Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFV | 23.05▼ | -0.01 (-0.04%) | 23.11 | 23.02 | 48,012 |
| PFIG | 24.385▼ | -0.005 (-0.02%) | 24.39 | 24.36 | 11,776 |
| PFLD | 19.82▲ | +0.06 (+0.30%) | 19.82 | 19.76 | 75,500 |
| PFRL | 49.911▲ | +0.0608 (+0.12%) | 49.92 | 49.85 | 6,600 |
| PHB | 18.64▼ | -0.02 (-0.11%) | 18.64 | 18.63 | 17,694 |
| PHYD | 52.6266▼ | -0.0534 (-0.10%) | 52.6799 | 52.59 | 545 |
| PHYL | 35.735▼ | -0.005 (-0.01%) | 35.76 | 35.71 | 259,200 |
| PIFI | 95.475▲ | +0.035 (+0.04%) | 95.475 | 95.475 | 100 |
| PMBS | 50.15▲ | +0.053 (+0.11%) | 50.15 | 50.0535 | 38,956 |
| PMMF | 100.52▲ | +0.01 (+0.01%) | 100.535 | 100.52 | 72,571 |
| PQDI | 19.673▲ | +0.003 (+0.02%) | 19.673 | 19.6635 | 5,559 |
| PRA | 24.09▼ | -0.01 (-0.04%) | 24.11 | 24.03 | 174,500 |
| PREF | 19.26▲ | +0.06 (+0.31%) | 19.26 | 19.16 | 151,624 |
| PRIV | 25.76▲ | +0.005 (+0.02%) | 25.78 | 25.71 | 1,250,312 |
| PSQA | 20.417▲ | +0.037 (+0.18%) | 20.42 | 20.38 | 243,587 |
| PSQO | 20.697▲ | +0.017 (+0.08%) | 20.70 | 20.66 | 206,771 |
| PTBD | 19.67▲ | +0.01 (+0.05%) | 19.70 | 19.60 | 26,100 |
| PTRB | 42.69▲ | +0.02 (+0.05%) | 42.70 | 42.63 | 57,468 |
| PULS | 49.81▲ | +0.02 (+0.04%) | 49.81 | 49.80 | 2,023,614 |
| PULT | 50.705▲ | +0.005 (+0.01%) | 50.7099 | 50.7033 | 2,241 |
| PUSH | 50.46▼ | -0.16 (-0.32%) | 50.46 | 50.46 | 5 |
| PVI | 24.7845▼ | -0.1355 (-0.54%) | 24.80 | 24.745 | 8,723 |
| PYLD | 27.02▲ | +0.02 (+0.07%) | 27.03 | 26.995 | 3,342,500 |
| QSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,086 |
| QTPI | 25.70▼ | -0.07 (-0.27%) | 25.704 | 25.70 | 500 |
| RAAA | 25.055▼ | -0.005 (-0.02%) | 25.065 | 25.055 | 3,295 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| RAVI | 75.6503▲ | +0.0389 (+0.05%) | 75.6503 | 75.6043 | 64,629 |
| RBIL | 50.00▼ | -0.02 (-0.04%) | 50.02 | 49.99 | 3,962 |
| RDAG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 128 |
| RFAI | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 215,272 |
| RFCI | 22.945▲ | +0.01 (+0.04%) | 22.955 | 22.9367 | 694 |
| RIBB | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 507 |
| RSF | 14.84▲ | +0.13 (+0.88%) | 14.8899 | 14.68 | 70,955 |
| SBAR | 26.24▼ | -0.38 (-1.43%) | 26.41 | 26.125 | 120,514 |
| SBIL | 100.03▼ | -0.33 (-0.33%) | 100.06 | 100.03 | 3,029,800 |
| SBND | 19.03▼ | -0.04 (-0.21%) | 19.05 | 19.00 | 45,568 |
| SCCR | 26.18▲ | +0.015 (+0.06%) | 26.1901 | 26.155 | 162,994 |
| SCHI | 23.27 | +0.00 (+0.00%) | 23.278 | 23.23 | 1,481,100 |
| SCHJ | 25.02▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 177,800 |
| SCHO | 24.44 | +0.00 (+0.00%) | 24.45 | 24.43 | 2,256,545 |
| SCHP | 27.11▲ | +0.03 (+0.11%) | 27.11 | 27.07 | 3,663,856 |
| SCHR | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.2701 | 1,544,119 |
| SCHZ | 23.69▲ | +0.01 (+0.04%) | 23.7082 | 23.67 | 1,787,957 |
| SCIO | 20.80 | +0.00 (+0.00%) | 20.81 | 20.74 | 27,619 |
| SCUS | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.2401 | 97,172 |
| SCYB | 26.70▼ | -0.01 (-0.04%) | 26.72 | 26.68 | 775,600 |
| SDFI | 35.985▼ | -0.055 (-0.15%) | 36.0743 | 35.96 | 5,070 |
| SDSI | 51.845▲ | +0.09 (+0.17%) | 51.90 | 51.7582 | 38,145 |
