Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMED | 91.40▼ | -0.56 (-0.61%) | 92.425 | 90.12 | 809,709 |
| GMOD | 26.6525▲ | +0.0275 (+0.10%) | 26.6525 | 26.54 | 3,443 |
| GMOI | 37.44▲ | +0.0404 (+0.11%) | 37.50 | 37.12 | 52,049 |
| GMOV | 28.7583▲ | +0.107 (+0.37%) | 28.79 | 28.60 | 14,552 |
| GNLN | 2.88▲ | +0.51 (+21.52%) | 2.95 | 2.20 | 622,789 |
| GNR | 75.00▼ | -0.34 (-0.45%) | 75.89 | 74.87 | 246,760 |
| GNW | 8.73▼ | -0.04 (-0.46%) | 8.8279 | 8.695 | 2,588,782 |
| GOLF | 98.60▲ | +0.13 (+0.13%) | 99.36 | 98.02 | 149,404 |
| GOOG | 316.37▲ | +1.63 (+0.52%) | 317.43 | 309.48 | 14,537,039 |
| GOOGL | 318.49▲ | +1.17 (+0.37%) | 319.54 | 311.06 | 23,608,698 |
| GORO | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.28 | 2,989,410 |
| GOU | 24.1323▲ | +0.3557 (+1.50%) | 24.17 | 23.00 | 11,573 |
| GPAC | 11.03▲ | +1.11 (+11.19%) | 12.865 | 9.93 | 36,400 |
| GPUS | 0.1864▲ | +0.0444 (+31.27%) | 0.2027 | 0.1443 | 278,602,880 |
| GQQQ | 30.6366▲ | +0.3019 (+1.00%) | 30.67 | 30.3704 | 10,265 |
| GQRE | 62.70▲ | +0.2704 (+0.43%) | 63.15 | 62.35 | 7,312 |
| GRC | 69.23▲ | +1.93 (+2.87%) | 69.88 | 66.46 | 90,464 |
| GRDN | 40.65▲ | +0.62 (+1.55%) | 40.73 | 39.61 | 467,953 |
| GREK | 70.31▼ | -0.88 (-1.24%) | 70.79 | 69.482 | 93,876 |
| GRID | 176.53▲ | +1.82 (+1.04%) | 177.43 | 174.0901 | 498,152 |
| GRIN | 29.95▼ | -0.0314 (-0.10%) | 30.00 | 29.95 | 672 |
| GRMN | 256.53▲ | +3.74 (+1.48%) | 259.07 | 251.54 | 559,393 |
| GRPM | 122.564▲ | +0.274 (+0.22%) | 122.85 | 121.79 | 40,948 |
| GRPZ | 28.906▲ | +0.3356 (+1.17%) | 28.906 | 28.906 | 100 |
| GS | 903.72▼ | -2.03 (-0.22%) | 909.40 | 895.29 | 1,793,459 |
| GSAT | 73.13▼ | -1.78 (-2.38%) | 75.89 | 72.10 | 1,003,550 |
| GSBC | 68.26▲ | +1.23 (+1.83%) | 68.74 | 66.54 | 80,442 |
| GSC | 58.0698▲ | +0.3548 (+0.61%) | 58.165 | 57.49 | 5,096 |
| GSEU | 47.6285▲ | +0.1485 (+0.31%) | 47.785 | 47.14 | 7,895 |
| GSIB | 54.4518▲ | +0.1415 (+0.26%) | 54.48 | 53.82 | 4,007 |
| GSIE | 45.13▼ | -0.12 (-0.27%) | 45.35 | 44.755 | 291,720 |
| GSIW | 18.01▼ | -0.19 (-1.04%) | 18.42 | 17.81 | 4,264 |
| GSK | 58.36▲ | +0.99 (+1.73%) | 58.65 | 57.01 | 3,246,489 |
| GSKH | 81.4571▲ | +1.1771 (+1.47%) | 81.55 | 79.79 | 706 |
| GSPY | 36.9931▲ | +0.2612 (+0.71%) | 36.9931 | 36.81 | 2,971 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GSSC | 78.71▲ | +0.5899 (+0.76%) | 78.94 | 77.80 | 28,007 |
| GTLS | 207.89▲ | +0.13 (+0.06%) | 207.97 | 207.52 | 1,325,848 |
| GTOP | 38.905▲ | +0.2173 (+0.56%) | 38.9101 | 38.65 | 6,042 |
| GTPE | 53.5442▲ | +0.1428 (+0.27%) | 53.605 | 53.18 | 2,753 |
| GTR | 25.78▲ | +0.0709 (+0.28%) | 25.83 | 25.5901 | 8,080 |
| GTX | 19.41▲ | +0.37 (+1.94%) | 19.42 | 18.90 | 2,096,924 |
| GTY | 33.88▲ | +0.73 (+2.20%) | 34.00 | 33.00 | 337,516 |
| GUG | 16.04▲ | +0.35 (+2.23%) | 16.06 | 15.69 | 93,522 |
| GUNR | 55.52▼ | -0.21 (-0.38%) | 56.215 | 55.49 | 307,201 |
| GURU | 62.0927▲ | +0.3727 (+0.60%) | 65.00 | 61.93 | 1,241 |
| GUSE | 40.8691▲ | +0.2831 (+0.70%) | 40.8691 | 40.52 | 22,078 |
| GVH | 2.59▲ | +0.02 (+0.78%) | 2.69 | 2.4476 | 118,208 |
| GVIP | 156.402▲ | +1.725 (+1.12%) | 156.51 | 154.3271 | 59,226 |
