Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDC | 49.56▲ | +0.27 (+0.55%) | 49.7799 | 49.56 | 211,223 |
| FNDE | 39.83▲ | +0.11 (+0.28%) | 39.93 | 39.70 | 1,304,434 |
| FNDF | 50.76▲ | +0.21 (+0.42%) | 50.8999 | 50.73 | 1,580,153 |
| FNDX | 29.06▼ | -0.05 (-0.17%) | 29.185 | 29.04 | 7,069,536 |
| FNK | 60.8956▲ | +0.1956 (+0.32%) | 61.055 | 60.8433 | 4,135 |
| FNLC | 29.14▼ | -0.60 (-2.02%) | 30.00 | 29.14 | 22,099 |
| FNWD | 38.47▼ | -0.33 (-0.85%) | 38.70 | 38.47 | 4,915 |
| FNX | 137.7448▲ | +0.0228 (+0.02%) | 138.5299 | 137.48 | 19,098 |
| FOF | 14.63▼ | -0.04 (-0.27%) | 14.71 | 14.55 | 114,800 |
| FOLD | 14.30 | +0.00 (+0.00%) | 14.32 | 14.29 | 4,438,186 |
| FONR | 18.71 | +0.00 (+0.00%) | 18.73 | 18.55 | 120,500 |
| FOR | 29.48▲ | +0.57 (+1.97%) | 29.865 | 29.20 | 140,635 |
| FORM | 93.30▼ | -1.58 (-1.67%) | 97.00 | 92.16 | 1,490,270 |
| FOXF | 19.82▲ | +0.58 (+3.01%) | 20.27 | 19.3476 | 611,073 |
| FOXY | 29.2306▲ | +0.2646 (+0.91%) | 29.30 | 29.08 | 461,541 |
| FPA | 44.7553▼ | -0.2754 (-0.61%) | 45.11 | 44.655 | 6,744 |
| FPE | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.34 | 1,204,886 |
| FPEI | 19.51▲ | +0.01 (+0.05%) | 19.51 | 19.4801 | 321,280 |
| FPI | 11.88▲ | +0.07 (+0.59%) | 11.9265 | 11.66 | 711,810 |
| FPWR | 35.47▲ | +0.01 (+0.03%) | 35.92 | 35.47 | 6,100 |
| FPXI | 66.7543▼ | -0.1207 (-0.18%) | 67.16 | 66.7543 | 18,137 |
| FR | 60.14▲ | +0.52 (+0.87%) | 60.43 | 59.23 | 1,200,900 |
| FRD | 21.31▲ | +1.56 (+7.90%) | 24.37 | 19.985 | 74,422 |
| FREL | 28.49▲ | +0.36 (+1.28%) | 28.5899 | 28.18 | 212,146 |
| FRGE | 44.65 | +0.00 (+0.00%) | 44.71 | 44.60 | 137,470 |
| FRGN | 28.5433▲ | +0.0823 (+0.29%) | 29.155 | 28.5433 | 3,573 |
| FRI | 29.3768▲ | +0.3468 (+1.19%) | 29.43 | 29.02 | 17,865 |
| FRME | 41.79▼ | -0.24 (-0.57%) | 42.40 | 41.24 | 417,342 |
| FRO | 29.05▼ | -0.05 (-0.17%) | 29.38 | 28.91 | 1,548,621 |
| FRT | 107.65▲ | +1.54 (+1.45%) | 108.08 | 105.905 | 568,905 |
| FSBC | 40.46▼ | -0.68 (-1.65%) | 41.00 | 40.08 | 64,231 |
| FSCS | 37.6721▲ | +0.1971 (+0.53%) | 37.745 | 37.551 | 7,381 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.20 | 307,200 |
| FSMB | 20.20▲ | +0.01 (+0.05%) | 20.20 | 20.19 | 112,065 |
| FSMD | 47.22▼ | -0.06 (-0.13%) | 47.49 | 47.1474 | 91,005 |
| FSML | 26.7696▼ | -0.0684 (-0.25%) | 26.925 | 26.7696 | 1,939 |
| FSS | 118.44▲ | +1.69 (+1.45%) | 118.595 | 115.8708 | 246,170 |
| FSTA | 54.97▼ | -0.34 (-0.61%) | 55.45 | 54.93 | 181,782 |
| FSTR | 31.37 | +0.00 (+0.00%) | 32.18 | 31.15 | 18,966 |
| FSZ | 85.7199▲ | +0.0599 (+0.07%) | 85.74 | 85.61 | 5,375 |
| FT | 8.19▲ | +0.05 (+0.61%) | 8.20 | 8.12 | 73,200 |
| FTA | 94.0288▲ | +0.5288 (+0.57%) | 94.23 | 93.52 | 17,289 |
| FTAG | 30.3563▲ | +0.4386 (+1.47%) | 30.385 | 30.24 | 8,029 |
| FTBI | 21.8914▲ | +0.0312 (+0.14%) | 21.94 | 21.865 | 16,681 |
| FTCB | 21.32▲ | +0.05 (+0.24%) | 21.33 | 21.30 | 467,300 |
| FTCS | 98.31▼ | -0.45 (-0.46%) | 99.02 | 98.2685 | 335,325 |
| FTDS | 62.5618▲ | +0.2668 (+0.43%) | 62.5618 | 62.44 | 319 |
| FTHF | 39.408▼ | -0.002 (-0.01%) | 39.66 | 39.405 | 12,100 |
| FTI | 60.20▲ | +0.23 (+0.38%) | 60.49 | 59.02 | 2,893,607 |
