Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFND | 27.60▲ | +0.21 (+0.77%) | 27.60 | 27.46 | 5,193 |
| FFTY | 31.87▼ | -0.34 (-1.06%) | 32.40 | 31.685 | 79,291 |
| FGD | 27.39▲ | +0.01 (+0.04%) | 27.48 | 27.27 | 201,900 |
| FGM | 56.10▲ | +0.60 (+1.08%) | 56.3288 | 55.795 | 4,698 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 1,800 |
| FGSM | 26.927▼ | -0.096 (-0.36%) | 27.00 | 26.80 | 2,200 |
| FHB | 24.83▲ | +0.10 (+0.40%) | 25.005 | 24.69 | 1,572,063 |
| FHI | 44.25▲ | +0.19 (+0.43%) | 44.50 | 43.90 | 500,500 |
| FHN | 21.04▲ | +0.13 (+0.62%) | 21.12 | 20.91 | 11,313,700 |
| FHTX | 4.84▼ | -0.02 (-0.41%) | 5.10 | 4.63 | 870,126 |
| FHYS | 23.285▲ | +0.005 (+0.02%) | 23.329 | 23.27 | 30,100 |
| FIDU | 77.31▲ | +0.70 (+0.91%) | 77.6649 | 76.76 | 42,389 |
| FIGS | 5.89▲ | +0.07 (+1.20%) | 5.92 | 5.72 | 10,483,390 |
| FIIG | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.881 | 232,800 |
| FINT | 28.771▼ | -0.169 (-0.58%) | 28.771 | 28.68 | 2,300 |
| FINV | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.44 | 726,388 |
| FINX | 33.73▼ | -0.10 (-0.30%) | 34.00 | 33.73 | 41,522 |
| FIRS | 21.255▼ | -0.081 (-0.38%) | 21.255 | 21.255 | 139 |
| FISR | 25.73▼ | -0.06 (-0.23%) | 25.81 | 25.71 | 36,200 |
| FITB | 41.51▲ | +0.06 (+0.14%) | 41.61 | 41.045 | 10,836,461 |
| FITE | 75.31▲ | +0.03 (+0.04%) | 75.74 | 74.95 | 6,400 |
| FIVE | 130.61▲ | +0.69 (+0.53%) | 133.33 | 129.04 | 2,179,366 |
| FIVY | 39.57▼ | -0.07 (-0.18%) | 39.648 | 39.36 | 6,400 |
| FIX | 535.00▲ | +18.92 (+3.67%) | 536.44 | 517.28 | 503,100 |
| FJP | 60.17▲ | +0.86 (+1.45%) | 60.43 | 59.77 | 0 |
| FKU | 46.88▲ | +0.12 (+0.26%) | 46.88 | 46.67 | 0 |
| FL | 24.50▲ | +0.16 (+0.66%) | 25.13 | 24.30 | 8,664,300 |
| FLAG | 26.361▼ | -0.022 (-0.08%) | 26.434 | 26.361 | 300 |
| FLAO | 27.35▲ | +0.029 (+0.11%) | 27.35 | 27.35 | 100 |
| FLAX | 26.03▼ | -0.07 (-0.27%) | 26.08 | 25.91 | 0 |
| FLC | 16.95▲ | +0.07 (+0.41%) | 16.98 | 16.82 | 0 |
| FLCB | 21.445▼ | -0.045 (-0.21%) | 21.495 | 21.4313 | 192,717 |
| FLCC | 30.088▲ | +0.1225 (+0.41%) | 30.20 | 29.945 | 4,400 |
| FLCE | 26.09▲ | +0.10 (+0.38%) | 26.14 | 25.98 | 3,900 |
| FLCG | 30.025▲ | +0.135 (+0.45%) | 30.12 | 29.82 | 8,300 |
| FLCO | 21.48▼ | -0.04 (-0.19%) | 21.5357 | 21.465 | 19,464 |
| FLCV | 29.201▲ | +0.0807 (+0.28%) | 29.31 | 29.11 | 7,800 |
| FLEX | 49.89▼ | -0.20 (-0.40%) | 50.62 | 49.38 | 31,082,311 |
| FLGV | 20.475▼ | -0.025 (-0.12%) | 20.52 | 20.46 | 17,700 |
| FLIN | 39.98▲ | +0.11 (+0.28%) | 40.085 | 39.9234 | 1,223,621 |
| FLJJ | 30.08▲ | +0.14 (+0.47%) | 30.44 | 29.69 | 4,800 |
| FLJP | 32.28▲ | +0.53 (+1.67%) | 32.38 | 32.16 | 878,285 |
| FLKR | 24.09▼ | -0.41 (-1.67%) | 24.25 | 23.97 | 0 |
| FLNC | 6.14▼ | -0.16 (-2.54%) | 6.379 | 6.06 | 5,997,368 |
| FLR | 51.42▲ | +0.04 (+0.08%) | 51.91 | 50.83 | 7,328,700 |
| FLRG | 35.65▲ | +0.18 (+0.51%) | 35.7699 | 35.50 | 16,748 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 619,100 |
| FLS | 53.64▲ | +1.76 (+3.39%) | 54.06 | 51.63 | 9,827,200 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 790,500 |
| FLTW | 52.67▼ | -0.32 (-0.60%) | 52.78 | 52.47 | 0 |
