Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMSI | 3.69▲ | +0.13 (+3.65%) | 3.70 | 3.50 | 27,497 |
| SMST | 52.27▲ | +7.11 (+15.74%) | 54.54 | 46.8001 | 421,096 |
| SMWB | 4.10▼ | -0.03 (-0.73%) | 4.22 | 3.95 | 553,134 |
| SN | 128.48▲ | +10.20 (+8.62%) | 131.77 | 120.795 | 3,409,479 |
| SNA | 387.26▲ | +6.61 (+1.74%) | 389.065 | 382.26 | 186,086 |
| SNDR | 38.03▼ | -0.73 (-1.88%) | 39.27 | 37.185 | 967,846 |
| SNEX | 122.09▲ | +4.40 (+3.74%) | 123.84 | 117.0001 | 810,377 |
| SNOW | 239.66▼ | -0.79 (-0.33%) | 245.95 | 229.60 | 5,715,388 |
| SNOY | 10.47▼ | -0.02 (-0.19%) | 10.61 | 10.12 | 52,235 |
| SNX | 272.80▲ | +1.02 (+0.38%) | 276.93 | 263.7075 | 730,809 |
| SOLV | 82.46▲ | +3.70 (+4.70%) | 82.57 | 79.35 | 1,414,042 |
| SOPH | 5.40▲ | +0.12 (+2.27%) | 5.50 | 5.15 | 235,997 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 802 |
| SOUL | 10.3459▼ | -0.0041 (-0.04%) | 10.35 | 10.3459 | 1,201 |
| SPAQ | 94.015▲ | +0.22 (+0.23%) | 94.015 | 94.015 | 2 |
| SPG | 211.89▲ | +4.55 (+2.19%) | 213.08 | 205.18 | 2,199,547 |
| SPHQ | 85.56▲ | +0.12 (+0.14%) | 86.6699 | 83.72 | 2,093,141 |
| SPMC | 11.7599▲ | +0.0699 (+0.60%) | 11.9381 | 11.61 | 20,524 |
| SPPL | 3.75▼ | -0.01 (-0.27%) | 3.83 | 3.68 | 2,744,032 |
| SPVM | 73.5602▲ | +0.3602 (+0.49%) | 73.639 | 72.99 | 192,305 |
| SPYD | 48.19▲ | +0.52 (+1.09%) | 48.213 | 47.88 | 1,879,173 |
| SQLV | 49.5503▲ | +0.4992 (+1.02%) | 49.87 | 49.25 | 354 |
| SRAD | 16.40▲ | +1.14 (+7.47%) | 16.69 | 15.16 | 5,444,438 |
| SRCE | 76.70▲ | +0.75 (+0.99%) | 78.0999 | 76.47 | 131,042 |
| SRHQ | 44.8425▲ | +0.5302 (+1.20%) | 45.17 | 44.8425 | 1,139 |
| SRHR | 58.8511▲ | +1.1918 (+2.07%) | 58.8511 | 58.8511 | 24 |
| SSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 1,819 |
| SSD | 193.20▲ | +7.41 (+3.99%) | 194.295 | 189.165 | 340,411 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 666 |
| SSTI | 7.71▲ | +0.01 (+0.13%) | 8.0003 | 7.4901 | 76,877 |
| STAK | 5.65▲ | +0.52 (+10.14%) | 8.30 | 4.40 | 2,979,729 |
| STBA | 46.51▲ | +0.56 (+1.22%) | 47.04 | 46.13 | 226,288 |
| STHH | 145.626▼ | -3.9334 (-2.63%) | 149.07 | 136.58 | 14,693 |
| STHO | 9.07▲ | +0.16 (+1.80%) | 9.14 | 8.995 | 7,669 |
| STI | 20.47▼ | -8.48 (-29.29%) | 24.4199 | 20.30 | 3,008,173 |
| STLD | 269.80▲ | +2.60 (+0.97%) | 272.42 | 259.52 | 831,889 |
| STM | 73.32▼ | -1.69 (-2.25%) | 76.31 | 67.73 | 24,135,469 |
| STRZ | 27.27▲ | +1.02 (+3.89%) | 27.635 | 26.23 | 129,976 |
| STT | 163.25▲ | +1.44 (+0.89%) | 164.05 | 159.13 | 1,268,585 |
| STUB | 10.39▲ | +0.38 (+3.80%) | 10.6189 | 9.89 | 7,773,330 |
| STXV | 37.649▲ | +0.179 (+0.48%) | 37.6886 | 37.51 | 9,551 |
| SUNB | 83.63▲ | +2.34 (+2.88%) | 84.48 | 81.13 | 3,886,836 |
| SUNE | 3.56▼ | -2.32 (-39.46%) | 5.74 | 3.50 | 22,164,261 |
| SURE | 142.288▲ | +0.5803 (+0.41%) | 144.32 | 140.00 | 315 |
| SVAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 27 |
| SVCC | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.54 | 2,140 |
| SVIV | 10.17▲ | +0.04 (+0.39%) | 10.73 | 10.15 | 4,062 |
| SVV | 9.39▲ | +0.31 (+3.41%) | 9.63 | 9.20 | 768,255 |
| SXC | 8.98▼ | -0.13 (-1.43%) | 9.24 | 8.835 | 1,040,113 |