| FTIF | 25.951▲ | +0.0637 (+0.25%) | 25.995 | 25.93 | 373 |
| FTKI | 19.8938▼ | -0.0232 (-0.12%) | 19.8938 | 19.89 | 367 |
| FTMA | 9.0648▲ | +0.0048 (+0.05%) | 9.09 | 9.06 | 103,002 |
| FTMH | 11.6905▲ | +0.0005 (+0.00%) | 11.72 | 11.69 | 106,890 |
| FTMN | 8.9347▲ | +0.0097 (+0.11%) | 9.00 | 8.92 | 57,496 |
| FTMS | 10.00▲ | +0.005 (+0.05%) | 10.0059 | 9.97 | 38,475 |
| FTMU | 7.895▲ | +0.01 (+0.13%) | 7.91 | 7.89 | 47,509 |
| FTNJ | 8.83▲ | +0.01 (+0.11%) | 8.84 | 8.82 | 189,962 |
| FTNT | 85.53▼ | -0.40 (-0.47%) | 87.49 | 85.17 | 7,859,108 |
| FTNY | 7.925▲ | +0.005 (+0.06%) | 7.98 | 7.92 | 262,414 |
| FTRI | 17.99▲ | +0.0983 (+0.55%) | 18.049 | 17.861 | 38,413 |
| FTS | 54.59▲ | +0.47 (+0.87%) | 54.795 | 54.14 | 739,056 |
| FTV | 61.92▲ | +1.22 (+2.01%) | 61.96 | 60.61 | 3,182,199 |
| FTW | 10.57▲ | +0.01 (+0.09%) | 10.62 | 10.56 | 24,541 |
| FTWO | 46.08▼ | -0.02 (-0.04%) | 46.28 | 45.86 | 9,377 |
| FTXG | 23.3294▲ | +0.0785 (+0.34%) | 23.40 | 23.18 | 12,940 |
| FTXH | 34.7703▼ | -0.2727 (-0.78%) | 35.04 | 34.76 | 3,582 |
| FTXN | 32.7276▼ | -0.1524 (-0.46%) | 32.90 | 32.57 | 12,784 |
| FTXO | 40.9159▼ | -0.3963 (-0.96%) | 41.4999 | 40.50 | 46,607 |
| FTXR | 42.845▲ | +0.1697 (+0.40%) | 42.855 | 42.80 | 941 |
| FUL | 66.37▲ | +0.81 (+1.24%) | 66.93 | 65.58 | 251,131 |
| FULT | 22.58▼ | -0.14 (-0.62%) | 22.87 | 22.255 | 1,638,554 |
| FUND | 9.84 | +0.00 (+0.00%) | 9.9061 | 9.75 | 47,844 |
| FUSB | 15.52▼ | -0.123 (-0.79%) | 15.781 | 15.52 | 1,990 |
| FUTY | 57.19▲ | +0.89 (+1.58%) | 57.59 | 56.4643 | 251,256 |
| FVCB | 15.79▼ | -0.16 (-1.00%) | 16.02 | 15.79 | 35,784 |
| FVD | 49.26▲ | +0.32 (+0.65%) | 49.42 | 48.97 | 824,676 |
| FVN | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| FVR | 16.68▲ | +0.48 (+2.96%) | 16.83 | 16.15 | 199,200 |
| FWRD | 30.05▼ | -0.18 (-0.60%) | 31.175 | 29.98 | 468,509 |
| FXA | 70.03▼ | -0.20 (-0.28%) | 70.18 | 69.969 | 19,794 |
| FXC | 72.07 | +0.00 (+0.00%) | 72.24 | 72.07 | 23,934 |
| FXF | 115.13▼ | -0.19 (-0.16%) | 115.83 | 115.0202 | 229,137 |
| FXG | 67.74▼ | -0.16 (-0.24%) | 68.10 | 67.74 | 10,620 |
| FXN | 19.03▼ | -0.12 (-0.63%) | 19.16 | 18.94 | 677,071 |
| FXNC | 27.95▼ | -0.50 (-1.76%) | 28.565 | 27.92 | 44,823 |
| FXR | 91.19▲ | +0.56 (+0.62%) | 91.515 | 90.66 | 34,056 |
| FXU | 47.69▲ | +0.67 (+1.42%) | 48.01 | 47.095 | 639,734 |
| FXZ | 78.4209▲ | +0.8209 (+1.06%) | 78.77 | 77.58 | 88,987 |
| FYT | 63.9993▲ | +0.1293 (+0.20%) | 64.25 | 63.925 | 9,138 |
| FYX | 124.7369▲ | +0.1178 (+0.09%) | 125.83 | 124.57 | 29,970 |
| GAB | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.27 | 408,900 |
| GAL | 51.5255▲ | +0.0255 (+0.05%) | 51.72 | 51.5255 | 9,588 |
| GAM | 61.51▼ | -0.09 (-0.15%) | 61.88 | 61.42 | 17,800 |
| GARA | 27.3831▲ | +0.1931 (+0.71%) | 27.3831 | 27.3831 | 0 |
| GARY | 22.1423▲ | +0.0903 (+0.41%) | 22.26 | 22.1423 | 1,576 |
| GASS | 8.10▲ | +0.07 (+0.87%) | 8.16 | 8.03 | 62,295 |
| GATX | 189.57▲ | +0.44 (+0.23%) | 190.57 | 188.955 | 114,238 |
| GBCI | 51.83▼ | -1.38 (-2.59%) | 52.905 | 51.3484 | 1,006,977 |
| GBHI | 25.5061▼ | -0.0189 (-0.07%) | 25.5061 | 25.5061 | 0 |
| GBLD | 18.9589▲ | +0.0998 (+0.53%) | 18.975 | 18.94 | 360 |