Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMB | 40.49▲ | +0.035 (+0.09%) | 40.515 | 40.43 | 10,500 |
| JPST | 50.67 | +0.00 (+0.00%) | 50.68 | 50.66 | 5,465,300 |
| JSCP | 47.63▲ | +0.04 (+0.08%) | 47.64 | 47.59 | 168,600 |
| JSI | 52.17▼ | -0.03 (-0.06%) | 52.23 | 52.17 | 143,592 |
| JULW | 38.8749▼ | -0.0051 (-0.01%) | 38.90 | 38.8275 | 5,418 |
| JUNW | 33.2129▼ | -0.0051 (-0.02%) | 33.2129 | 33.21 | 349 |
| KCHV | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 1,039,400 |
| KCSH | 25.157▲ | +0.017 (+0.07%) | 25.16 | 25.15 | 2,800 |
| KDRN | 23.45▲ | +0.05 (+0.21%) | 23.45 | 23.45 | 100 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| KHYB | 24.41▲ | +0.02 (+0.08%) | 24.41 | 24.39 | 6,042 |
| KNRG | 25.935▼ | -0.025 (-0.10%) | 25.95 | 25.93 | 32,600 |
| KORP | 47.13▼ | -0.16 (-0.34%) | 47.165 | 47.01 | 48,214 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LDRC | 25.305▼ | -0.015 (-0.06%) | 25.32 | 25.28 | 2,800 |
| LDRH | 24.935▼ | -0.025 (-0.10%) | 24.935 | 24.92 | 500 |
| LDRT | 25.375▲ | +0.035 (+0.14%) | 25.38 | 25.33 | 10,300 |
| LDSF | 19.115▲ | +0.012 (+0.06%) | 19.13 | 19.087 | 22,200 |
| LDUR | 96.12▲ | +0.085 (+0.09%) | 96.12 | 95.98 | 26,740 |
| LGOV | 21.83▲ | +0.065 (+0.30%) | 21.83 | 21.73 | 161,100 |
| LMBS | 49.99▲ | +0.08 (+0.16%) | 49.99 | 49.7501 | 383,661 |
| LODI | 25.30▲ | +0.0051 (+0.02%) | 25.31 | 25.29 | 1,500 |
| LOKV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 445 |
| LONZ | 50.655▲ | +0.015 (+0.03%) | 50.70 | 50.64 | 34,200 |
| LPAA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 28,600 |
| LPBB | 10.46▼ | -0.008 (-0.08%) | 10.46 | 10.46 | 10,100 |
| LQD | 110.55▲ | +0.25 (+0.23%) | 110.585 | 110.115 | 31,950,470 |
| LQDB | 87.38▲ | +0.232 (+0.27%) | 87.38 | 87.04 | 24,400 |
| LQDH | 93.33▲ | +0.05 (+0.05%) | 93.42 | 93.2166 | 39,534 |
| LQIG | 95.979▲ | +0.239 (+0.25%) | 96.02 | 95.83 | 800 |
| MACI | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 10,500 |
| MAGG | 20.57▲ | +0.025 (+0.12%) | 20.576 | 20.555 | 2,900 |
| MARW | 34.139▼ | -0.009 (-0.03%) | 34.139 | 34.139 | 100 |
| MAYT | 36.6987▼ | -0.0143 (-0.04%) | 36.6987 | 36.6987 | 1 |
| MAYW | 33.3743▼ | -0.0187 (-0.06%) | 33.3743 | 33.35 | 319 |
| MBB | 95.28▲ | +0.20 (+0.21%) | 95.31 | 95.05 | 2,318,570 |
| MBS | 8.763▲ | +0.0008 (+0.01%) | 8.79 | 8.74 | 63,335 |
| MBSD | 20.79▲ | +0.015 (+0.07%) | 20.813 | 20.79 | 3,100 |
| MBSF | 25.58▲ | +0.03 (+0.12%) | 25.73 | 25.58 | 25,600 |
| MFSB | 25.25▲ | +0.0527 (+0.21%) | 25.25 | 25.19 | 64,900 |
| MFSM | 24.995▲ | +0.02 (+0.08%) | 25.01 | 24.974 | 3,100 |
| MGOV | 20.48▲ | +0.065 (+0.32%) | 20.502 | 20.41 | 19,600 |
| MHD | 11.66▲ | +0.01 (+0.09%) | 11.69 | 11.60 | 154,300 |
| MINO | 45.45▲ | +0.10 (+0.22%) | 45.45 | 45.37 | 75,001 |
| MINT | 100.50▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,172,754 |
| MLDR | 49.745▲ | +0.095 (+0.19%) | 49.745 | 49.58 | 800 |
| MMCA | 21.815▲ | +0.02 (+0.09%) | 21.83 | 21.785 | 25,400 |
| MMIN | 23.96▲ | +0.06 (+0.25%) | 23.96 | 23.90 | 74,984 |
| MMIT | 24.36▲ | +0.06 (+0.25%) | 24.36 | 24.2874 | 302,496 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.245 | 3,600 |
