Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWP | 54.96▲ | +0.46 (+0.84%) | 54.975 | 54.72 | 467,936 |
| EWQ | 46.10▲ | +0.22 (+0.48%) | 46.12 | 45.925 | 223,543 |
| EWT | 66.62▲ | +0.70 (+1.06%) | 66.675 | 65.72 | 3,616,273 |
| EWU | 45.09▲ | +0.30 (+0.67%) | 45.09 | 44.90 | 1,129,922 |
| EWW | 72.06▲ | +1.00 (+1.41%) | 72.29 | 71.29 | 1,254,807 |
| EWX | 67.98▲ | +0.8623 (+1.28%) | 68.02 | 67.45 | 28,074 |
| EWY | 108.93▲ | +0.04 (+0.04%) | 108.975 | 107.49 | 6,812,057 |
| EXAS | 102.23▲ | +0.12 (+0.12%) | 102.41 | 102.005 | 1,542,626 |
| EXG | 9.74▲ | +0.01 (+0.10%) | 9.76 | 9.68 | 612,580 |
| EXI | 185.24▲ | +1.82 (+0.99%) | 185.24 | 184.13 | 43,047 |
| EXK | 11.17▲ | +0.55 (+5.18%) | 11.52 | 11.09 | 13,658,000 |
| EXOD | 18.25▲ | +1.91 (+11.69%) | 18.87 | 16.18 | 139,679 |
| EXP | 240.24▲ | +4.58 (+1.94%) | 242.5342 | 233.68 | 632,023 |
| EXPD | 161.12▲ | +2.23 (+1.40%) | 161.40 | 157.50 | 1,081,900 |
| EXR | 140.37▲ | +1.17 (+0.84%) | 141.50 | 139.05 | 837,933 |
| EXUS | 27.3293▲ | +0.1896 (+0.70%) | 27.43 | 27.14 | 15,764 |
| EZA | 72.78▲ | +2.09 (+2.96%) | 73.06 | 72.26 | 107,788 |
| EZJ | 57.6558▲ | +0.8306 (+1.46%) | 57.69 | 57.4796 | 2,124 |
| EZM | 69.52▼ | -0.05 (-0.07%) | 69.5985 | 69.20 | 22,890 |
| EZMO | 27.275▲ | +0.185 (+0.68%) | 27.36 | 27.22 | 4,800 |
| EZPW | 21.91▲ | +0.54 (+2.53%) | 21.99 | 21.435 | 569,447 |
| EZRO | 25.409▲ | +0.225 (+0.89%) | 25.409 | 25.23 | 2,700 |
| F | 14.03▼ | -0.17 (-1.20%) | 14.19 | 13.96 | 53,369,800 |
| FAB | 92.5008▼ | -0.3626 (-0.39%) | 92.605 | 92.24 | 3,470 |
| FAD | 169.6807▲ | +0.9607 (+0.57%) | 169.855 | 167.58 | 81,519 |
| FALN | 27.54▲ | +0.025 (+0.09%) | 27.54 | 27.4651 | 2,154,350 |
| FAN | 21.48▲ | +0.06 (+0.28%) | 21.52 | 21.32 | 24,915 |
| FBIN | 59.30▲ | +1.16 (+2.00%) | 59.61 | 57.25 | 2,544,616 |
| FBIO | 4.20▼ | -0.10 (-2.33%) | 4.38 | 3.87 | 1,466,196 |
| FBLA | 13.11 | +0.00 (+0.00%) | 13.17 | 13.02 | 96,863 |
| FBLG | 0.385▲ | +0.047 (+13.91%) | 0.412 | 0.335 | 2,213,600 |
| FBNC | 53.51▼ | -0.15 (-0.28%) | 53.68 | 52.73 | 239,797 |
| FBOT | 35.595▲ | +0.34 (+0.96%) | 35.62 | 35.22 | 36,392 |
