037 |
| MUA | 11.14▼ | -0.02 (-0.18%) | 11.25 | 11.14 | 131,592 |
| MUFG | 18.25▼ | -0.30 (-1.62%) | 18.44 | 18.19 | 3,982,270 |
| MUJ | 12.28▼ | -0.04 (-0.32%) | 12.34 | 12.28 | 74,385 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.135▲ | +0.065 (+0.06%) | 102.135 | 102.135 | 100 |
| MUNC | 103.975▲ | +0.475 (+0.46%) | 103.975 | 103.85 | 200 |
| MUND | 103.955▼ | -0.02 (-0.02%) | 104.05 | 103.89 | 200 |
| MUNI | 52.87▲ | +0.07 (+0.13%) | 52.92 | 52.84 | 454,836 |
| MUNX | 25.204▲ | +0.034 (+0.14%) | 25.26 | 25.204 | 9,700 |
| MVBF | 28.94▲ | +0.22 (+0.77%) | 29.115 | 28.33 | 63,260 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 63,300 |
| MVT | 10.94▲ | +0.04 (+0.37%) | 10.96 | 10.92 | 18,424 |
| MWA | 27.93▲ | +0.41 (+1.49%) | 28.66 | 27.28 | 1,578,748 |
| MXE | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 0 |
| MXF | 21.85▼ | -0.12 (-0.55%) | 22.14 | 21.655 | 55,511 |
| MYE | 21.45▼ | -0.32 (-1.47%) | 21.655 | 21.1118 | 189,519 |
| MYI | 11.18▼ | -0.01 (-0.09%) | 11.205 | 11.16 | 120,282 |
| MYMH | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 1,059 |
| MYMI | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.84 | 1,843 |
| MYMJ | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 2,377 |
| MYMK | 25.335▲ | +0.015 (+0.06%) | 25.37 | 25.335 | 3,100 |
| NAT | 4.17▲ | +0.01 (+0.24%) | 4.25 | 4.15 | 2,682,556 |
| NATH | 101.20▼ | -0.34 (-0.33%) | 101.955 | 101.08 | 42,412 |
| NATR | 26.24▲ | +0.34 (+1.31%) | 26.54 | 25.79 | 124,300 |
| NBBK | 22.18▼ | -0.15 (-0.67%) | 22.42 | 22.11 | 358,800 |
| NBET | 35.93▼ | -0.205 (-0.57%) | 35.96 | 35.50 | 5,271 |
| NBN | 121.80▼ | -0.49 (-0.40%) | 123.68 | 118.94 | 114,919 |
| NBR | 66.89▼ | -1.75 (-2.55%) | 67.83 | 64.68 | 266,685 |
| NBTB | 46.38▲ | +0.32 (+0.69%) | 46.67 | 45.435 | 217,658 |
| NC | 53.35▼ | -1.60 (-2.91%) | 54.35 | 52.23 | 10,407 |
| NCA | 9.68 | +0.00 (+0.00%) | 9.80 | 9.68 | 100,104 |
| NDIV | 30.756▼ | -0.438 (-1.40%) | 31.08 | 30.56 | 4,600 |
| NDMO | 10.45▲ | +0.01 (+0.10%) | 10.483 | 10.41 | 86,000 |
| NDSN | 282.57▼ | -3.38 (-1.18%) | 284.93 | 279.87 | 561,680 |
| NE | 37.02▼ | -1.47 (-3.82%) | 37.875 | 36.54 | 1,610,622 |
| NECB | 24.81▼ | -0.01 (-0.04%) | 25.02 | 24.345 | 58,127 |
| NEE | 89.21▼ | -0.76 (-0.84%) | 90.49 | 88.09 | 9,787,354 |
| NEOG | 10.59▲ | +0.05 (+0.47%) | 10.90 | 10.375 | 2,995,784 |
| NESR | 20.13▼ | -0.32 (-1.56%) | 20.38 | 19.595 | 893,999 |
| NETL | 25.70▲ | +0.298 (+1.17%) | 25.784 | 25.36 | 13,114 |
| NEU | 714.88▼ | -2.26 (-0.32%) | 719.49 | 707.17 | 79,783 |
| NFBK | 13.58▼ | -0.11 (-0.80%) | 13.94 | 13.51 | 615,195 |
| NFG | 84.66▲ | +0.50 (+0.59%) | 85.54 | 84.13 | 400,526 |
| NFRA | 63.18▼ | -0.06 (-0.09%) | 63.27 | 62.85 | 64,991 |
| NFXS | 20.05▼ | -0.1882 (-0.93%) | 20.11 | 19.47 | 82,331 |
| NGG | 86.89▼ | -0.90 (-1.03%) | 87.34 | 86.03 | 982,741 |
| NGVT | 70.80▼ | -1.37 (-1.90%) | 77.46 | 69.74 | 279,371 |
| NHC | 159.90▲ | +8.45 (+5.58%) | 161.80 | 151.53 | 77,453 |
| NHI | 84.26▲ | +2.76 (+3.39%) | 84.78 | 81.21 | 326,500 |
| NHS | 7.61▼ | -0.01 (-0.13%) | 7.64 | 7.575 | 147,676 |
| NIC | 150.22▲ | +1.05 (+0.70%) | 151.86 | 147.91 | 71,815 |
| NIM | 9.70▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 20,730 |
| NJR | 52.77▲ | +0.90 (+1.74%) | 52.98 | 51.80 | 664,946 |
| NKSH | 38.46▲ | +0.08 (+0.21%) | 38.905 | 38.09 | 32,420 |
| NKX | 12.90 | +0.00 (+0.00%) | 12.91 | 12.88 | 75,198 |
| NMCO | 10.70 | +0.00 (+0.00%) | 10.72 | 10.65 | 100,730 |
| NMI | 10.197▲ | +0.107 (+1.06%) | 10.197 | 10.06 | 93,535 |
| NMIH | 41.26▲ | +0.95 (+2.36%) | 41.435 | 40.13 | 786,074 |
| NML | 9.22▼ | -0.06 (-0.65%) | 9.28 | 9.175 | 114,219 |
| NMS | 12.076▲ | +0.052 (+0.43%) | 12.08 | 12.0463 | 8,614 |
| NMT | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.675 | 47,695 |
| NMZ | 10.54▲ | +0.04 (+0.38%) | 10.555 | 10.5065 | 440,760 |