| MMSD | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.423 | 18,300 |
| MNBD | 25.98▲ | +0.015 (+0.06%) | 25.98 | 25.96 | 6,700 |
| MSTI | 20.675▲ | +0.0199 (+0.10%) | 20.69 | 20.675 | 400 |
| MTBA | 50.48▲ | +0.08 (+0.16%) | 50.52 | 50.42 | 432,700 |
| MTGP | 44.715▲ | +0.105 (+0.24%) | 44.72 | 44.6752 | 6,023 |
| MUB | 106.99▲ | +0.15 (+0.14%) | 107.00 | 106.79 | 2,898,668 |
| MUE | 9.99▲ | +0.013 (+0.13%) | 10.01 | 9.95 | 72,942 |
| MUNA | 99.955▲ | +0.05 (+0.05%) | 99.955 | 99.955 | 100 |
| MUNB | 101.02▲ | +0.025 (+0.02%) | 101.02 | 100.96 | 100 |
| MUNC | 102.65▲ | +0.015 (+0.01%) | 102.65 | 102.58 | 100 |
| MUNI | 52.48▲ | +0.07 (+0.13%) | 52.48 | 52.38 | 242,100 |
| MUSI | 43.989▼ | -0.186 (-0.42%) | 43.99 | 43.88 | 5,800 |
| MUST | 20.60▼ | -0.04 (-0.19%) | 20.73 | 20.60 | 133,500 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.085 | 25.064 | 8,700 |
| MYCG | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.05 | 2,900 |
| MYCH | 25.11▲ | +0.0394 (+0.16%) | 25.12 | 25.09 | 2,900 |
| MYCI | 25.035▲ | +0.03 (+0.12%) | 25.049 | 24.99 | 2,500 |
| MYCJ | 25.035▲ | +0.05 (+0.20%) | 25.05 | 25.03 | 3,500 |
| MYCK | 25.13▲ | +0.03 (+0.12%) | 25.16 | 25.12 | 1,200 |
| MYCL | 25.02▲ | +0.0341 (+0.14%) | 25.02 | 25.02 | 100 |
| MYCM | 24.991▲ | +0.026 (+0.10%) | 24.991 | 24.991 | 100 |
| MYCN | 24.855▲ | +0.0346 (+0.14%) | 24.855 | 24.855 | 100 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 3,100 |
| MYMG | 24.705▲ | +0.005 (+0.02%) | 24.71 | 24.70 | 4,400 |
| MYMH | 24.66▲ | +0.01 (+0.04%) | 24.67 | 24.66 | 4,300 |
| MYMI | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.64 | 4,900 |
| MYMJ | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.83 | 2,500 |
| NBSD | 51.27▲ | +0.03 (+0.06%) | 51.53 | 51.22 | 161,592 |
| NBTR | 50.855▲ | +0.08 (+0.16%) | 50.855 | 50.855 | 100 |
| NCLO | 25.07▼ | -0.015 (-0.06%) | 25.09 | 25.07 | 185,400 |
| NCPB | 25.315▲ | +0.045 (+0.18%) | 25.315 | 25.315 | 100 |
| NFLT | 23.10▼ | -0.03 (-0.13%) | 23.22 | 23.051 | 66,500 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| NHYM | 24.8354▲ | +0.0104 (+0.04%) | 24.84 | 24.8354 | 107 |
| NJNK | 20.265▼ | -0.0025 (-0.01%) | 20.265 | 20.23 | 2,300 |
| NMT | 11.58 | +0.00 (+0.00%) | 11.60 | 11.51 | 25,000 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.30 | 220 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.24 | 4,800 |
| NPFI | 26.335▼ | -0.005 (-0.02%) | 26.37 | 26.32 | 4,900 |
| NTWO | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 4,102 |
| NUAG | 21.235▲ | +0.036 (+0.17%) | 21.235 | 21.20 | 31,300 |
| NUBD | 22.42▲ | +0.05 (+0.22%) | 22.425 | 22.36 | 62,940 |
| NUHY | 21.69▲ | +0.02 (+0.09%) | 21.69 | 21.65 | 24,472 |
| NUMI | 25.0951▲ | +0.0221 (+0.09%) | 25.0951 | 25.0951 | 36 |
| NUSA | 23.439▲ | +0.019 (+0.08%) | 23.44 | 23.42 | 6,900 |
| NUSB | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.29 | 100 |
| NUV | 8.97▼ | -0.02 (-0.22%) | 9.01 | 8.95 | 803,200 |
| NXN | 12.05 | +0.00 (+0.00%) | 12.07 | 11.97 | 4,700 |
| NXP | 14.25▼ | -0.02 (-0.14%) | 14.27 | 14.20 | 240,400 |
| NYF | 53.54▲ | +0.03 (+0.06%) | 53.54 | 53.465 | 197,937 |