Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPA | 101.152▼ | -0.008 (-0.01%) | 101.152 | 101.152 | 100 |
| TIPB | 101.0231▼ | -0.0969 (-0.10%) | 101.04 | 101.0231 | 100 |
| TIPX | 19.24▼ | -0.03 (-0.16%) | 19.28 | 19.24 | 209,641 |
| TIPZ | 53.28▼ | -0.21 (-0.39%) | 53.5297 | 53.28 | 39,429 |
| TMB | 25.6003▼ | -0.0351 (-0.14%) | 25.72 | 25.56 | 68,805 |
| TMNS | 50.17▲ | +0.0209 (+0.04%) | 50.21 | 50.17 | 210 |
| TOAK | 28.615▲ | +0.025 (+0.09%) | 28.615 | 28.615 | 100 |
| TSEC | 25.8951▼ | -0.0049 (-0.02%) | 25.92 | 25.89 | 10,603 |
| TUSB | 50.455▲ | +0.04 (+0.08%) | 50.49 | 50.42 | 10,881 |
| TVAI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 9,800 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.08 | 58.975 | 754,847 |
| UFIV | 48.955▼ | -0.03 (-0.06%) | 49.005 | 48.94 | 4,805 |
| ULST | 40.445 | +0.00 (+0.00%) | 40.455 | 40.43 | 43,146 |
| USDX | 25.7445▼ | -0.0008 (+0.00%) | 25.763 | 25.73 | 33,888 |
| USFI | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 1 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 4,548,458 |
| USSH | 50.625▼ | -0.0097 (-0.02%) | 50.625 | 50.625 | 351 |
| USTB | 50.58▲ | +0.01 (+0.02%) | 50.61 | 50.56 | 274,940 |
| UTRE | 49.575▼ | -0.0206 (-0.04%) | 49.575 | 49.575 | 655 |
| UTWO | 48.355▼ | -0.01 (-0.02%) | 48.3774 | 48.35 | 67,159 |
| UYLD | 51.145▲ | +0.015 (+0.03%) | 51.18 | 51.11 | 135,500 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.20 | 1,447 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 1,796,193 |
| VCOB | 49.72▼ | -0.064 (-0.13%) | 49.72 | 49.72 | 100 |
| VCSH | 79.32▼ | -0.08 (-0.10%) | 79.43 | 79.31 | 5,406,470 |
| VGIT | 59.53▼ | -0.06 (-0.10%) | 59.62 | 59.50 | 2,241,058 |
| VGSH | 58.485▼ | -0.005 (-0.01%) | 58.51 | 58.47 | 3,044,485 |
| VGUS | 75.56▲ | +0.005 (+0.01%) | 75.57 | 75.56 | 149,481 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.03 | 49.02 | 290,949 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 478,898 |
| VSHY | 21.785 | +0.00 (+0.00%) | 21.785 | 21.785 | 300 |
| VTES | 101.30▼ | -0.04 (-0.04%) | 101.35 | 101.2851 | 112,645 |
| VTG | 75.6803▼ | -0.1083 (-0.14%) | 75.81 | 75.66 | 25,443 |
| VTIP | 50.15▲ | +0.01 (+0.02%) | 50.17 | 50.13 | 1,545,754 |
| VTP | 76.56▼ | -0.17 (-0.22%) | 76.76 | 76.46 | 33,411 |
| VUSI | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.21 | 100 |
| WCPB | 25.475▼ | -0.005 (-0.02%) | 25.515 | 25.44 | 5,790 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WISD | 101.13▼ | -0.04 (-0.04%) | 101.13 | 101.13 | 100 |
| WMSB | 25.205▲ | +0.0217 (+0.09%) | 25.205 | 25.205 | 100 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 180,393 |
| XFIV | 49.1577▼ | -0.0323 (-0.07%) | 49.215 | 49.135 | 19,485 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.27 | 50.26 | 408,418 |
| XHYE | 39.2402▼ | -0.0698 (-0.18%) | 39.2402 | 39.22 | 336 |
| XONE | 49.4584▲ | +0.0084 (+0.02%) | 49.47 | 49.45 | 166,627 |
| XRPN | 10.335▼ | -0.045 (-0.43%) | 10.38 | 10.32 | 100,526 |
| XTRE | 49.465▼ | -0.0231 (-0.05%) | 49.52 | 49.46 | 32,435 |
| XTWO | 49.215▼ | -0.01 (-0.02%) | 49.25 | 49.214 | 11,854 |
| YEAR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.39 | 80,198 |
| YFYA | 9.81▼ | -0.005 (-0.05%) | 9.87 | 9.76 | 4,050 |
| YLD | 19.01▼ | -0.04 (-0.21%) | 19.04 | 18.96 | 216,334 |
| ZCBA | 49.878▼ | -0.027 (-0.05%) | 49.878 | 49.878 | 100 |
| ZHOG | 51.635 | +0.00 (+0.00%) | 51.68 | 51.61 | 4,092 |
| ZMUN | 50.18▲ | +0.0145 (+0.03%) | 50.18 | 50.17 | 6,927 |
| ZTRE | 50.9341▼ | -0.0272 (-0.05%) | 50.96 | 50.9302 | 2,210 |
| ZTWO | 50.59▼ | -0.035 (-0.07%) | 50.59 | 50.59 | 467 |