Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPHY | 50.1103▲ | +0.0203 (+0.04%) | 50.14 | 50.0735 | 18,014 |
| JPIB | 47.91▼ | -0.04 (-0.08%) | 47.9633 | 47.9001 | 223,707 |
| JPIE | 45.80▲ | +0.03 (+0.07%) | 45.8399 | 45.7921 | 911,855 |
| JPLD | 51.99▲ | +0.03 (+0.06%) | 52.0074 | 51.97 | 262,502 |
| JPMB | 39.60▼ | -0.005 (-0.01%) | 39.64 | 39.60 | 2,632 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 5,013,975 |
| JQC | 4.85▲ | +0.03 (+0.62%) | 4.85 | 4.81 | 689,333 |
| JSCP | 46.852▲ | +0.042 (+0.09%) | 46.89 | 46.8001 | 211,047 |
| JSI | 51.13▲ | +0.005 (+0.01%) | 51.16 | 51.07 | 100,132 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KCHV | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 591 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| KDRN | 23.05▲ | +0.005 (+0.02%) | 23.05 | 23.05 | 8 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.6111 | 10.61 | 485 |
| KHYB | 24.16▼ | -0.0162 (-0.07%) | 24.164 | 24.16 | 417 |
| KNRG | 25.67▼ | -0.0118 (-0.05%) | 25.73 | 25.67 | 3,250 |
| KORP | 45.835▲ | +0.0168 (+0.04%) | 45.91 | 45.8333 | 89,896 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KTWO | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 1,061 |
| LAFA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LCCC | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.4899 | 6,117 |
| LDRC | 25.015▲ | +0.0173 (+0.07%) | 25.02 | 25.00 | 6,039 |
| LDRH | 24.4733▼ | -0.0367 (-0.15%) | 24.54 | 24.47 | 5,935 |
| LDRT | 24.935▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 40,333 |
| LDSF | 18.865▲ | +0.0044 (+0.02%) | 18.90 | 18.8455 | 12,857 |
| LDUR | 95.25▼ | -0.07 (-0.07%) | 95.345 | 95.24 | 459,138 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 139 |
| LODI | 25.16▲ | +0.0015 (+0.01%) | 25.21 | 25.15 | 65,620 |
| LONZ | 49.07▼ | -0.015 (-0.03%) | 49.08 | 49.04 | 54,957 |
| LPBB | 10.77▼ | -0.005 (-0.05%) | 10.78 | 10.77 | 219,330 |
| LPCV | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.0001 | 3,891 |
| LQDB | 84.624▲ | +0.0285 (+0.03%) | 84.624 | 84.624 | 154 |
| LQDH | 92.25▼ | -0.0137 (-0.01%) | 92.32 | 92.2101 | 34,083 |
| LVIG | 98.1218▲ | +0.0668 (+0.07%) | 98.15 | 98.1218 | 213 |
| LVLN | 24.81▲ | +0.035 (+0.14%) | 24.81 | 24.729 | 7,124 |
| MAGG | 19.88▲ | +0.005 (+0.03%) | 19.88 | 19.88 | 160 |
| MANI | 25.915▼ | -0.03 (-0.12%) | 25.915 | 25.915 | 100 |
| MBB | 93.03▲ | +0.11 (+0.12%) | 93.18 | 92.9736 | 1,936,703 |
| MBS | 8.52▼ | -0.03 (-0.35%) | 8.544 | 8.52 | 99,569 |
| MBSD | 20.3954▲ | +0.0196 (+0.10%) | 20.415 | 20.39 | 1,953 |
| MBVI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 6,977 |
| MCGA | 10.28▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 90,766 |
| MESH | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 572 |
| MEVO | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,408 |
| MFSB | 24.62▲ | +0.03 (+0.12%) | 24.635 | 24.61 | 100,337 |
| MGOV | 19.8559▲ | +0.0159 (+0.08%) | 19.89 | 19.83 | 8,438 |
| MHY | 25.83▼ | -0.0056 (-0.02%) | 25.89 | 25.83 | 3,060 |
| MINO | 44.99 | +0.00 (+0.00%) | 45.07 | 44.95 | 90,005 |
| MINT | 100.59▲ | +0.01 (+0.01%) | 100.60 | 100.58 | 1,081,759 |