| SXI | 294.87▲ | +0.96 (+0.33%) | 305.47 | 287.82 | 161,812 |
| SXT | 119.47▲ | +6.61 (+5.86%) | 119.81 | 114.44 | 376,403 |
| SYBT | 73.95▲ | +1.40 (+1.93%) | 75.00 | 73.21 | 163,593 |
| SYY | 77.55▲ | +1.07 (+1.40%) | 78.18 | 76.00 | 2,490,076 |
| SZK | 21.8869▼ | -0.5242 (-2.34%) | 22.325 | 21.8869 | 546 |
| SZZL | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 19,227 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.42 | 10.395 | 3,553 |
| TACT | 4.95▲ | +0.16 (+3.34%) | 5.045 | 4.635 | 89,595 |
| TAFL | 25.13▲ | +0.0253 (+0.10%) | 25.13 | 25.11 | 27,669 |
| TAXE | 51.245▲ | +0.04 (+0.08%) | 51.28 | 51.22 | 8,935 |
| TBCH | 13.06▲ | +0.09 (+0.69%) | 13.21 | 12.41 | 441,043 |
| TBG | 37.127▲ | +0.287 (+0.78%) | 37.13 | 36.84 | 27,480 |
| TBH | 4.09▼ | -0.11 (-2.62%) | 4.26 | 3.50 | 125,014 |
| TBI | 6.56▼ | -0.10 (-1.50%) | 6.89 | 6.44 | 191,716 |
| TBRG | 26.00▼ | -0.04 (-0.15%) | 26.06 | 26.00 | 419,125 |
| TCBX | 40.00▲ | +0.35 (+0.88%) | 40.59 | 39.585 | 87,221 |
| TCMD | 26.34▲ | +1.09 (+4.32%) | 26.425 | 25.44 | 182,805 |
| TD | 114.64▲ | +0.47 (+0.41%) | 115.37 | 113.425 | 1,700,139 |
| TDUP | 4.91▼ | -0.02 (-0.41%) | 5.34 | 4.85 | 1,963,450 |
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 12,728 |
| TECH | 54.41▲ | +1.76 (+3.34%) | 55.12 | 53.17 | 3,529,139 |
| TEO | 14.02▲ | +0.65 (+4.86%) | 14.205 | 13.43 | 530,827 |
| TFII | 159.36▼ | -4.00 (-2.45%) | 167.69 | 157.63 | 588,183 |
| TFIN | 72.59▲ | +1.33 (+1.87%) | 74.125 | 70.80 | 170,298 |
| TFSL | 16.69▲ | +0.20 (+1.21%) | 16.83 | 16.55 | 972,902 |
| TFX | 135.75▲ | +4.01 (+3.04%) | 136.15 | 131.90 | 579,510 |
| TGTX | 43.37▲ | +2.42 (+5.91%) | 43.45 | 41.55 | 2,115,282 |
| THFF | 72.78▲ | +1.10 (+1.53%) | 73.995 | 72.45 | 87,306 |
| THRM | 36.37▼ | -0.40 (-1.09%) | 37.66 | 35.88 | 329,295 |
| TILE | 31.35▲ | +0.85 (+2.79%) | 31.61 | 30.00 | 539,149 |
| TINY | 85.16▲ | +3.8077 (+4.68%) | 88.03 | 82.60 | 93,645 |
| TJGC | 5.83▼ | -0.46 (-7.31%) | 6.5626 | 5.70 | 162,360 |
| TJX | 164.87▲ | +5.12 (+3.21%) | 164.87 | 160.645 | 3,769,639 |
| TKO | 204.44▲ | +1.83 (+0.90%) | 208.11 | 202.26 | 601,898 |
| TKR | 137.09▲ | +2.42 (+1.80%) | 139.43 | 132.58 | 1,579,135 |
| TLIH | 4.19▲ | +0.174 (+4.33%) | 4.23 | 3.7834 | 9,793 |
| TLYS | 5.31▲ | +0.07 (+1.34%) | 5.548 | 5.0973 | 214,813 |
| TMCI | 3.73▲ | +0.20 (+5.67%) | 3.75 | 3.385 | 363,920 |
| TMED | 31.9672▲ | +0.5706 (+1.82%) | 31.9672 | 31.69 | 2,704 |
| TMHC | 71.64▲ | +0.20 (+0.28%) | 71.66 | 71.50 | 7,138,689 |
| TMP | 89.48▲ | +1.56 (+1.77%) | 90.25 | 88.62 | 61,313 |
| TMVE | 17.4669▲ | +0.1721 (+1.00%) | 17.4669 | 17.30 | 2,260 |
| TNET | 47.82▲ | +1.07 (+2.29%) | 48.30 | 46.29 | 275,722 |
| TNGX | 31.56▲ | +0.63 (+2.04%) | 32.79 | 29.41 | 7,133,450 |
| TNL | 72.17▲ | +0.97 (+1.36%) | 73.22 | 70.91 | 963,760 |
| TOI | 4.96▼ | -0.11 (-2.17%) | 5.15 | 4.8303 | 1,739,133 |
| TOON | 0.7478▲ | +0.019 (+2.61%) | 0.89 | 0.715 | 13,194,709 |
| TOP | 1.08▲ | +0.03 (+2.86%) | 1.19 | 1.02 | 188,128 |
| TPOR | 41.57▲ | +1.50 (+3.74%) | 41.93 | 39.32 | 67,826 |
| TREX | 44.41▲ | +2.36 (+5.61%) | 44.595 | 42.04 | 3,327,569 |
| TRGS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 93,200 |