| FLUD | 25.045 | +0.00 (+0.00%) | 25.08 | 25.015 | 3,900 |
| FLUT | 278.68▲ | +7.42 (+2.74%) | 279.68 | 270.81 | 18,337,942 |
| FLXR | 39.48▼ | -0.03 (-0.08%) | 39.53 | 39.44 | 174,679 |
| FLXS | 36.58▲ | +0.44 (+1.22%) | 37.15 | 36.1301 | 134,617 |
| FLYE | 0.92▼ | -0.0301 (-3.17%) | 1.001 | 0.8236 | 3,219,348 |
| FLYW | 11.41▲ | +0.07 (+0.62%) | 11.645 | 11.2641 | 2,358,768 |
| FMBH | 38.22▲ | +0.65 (+1.73%) | 38.23 | 37.42 | 346,201 |
| FMCE | 26.3483▲ | +0.1893 (+0.72%) | 26.3483 | 26.3483 | 8 |
| FMCX | 32.7615▲ | +0.1649 (+0.51%) | 32.7615 | 32.7615 | 10 |
| FMDE | 34.37▲ | +0.31 (+0.91%) | 34.3999 | 33.9901 | 274,491 |
| FMET | 33.65▲ | +0.15 (+0.45%) | 33.8599 | 33.42 | 6,326 |
| FMNB | 13.73▲ | +0.16 (+1.18%) | 13.825 | 13.63 | 227,676 |
| FMQQ | 15.08▲ | +0.09 (+0.60%) | 15.08 | 15.02 | 0 |
| FMTM | 26.431▲ | +0.064 (+0.24%) | 26.524 | 26.364 | 9,100 |
| FMY | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.04 | 0 |
| FN | 295.62▼ | -3.31 (-1.11%) | 300.01 | 293.92 | 802,800 |
| FNB | 14.55▲ | +0.01 (+0.07%) | 14.68 | 14.50 | 6,387,400 |
| FNCL | 73.36▲ | +0.24 (+0.33%) | 73.77 | 73.06 | 59,360 |
| FNDA | 28.69▲ | +0.08 (+0.28%) | 28.8751 | 28.51 | 910,381 |
| FNDB | 23.88▲ | +0.11 (+0.46%) | 23.96 | 23.74 | 72,125 |
| FNDC | 41.83▲ | +0.16 (+0.38%) | 42.02 | 41.735 | 270,947 |
| FNDE | 32.95▼ | -0.14 (-0.42%) | 33.02 | 32.85 | 0 |
| FNDF | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.815 | 961,182 |
| FNDX | 24.45▲ | +0.08 (+0.33%) | 24.52 | 24.305 | 3,367,656 |
| FNGG | 210.564▲ | +3.664 (+1.77%) | 210.755 | 206.0725 | 16,285 |
| FNLC | 25.35▲ | +0.42 (+1.68%) | 25.50 | 25.02 | 52,607 |
| FNX | 114.74▲ | +0.23 (+0.20%) | 115.425 | 114.02 | 81,204 |
| FNY | 82.39▲ | +0.53 (+0.65%) | 82.64 | 81.83 | 101,900 |
| FOF | 12.59▲ | +0.11 (+0.88%) | 12.62 | 12.43 | 0 |
| FONR | 14.88▲ | +0.46 (+3.19%) | 14.88 | 14.16 | 18,182 |
| FORL | 11.58▼ | -0.0001 (+0.00%) | 11.58 | 11.58 | 0 |
| FORM | 34.91▼ | -0.35 (-0.99%) | 35.782 | 34.50 | 1,504,219 |
| FORTY | 125.00 | +0.00 (+0.00%) | 125.00 | 125.00 | 159 |
| FOUR | 98.22▲ | +0.18 (+0.18%) | 99.4375 | 97.47 | 1,215,932 |
| FOX | 52.35▲ | +0.14 (+0.27%) | 52.859 | 52.07 | 817,028 |
| FOXA | 56.79▲ | +0.11 (+0.19%) | 57.29 | 56.47 | 3,782,973 |
| FPE | 17.75▼ | -0.02 (-0.11%) | 17.79 | 17.75 | 2,104,387 |
| FPEI | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.9108 | 249,118 |
| FPF | 18.71▲ | +0.03 (+0.16%) | 18.77 | 18.68 | 0 |
| FPX | 142.47▼ | -1.29 (-0.90%) | 144.66 | 142.47 | 19,700 |
| FPXE | 31.06▲ | +0.31 (+1.01%) | 31.12 | 30.99 | 1,440 |
| FPXI | 55.96▲ | +0.22 (+0.39%) | 55.96 | 55.60 | 9,702 |
| FQAL | 69.19▲ | +0.33 (+0.48%) | 69.39 | 68.81 | 38,105 |
| FRA | 13.04▲ | +0.07 (+0.54%) | 13.04 | 12.99 | 0 |
| FRBA | 15.41▼ | -0.08 (-0.52%) | 15.6073 | 15.38 | 155,888 |
| FRGE | 19.00▲ | +0.08 (+0.42%) | 19.2299 | 18.53 | 389,997 |
| FRME | 38.65▲ | +0.62 (+1.63%) | 38.81 | 37.90 | 1,386,430 |
| FROG | 43.905▲ | +0.525 (+1.21%) | 43.94 | 42.85 | 947,605 |
| FRST | 10.75▲ | +0.11 (+1.03%) | 10.81 | 10.61 | 240,477 |
| FRTY | 19.022▼ | -0.106 (-0.55%) | 19.29 | 18.90 | 13,500 |