| GVLE | 42.0242▲ | +0.4087 (+0.98%) | 42.0242 | 42.0242 | 75 |
| GVUS | 57.30▲ | +0.3622 (+0.64%) | 57.33 | 57.141 | 502 |
| GWW | 1,172.21▲ | +25.49 (+2.22%) | 1,183.005 | 1,144.225 | 325,982 |
| GXPC | 29.66▲ | +0.27 (+0.92%) | 29.715 | 29.40 | 57,785 |
| GYLD | 14.22▲ | +0.43 (+3.12%) | 14.24 | 13.90 | 298,209 |
| HAFC | 28.10▲ | +0.47 (+1.70%) | 28.29 | 27.41 | 236,120 |
| HAFN | 8.28▲ | +0.06 (+0.73%) | 8.51 | 8.245 | 2,001,037 |
| HAP | 73.425▼ | -0.165 (-0.22%) | 74.2652 | 73.3771 | 20,488 |
| HAPI | 41.4422▲ | +0.3009 (+0.73%) | 41.4422 | 41.095 | 591 |
| HAPS | 32.601▲ | +0.1911 (+0.59%) | 32.601 | 32.601 | 100 |
| HASI | 38.58▲ | +0.02 (+0.05%) | 39.02 | 38.35 | 575,375 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HAWX | 42.69▼ | -0.1297 (-0.30%) | 42.78 | 42.35 | 26,224 |
| HBAN | 16.59▲ | +0.24 (+1.47%) | 16.66 | 16.26 | 19,944,570 |
| HBB | 20.82▲ | +0.07 (+0.34%) | 20.89 | 20.231 | 28,380 |
| HBCP | 65.35▲ | +1.20 (+1.87%) | 65.945 | 63.5925 | 280,767 |
| HBIO | 5.37▼ | -0.18 (-3.24%) | 5.55 | 5.37 | 21,991 |
| HBNC | 17.61▲ | +0.26 (+1.50%) | 17.70 | 17.13 | 352,271 |
| HBT | 28.67▲ | +0.43 (+1.52%) | 28.70 | 28.02 | 44,598 |
| HCHL | 1.74▲ | +0.05 (+2.96%) | 1.87 | 1.62 | 10,788 |
| HDEF | 33.18▲ | +0.10 (+0.30%) | 33.2599 | 32.9213 | 102,721 |
| HE | 15.71▲ | +0.18 (+1.16%) | 15.80 | 15.48 | 1,184,245 |
| HEDJ | 54.70▼ | -0.23 (-0.42%) | 54.8835 | 54.21 | 40,876 |
| HELE | 16.98▲ | +0.55 (+3.35%) | 17.07 | 16.16 | 437,468 |
| HEZU | 45.88▼ | -0.10 (-0.22%) | 45.98 | 45.5387 | 13,280 |
| HF | 21.345▲ | +0.02 (+0.09%) | 21.355 | 21.33 | 671 |
| HFFG | 2.12▼ | -0.02 (-0.93%) | 2.13 | 2.045 | 384,926 |
| HFWA | 27.86▲ | +0.45 (+1.64%) | 28.04 | 27.12 | 299,439 |
| HFXI | 35.29▼ | -0.25 (-0.70%) | 35.49 | 34.97 | 248,228 |
| HG | 31.22▲ | +0.13 (+0.42%) | 31.75 | 30.9133 | 286,589 |
| HGBL | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.41 | 75,863 |
| HGV | 45.16▲ | +2.10 (+4.88%) | 45.22 | 42.73 | 981,404 |
| HIDV | 81.4571▲ | +0.7406 (+0.92%) | 81.49 | 80.644 | 1,116 |
| HIFS | 310.50▲ | +4.76 (+1.56%) | 319.32 | 304.63 | 71,507 |
| HIG | 140.40▲ | +1.50 (+1.08%) | 141.50 | 137.73 | 734,499 |
| HLIO | 72.39▲ | +2.48 (+3.55%) | 73.03 | 69.52 | 610,659 |
| HLT | 322.51▲ | +5.31 (+1.67%) | 323.70 | 315.195 | 1,596,836 |
| HMN | 45.02▲ | +0.42 (+0.94%) | 45.35 | 44.35 | 145,689 |
| HNVR | 22.55▲ | +0.30 (+1.35%) | 22.575 | 22.20 | 23,796 |
| HOFT | 15.00▲ | +1.75 (+13.21%) | 15.275 | 13.09 | 49,080 |
| HOG | 22.66▲ | +1.33 (+6.24%) | 22.77 | 21.29 | 3,809,579 |
| HOLA | 53.93▲ | +0.22 (+0.41%) | 53.93 | 53.42 | 4,257 |
| HOMB | 28.57▲ | +0.42 (+1.49%) | 28.645 | 27.935 | 808,052 |
| HOPE | 12.34▲ | +0.17 (+1.40%) | 12.425 | 12.075 | 931,484 |
| HPE | 24.83▼ | -0.15 (-0.60%) | 25.11 | 24.51 | 13,259,427 |
| HQL | 17.22▼ | -0.02 (-0.12%) | 17.35 | 17.15 | 82,515 |
| HSBC | 90.27 | +0.00 (+0.00%) | 90.67 | 89.08 | 1,766,147 |
| HSBH | 101.29▼ | -0.15 (-0.15%) | 101.29 | 101.29 | 729 |
| HSCZ | 41.5801▼ | -0.1906 (-0.46%) | 41.68 | 41.2793 | 5,566 |
| HSMV | 37.7377▲ | +0.2652 (+0.71%) | 37.86 | 37.64 | 793 |
| HST | 19.91▲ | +0.20 (+1.01%) | 20.165 | 19.64 | 10,873,973 |