| SECR | 26.3817▼ | -0.1483 (-0.56%) | 26.3817 | 26.3817 | 33 |
| SEIX | 23.45 | +0.00 (+0.00%) | 23.45 | 23.43 | 98,400 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 10,661,386 |
| SGVT | 100.66▲ | +0.02 (+0.02%) | 100.67 | 100.65 | 180,098 |
| SHM | 48.01▼ | -0.10 (-0.21%) | 48.12 | 48.01 | 158,204 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 1,509,431 |
| SHY | 83.10▲ | +0.01 (+0.01%) | 83.11 | 83.07 | 6,114,748 |
| SHYG | 43.27▼ | -0.02 (-0.05%) | 43.28 | 43.235 | 868,940 |
| SHYL | 45.35▼ | -0.03 (-0.07%) | 45.39 | 45.32 | 51,930 |
| SIFI | 44.7397▼ | -0.0103 (-0.02%) | 44.7397 | 44.7397 | 18 |
| SIHY | 46.318▼ | -0.072 (-0.16%) | 46.39 | 46.31 | 10,437 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIXZ | 29.2863▼ | -0.0056 (-0.02%) | 29.30 | 29.2863 | 412 |
| SJB | 15.375▲ | +0.025 (+0.16%) | 15.39 | 15.3696 | 41,824 |
| SJCP | 25.2836▲ | +0.0096 (+0.04%) | 25.2836 | 25.2836 | 32 |
| SJLD | 25.4236▲ | +0.0036 (+0.01%) | 25.4236 | 25.4236 | 5 |
| SJNK | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.54 | 5,435,816 |
| SKOR | 49.50▲ | +0.01 (+0.02%) | 49.51 | 49.45 | 38,167 |
| SLDR | 50.415▲ | +0.01 (+0.02%) | 50.415 | 50.37 | 404 |
| SLNZ | 46.925▲ | +0.07 (+0.15%) | 47.04 | 46.925 | 1,756 |
| SLQD | 50.92 | +0.00 (+0.00%) | 50.93 | 50.89 | 152,964 |
| SMBS | 25.97▲ | +0.035 (+0.13%) | 25.99 | 25.94 | 496,802 |
| SMMU | 50.56 | +0.00 (+0.00%) | 50.57 | 50.53 | 81,024 |
| SMTH | 26.37▲ | +0.005 (+0.02%) | 26.3956 | 26.3628 | 286,311 |
| SOFR | 100.48▼ | -0.41 (-0.41%) | 100.48 | 100.47 | 2,840 |
| SPAB | 26.11 | +0.00 (+0.00%) | 26.13 | 26.08 | 1,929,400 |
| SPHY | 23.92▼ | -0.01 (-0.04%) | 23.94 | 23.90 | 3,850,700 |
| SPIB | 34.08▲ | +0.01 (+0.03%) | 34.08 | 34.03 | 5,996,900 |
| SPIP | 26.50▲ | +0.02 (+0.08%) | 26.51 | 26.47 | 130,800 |
| SPSB | 30.32 | +0.00 (+0.00%) | 30.32 | 30.30 | 3,050,658 |
| SPSK | 18.66▼ | -0.04 (-0.21%) | 18.71 | 18.59 | 249,568 |
| SPTB | 30.90▲ | +0.025 (+0.08%) | 30.91 | 30.8788 | 7,478 |
| SPTI | 29.10▲ | +0.02 (+0.07%) | 29.10 | 29.06 | 2,012,000 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.38 | 29.36 | 726,534 |
| SRLN | 41.54▲ | +0.06 (+0.14%) | 41.54 | 41.47 | 2,177,627 |
| SSFI | 21.8302▲ | +0.0152 (+0.07%) | 21.8302 | 21.82 | 121 |
| STAX | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 3 |
| STIP | 103.39▼ | -0.03 (-0.03%) | 103.43 | 103.38 | 1,032,831 |
| STPZ | 54.16▼ | -0.035 (-0.06%) | 54.1956 | 54.16 | 10,768 |
| STXT | 20.485▲ | +0.055 (+0.27%) | 20.52 | 20.44 | 18,100 |
| SUB | 106.47▼ | -0.01 (-0.01%) | 106.5065 | 106.45 | 382,644 |
| SUSB | 25.37 | +0.00 (+0.00%) | 25.37 | 25.35 | 62,961 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SYFI | 36.11▼ | -0.02 (-0.06%) | 36.14 | 36.05 | 92,397 |
| TACH | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 40,341 |
| TAFI | 25.31 | +0.00 (+0.00%) | 25.33 | 25.27 | 209,355 |
| TAGG | 43.47▼ | -0.17 (-0.39%) | 43.4899 | 43.45 | 21,206 |
| TAVI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 101,922 |
| TAXX | 50.9502▲ | +0.0052 (+0.01%) | 51.02 | 50.919 | 51,939 |
| TBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.99 | 1,518,500 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 97,900 |