| FBRX | 29.66▲ | +5.78 (+24.20%) | 30.50 | 23.63 | 423,453 |
| FC | 19.20▲ | +0.24 (+1.27%) | 19.54 | 18.70 | 190,800 |
| FCA | 31.2205▲ | +0.3705 (+1.20%) | 31.38 | 30.65 | 12,549 |
| FCAL | 49.52▼ | -0.06 (-0.12%) | 49.65 | 49.511 | 7,800 |
| FCEF | 23.3041▲ | +0.0591 (+0.25%) | 23.345 | 23.26 | 12,408 |
| FCFS | 166.12▲ | +1.21 (+0.73%) | 166.32 | 163.00 | 195,863 |
| FCN | 177.84▲ | +1.29 (+0.73%) | 178.90 | 175.48 | 151,800 |
| FCNCA | 2,160.92▼ | -14.27 (-0.66%) | 2,185.37 | 2,151.94 | 81,584 |
| FCOM | 73.86▼ | -0.06 (-0.08%) | 74.00 | 73.5801 | 107,070 |
| FCPT | 24.23▲ | +0.27 (+1.13%) | 24.39 | 23.84 | 937,923 |
| FCTE | 25.98▲ | +0.0874 (+0.34%) | 25.9999 | 25.76 | 49,369 |
| FCUS | 35.837▲ | +0.653 (+1.86%) | 35.849 | 35.20 | 2,300 |
| FCVT | 45.2345▲ | +0.4895 (+1.09%) | 45.35 | 44.675 | 15,091 |
| FCX | 58.71▲ | +2.18 (+3.86%) | 58.83 | 57.16 | 20,373,707 |
| FDCF | 49.0051▲ | +0.3681 (+0.76%) | 49.025 | 48.45 | 12,198 |
| FDD | 17.72▲ | +0.12 (+0.68%) | 17.74 | 17.66 | 249,438 |
| FDG | 129.633▲ | +0.063 (+0.05%) | 129.91 | 128.58 | 3,600 |
| FDIF | 36.865▲ | +0.055 (+0.15%) | 36.865 | 36.65 | 7,002 |
| FDIS | 107.06▼ | -0.02 (-0.02%) | 107.43 | 106.01 | 91,469 |
| FDIV | 27.645▼ | -0.054 (-0.19%) | 27.69 | 27.573 | 19,600 |
| FDL | 45.39▼ | -0.14 (-0.31%) | 45.58 | 45.20 | 780,835 |
| FDLO | 67.96▲ | +0.18 (+0.27%) | 68.01 | 67.72 | 80,752 |
| FDLS | 37.77▲ | +0.76 (+2.05%) | 37.77 | 36.98 | 27,323 |
| FDM | 82.2718▲ | +0.4478 (+0.55%) | 82.369 | 81.08 | 8,516 |
| FDMO | 87.29▲ | +0.51 (+0.59%) | 87.35 | 86.3441 | 68,749 |
| FDNI | 35.9599▲ | +1.1149 (+3.20%) | 36.0586 | 35.26 | 9,944 |
| FDT | 83.885▲ | +0.795 (+0.96%) | 83.96 | 83.3348 | 50,522 |
| FDTS | 61.1479▲ | +0.4326 (+0.71%) | 61.1479 | 61.10 | 1,002 |
| FDX | 311.92▼ | -0.44 (-0.14%) | 313.45 | 308.51 | 1,344,200 |
| FEAC | 29.541▲ | +0.031 (+0.11%) | 29.541 | 29.455 | 1,000 |
| FEDM | 61.1529▲ | +0.4359 (+0.72%) | 61.30 | 61.1529 | 1,140 |
| FEGE | 48.30▲ | +0.37 (+0.77%) | 48.30 | 47.91 | 285,200 |
| FEIM | 59.80▲ | +1.00 (+1.70%) | 60.9999 | 58.30 | 164,628 |
