Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBSD | 20.595▼ | -0.0277 (-0.13%) | 20.61 | 20.57 | 6,969 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 8,626 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 18,224 |
| MESH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| MEVO | 9.94▼ | -0.005 (-0.05%) | 9.95 | 9.94 | 8,650 |
| MFSB | 24.955▼ | -0.03 (-0.12%) | 24.96 | 24.9101 | 48,055 |
| MGOV | 20.15▼ | -0.06 (-0.30%) | 20.21 | 20.13 | 36,724 |
| MINO | 45.46▼ | -0.018 (-0.04%) | 45.48 | 45.41 | 274,826 |
| MINT | 100.60▲ | +0.04 (+0.04%) | 100.61 | 100.58 | 1,370,917 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.2001 | 10.175 | 58,986 |
| MLDR | 48.545▼ | -0.085 (-0.17%) | 48.545 | 48.545 | 100 |
| MMCA | 21.7309▲ | +0.0209 (+0.10%) | 21.76 | 21.73 | 5,396 |
| MMIN | 24.06▼ | -0.05 (-0.21%) | 24.09 | 24.055 | 60,472 |
| MMIT | 24.31▼ | -0.025 (-0.10%) | 24.31 | 24.26 | 173,972 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MMMA | 25.399▼ | -0.006 (-0.02%) | 25.399 | 25.399 | 100 |
| MMSD | 25.35▼ | -0.03 (-0.12%) | 25.36 | 25.30 | 4,239 |
| MMTX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 15 |
| MNBD | 25.955▼ | -0.0299 (-0.12%) | 25.98 | 25.955 | 2,816 |
| MSTI | 20.29▼ | -0.005 (-0.02%) | 20.29 | 20.22 | 3,468 |
| MTBA | 49.20▼ | -0.03 (-0.06%) | 49.20 | 49.11 | 104,347 |
| MTGP | 44.125▼ | -0.035 (-0.08%) | 44.31 | 44.02 | 6,786 |
| MUB | 107.05▼ | -0.01 (-0.01%) | 107.095 | 106.805 | 3,247,722 |
| MULT | 25.0985▼ | -0.0115 (-0.05%) | 25.0985 | 25.0985 | 1 |
| MUNA | 100.905▼ | -0.135 (-0.13%) | 101.16 | 100.905 | 304 |
| MUNB | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.79 | 0 |
| MUNC | 102.32▲ | +0.025 (+0.02%) | 102.32 | 102.32 | 0 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.38 | 52.2699 | 260,342 |
| MUNX | 25.065▼ | -0.0065 (-0.03%) | 25.065 | 25.065 | 0 |
| MUSI | 43.60▼ | -0.03 (-0.07%) | 43.6005 | 43.49 | 2,403 |
| MUST | 20.57▼ | -0.045 (-0.22%) | 20.65 | 20.47 | 33,149 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,781 |
| MYCG | 24.965▲ | +0.0198 (+0.08%) | 24.9699 | 24.96 | 4,807 |
| MYCH | 24.8747▼ | -0.0103 (-0.04%) | 24.8763 | 24.8501 | 44,680 |
| MYCI | 24.745▼ | -0.0025 (-0.01%) | 24.75 | 24.7183 | 4,828 |
| MYCJ | 24.65▼ | -0.015 (-0.06%) | 24.66 | 24.65 | 6,126 |
| MYCK | 24.7574▼ | -0.0176 (-0.07%) | 24.765 | 24.755 | 2,520 |
| MYCL | 24.635▼ | -0.025 (-0.10%) | 24.635 | 24.61 | 119 |
| MYCM | 24.6173▼ | -0.0211 (-0.09%) | 24.6173 | 24.6173 | 61 |
| MYCN | 24.4517▼ | -0.0242 (-0.10%) | 24.4517 | 24.42 | 2,050 |
| MYCO | 24.435▼ | -0.0329 (-0.13%) | 24.4399 | 24.43 | 535 |
| MYHB | 25.00▲ | +0.0004 (+0.00%) | 25.00 | 25.00 | 300 |
| MYHC | 25.1167▲ | +0.0121 (+0.05%) | 25.12 | 25.1167 | 942 |
| MYHD | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.0199 | 373 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 1 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| MYMI | 24.66▼ | -0.005 (-0.02%) | 24.67 | 24.66 | 640 |
| MYMJ | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 518 |
| MYMK | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 180 |
| NATH | 101.94▲ | +0.36 (+0.35%) | 102.22 | 101.73 | 28,397 |
| NBSD | 50.705▼ | -0.02 (-0.04%) | 50.72 | 50.68 | 66,183 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| NFLT | 22.99▼ | -0.15 (-0.65%) | 23.02 | 22.96 | 112,540 |
| NHYB | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 100 |
| NHYM | 24.975▼ | -0.0951 (-0.38%) | 25.00 | 24.95 | 5,206 |
| NJNK | 20.07▲ | +0.015 (+0.07%) | 20.10 | 20.03 | 2,892 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,208 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| NPAC | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.36 | 1,514 |
| NPFI | 26.02▼ | -0.0213 (-0.08%) | 26.0296 | 26.00 | 9,032 |
| NSCI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 446 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAG | 20.97▼ | -0.01 (-0.05%) | 20.98 | 20.9593 | 4,244 |
| NUBD | 22.0753▼ | -0.0297 (-0.13%) | 22.0868 | 22.049 | 17,204 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 7 |
| NXUS | 24.9309▼ | -0.0091 (-0.04%) | 24.94 | 24.9309 | 512 |
| NYF | 53.60▼ | -0.0554 (-0.10%) | 53.61 | 53.525 | 142,042 |
| NYM | 25.03▼ | -0.0127 (-0.05%) | 25.05 | 25.03 | 9,167 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| OACP | 22.71▼ | -0.02 (-0.09%) | 22.75 | 22.68 | 28,874 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 31,703 |
| ODHY | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 735 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.09 | 16,251 |
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| OTGA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 50,713 |
| OWNS | 17.3495▼ | -0.0703 (-0.40%) | 17.43 | 17.34 | 38,746 |
| OYSE | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 5,005 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.36 | 1,484,769 |
| PACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 31,030 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 118,443 |
| PCMM | 49.745▲ | +0.05 (+0.10%) | 49.80 | 49.695 | 13,202 |
| PFIG | 23.95▼ | -0.025 (-0.10%) | 23.9742 | 23.93 | 3,976 |
| PFLD | 19.61 | +0.00 (+0.00%) | 19.64 | 19.605 | 42,683 |
| PFRL | 49.405▼ | -0.0207 (-0.04%) | 49.47 | 49.39 | 8,931 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PHYL | 35.04▲ | +0.005 (+0.01%) | 35.07 | 34.9997 | 97,195 |
| PIFI | 94.0509▼ | -0.1518 (-0.16%) | 94.1001 | 94.0509 | 1,007 |
| PLMK | 10.61▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 46,120 |
| PMIO | 51.03▼ | -0.0618 (-0.12%) | 51.23 | 51.0194 | 3,162 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.27 | 285,375 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.435 | 10.43 | 17,289 |