| MKLY | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 77,494 |
| MLAA | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.97 | 38,435 |
| MLDR | 48.085▲ | +0.04 (+0.08%) | 48.085 | 48.085 | 100 |
| MMCA | 21.505 | +0.00 (+0.00%) | 21.53 | 21.4838 | 11,758 |
| MMIN | 23.785▲ | +0.0319 (+0.13%) | 23.8119 | 23.72 | 105,820 |
| MMIT | 24.06 | +0.00 (+0.00%) | 24.10 | 24.0431 | 202,694 |
| MMK | 100.122▲ | +0.022 (+0.02%) | 100.1221 | 100.115 | 6,463 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.23 | 100.212 | 2,643 |
| MMMA | 25.1733▼ | -0.0079 (-0.03%) | 25.1733 | 25.16 | 171 |
| MMSD | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.255 | 349 |
| MMTX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 1,379 |
| MNA | 36.65▼ | -0.05 (-0.14%) | 36.7089 | 36.60 | 8,420 |
| MSTI | 20.165▲ | +0.01 (+0.05%) | 20.22 | 20.165 | 752 |
| MTBA | 48.62▲ | +0.05 (+0.10%) | 48.675 | 48.60 | 95,711 |
| MTGP | 43.615▲ | +0.0335 (+0.08%) | 43.66 | 43.615 | 2,254 |
| MUB | 105.93▲ | +0.08 (+0.08%) | 105.97 | 105.81 | 3,206,773 |
| MULT | 24.955▲ | +0.0116 (+0.05%) | 24.955 | 24.955 | 37 |
| MUNA | 99.785 | +0.00 (+0.00%) | 99.785 | 99.785 | 0 |
| MUNB | 100.23 | +0.00 (+0.00%) | 100.23 | 100.23 | 100 |
| MUNC | 101.08▲ | +0.02 (+0.02%) | 101.19 | 101.08 | 501 |
| MUNI | 51.86 | +0.00 (+0.00%) | 51.91 | 51.84 | 261,138 |
| MUNX | 24.8072▼ | -0.0038 (-0.02%) | 24.8072 | 24.79 | 118 |
| MUSI | 43.12▲ | +0.05 (+0.12%) | 43.1447 | 43.09 | 25,125 |
| MYCF | 25.00▼ | -0.02 (-0.08%) | 25.05 | 24.9933 | 4,947 |
| MYCG | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 5,949 |
| MYCH | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 821,811 |
| MYCI | 24.645▲ | +0.01 (+0.04%) | 24.6683 | 24.645 | 3,636 |
| MYCJ | 24.46▲ | +0.02 (+0.08%) | 24.4783 | 24.44 | 5,824 |
| MYCK | 24.52▲ | +0.01 (+0.04%) | 24.5392 | 24.52 | 2,155 |
| MYCL | 24.3422▲ | +0.0122 (+0.05%) | 24.3422 | 24.33 | 690 |
| MYCM | 24.2203▲ | +0.0103 (+0.04%) | 24.2203 | 24.22 | 811 |
| MYCN | 24.03▲ | +0.0123 (+0.05%) | 24.03 | 24.02 | 726 |
| MYHA | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 6 |
| MYHB | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 7 |
| MYHC | 25.0484▲ | +0.0034 (+0.01%) | 25.055 | 25.0484 | 308 |
| MYHD | 24.975▼ | -0.0316 (-0.13%) | 25.02 | 24.95 | 2,476 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 9 |
| MYMG | 24.60▲ | +0.005 (+0.02%) | 24.60 | 24.60 | 7 |
| MYMH | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 7 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 7 |
| MYMJ | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 7 |
| MYMK | 24.855 | +0.00 (+0.00%) | 24.855 | 24.855 | 7 |
| NBFC | 50.58▼ | -0.03 (-0.06%) | 50.71 | 50.58 | 1,684 |
| NBRG | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| NBSD | 50.59▼ | -0.005 (-0.01%) | 50.59 | 50.5641 | 125,360 |
| NBTR | 49.20▲ | +0.027 (+0.05%) | 49.29 | 49.20 | 1,311 |
| NCLO | 25.0295▲ | +0.0089 (+0.04%) | 25.075 | 25.015 | 27,682 |
| NCPB | 24.545▲ | +0.01 (+0.04%) | 24.55 | 24.545 | 194 |
| NEMD | 52.62▲ | +0.02 (+0.04%) | 52.70 | 52.62 | 882 |