| FELC | 38.74▲ | +0.03 (+0.08%) | 38.796 | 38.47 | 699,000 |
| FELV | 35.66▼ | -0.03 (-0.08%) | 35.68 | 35.45 | 119,300 |
| FEM | 28.9859▲ | +0.3259 (+1.14%) | 29.00 | 28.67 | 47,891 |
| FEMB | 29.99▲ | +0.08 (+0.27%) | 30.03 | 29.88 | 112,600 |
| FEMR | 34.61▲ | +0.48 (+1.41%) | 34.725 | 34.15 | 66,000 |
| FEMS | 44.4806▲ | +0.3041 (+0.69%) | 44.51 | 44.2524 | 6,417 |
| FENI | 38.01▲ | +0.25 (+0.66%) | 38.03 | 37.87 | 1,643,900 |
| FEOE | 50.53▲ | +0.42 (+0.84%) | 50.815 | 50.07 | 138,700 |
| FEP | 55.50▲ | +0.30 (+0.54%) | 55.56 | 55.31 | 18,137 |
| FERG | 241.53▲ | +2.67 (+1.12%) | 241.99 | 237.15 | 1,048,009 |
| FESM | 39.78▲ | +0.08 (+0.20%) | 39.79 | 39.35 | 578,900 |
| FET | 39.40▼ | -0.09 (-0.23%) | 39.99 | 39.25 | 91,500 |
| FEUZ | 63.6231▲ | +0.5331 (+0.84%) | 63.6231 | 63.216 | 3,006 |
| FEX | 122.603▲ | +0.203 (+0.17%) | 122.645 | 121.92 | 19,522 |
| FEZ | 66.88▲ | +0.47 (+0.71%) | 66.925 | 66.695 | 1,035,105 |
| FFA | 22.09▼ | -0.02 (-0.09%) | 22.24 | 22.0568 | 27,144 |
| FFIV | 270.56▲ | +1.25 (+0.46%) | 272.15 | 264.58 | 802,004 |
| FFND | 31.155▲ | +0.067 (+0.22%) | 31.47 | 31.01 | 9,005 |
| FFOX | 28.83▲ | +0.04 (+0.14%) | 28.83 | 28.58 | 19,423 |
| FFTY | 37.35▲ | +0.73 (+1.99%) | 37.355 | 36.7089 | 133,913 |
| FFUT | 55.04▲ | +0.205 (+0.37%) | 55.04 | 54.889 | 1,908 |
| FGBI | 7.60 | +0.00 (+0.00%) | 7.60 | 7.17 | 27,364 |
| FGDL | 61.2318▲ | +1.2168 (+2.03%) | 61.76 | 61.00 | 71,651 |
| FGM | 65.51▲ | +0.5711 (+0.88%) | 65.59 | 65.28 | 3,273 |
| FGMC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 24,038 |
| FGSI | 20.675▲ | +0.075 (+0.36%) | 20.675 | 20.675 | 1 |
| FGSM | 31.50▲ | +0.11 (+0.35%) | 31.50 | 31.43 | 1,000 |
| FHTX | 6.38▲ | +1.22 (+23.64%) | 6.50 | 5.40 | 387,197 |
| FIAT | 25.91▼ | -0.10 (-0.38%) | 26.1029 | 25.5001 | 44,709 |
| FIBK | 36.75▼ | -0.46 (-1.24%) | 37.03 | 36.27 | 752,929 |
| FICS | 40.54▲ | +0.215 (+0.53%) | 40.59 | 40.41 | 15,528 |
| FID | 20.78▲ | +0.04 (+0.19%) | 20.84 | 20.72 | 32,964 |
| FIDI | 26.44▲ | +0.11 (+0.42%) | 26.44 | 26.33 | 77,021 |
| FIDU | 87.70▲ | +0.72 (+0.83%) | 87.71 | 86.81 | 68,618 |