Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 9,577 |
| KHYB | 24.72▼ | -0.04 (-0.16%) | 24.76 | 24.72 | 2,429 |
| KNRG | 26.025▲ | +0.0242 (+0.09%) | 26.07 | 25.97 | 6,100 |
| KORP | 47.67▲ | +0.15 (+0.32%) | 47.70 | 47.56 | 145,600 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LDRH | 24.885▼ | -0.04 (-0.16%) | 24.9265 | 24.885 | 1,770 |
| LDRT | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 30,100 |
| LDSF | 19.205▲ | +0.01 (+0.05%) | 19.22 | 19.16 | 30,393 |
| LDUR | 96.145▲ | +0.035 (+0.04%) | 96.2294 | 96.09 | 72,437 |
| LGOV | 22.19▲ | +0.21 (+0.96%) | 22.19 | 22.03 | 125,955 |
| LMUB | 50.81▲ | +0.124 (+0.24%) | 50.81 | 50.6609 | 3,019 |
| LOKV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 600 |
| LONZ | 50.00▲ | +0.015 (+0.03%) | 50.05 | 49.95 | 86,607 |
| LPAA | 10.65▼ | -0.0045 (-0.04%) | 10.65 | 10.65 | 16,800 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 7,512 |
| LQD | 111.22▲ | +0.52 (+0.47%) | 111.29 | 110.97 | 39,723,832 |
| LQDB | 87.77▲ | +0.2777 (+0.32%) | 87.77 | 87.77 | 155 |
| LQDH | 93.11▼ | -0.19 (-0.20%) | 93.47 | 93.11 | 74,914 |
| LQIG | 96.5952▲ | +0.4548 (+0.47%) | 96.5952 | 96.5399 | 343 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.70 | 2,200 |
| MAGG | 20.67▲ | +0.101 (+0.49%) | 20.69 | 20.60 | 25,300 |
| MARB | 20.73▲ | +0.025 (+0.12%) | 20.73 | 20.69 | 5,884 |
| MBB | 96.14▲ | +0.45 (+0.47%) | 96.19 | 95.83 | 2,466,023 |
| MBSD | 20.905▲ | +0.0647 (+0.31%) | 20.909 | 20.87 | 5,800 |
| MBSF | 25.78▲ | +0.11 (+0.43%) | 25.78 | 25.64 | 30,264 |
| MCGA | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.13 | 15,700 |
| MFLX | 17.2146▲ | +0.0442 (+0.26%) | 17.27 | 17.16 | 9,549 |
| MFSB | 25.39▲ | +0.09 (+0.36%) | 25.40 | 25.345 | 35,520 |
| MFSM | 25.325▲ | +0.03 (+0.12%) | 25.325 | 25.3099 | 1,543 |
| MGOV | 20.765▲ | +0.135 (+0.65%) | 20.795 | 20.62 | 30,100 |
| MINO | 45.83▲ | +0.07 (+0.15%) | 45.84 | 45.76 | 181,000 |
| MINT | 100.51▲ | +0.02 (+0.02%) | 100.53 | 100.505 | 1,443,084 |
| MLAC | 10.46▼ | -0.02 (-0.19%) | 10.47 | 10.46 | 37,808 |
| MLDR | 49.835▲ | +0.20 (+0.40%) | 49.835 | 49.835 | 100 |
| MMCA | 22.12▲ | +0.03 (+0.14%) | 22.13 | 22.0999 | 34,660 |
| MMIN | 24.24▲ | +0.10 (+0.41%) | 24.24 | 24.17 | 156,900 |
| MMIT | 24.62▲ | +0.02 (+0.08%) | 24.66 | 24.59 | 263,200 |
| MMKT | 100.255 | +0.00 (+0.00%) | 100.26 | 100.25 | 7,000 |
| MMSD | 25.585▲ | +0.015 (+0.06%) | 25.60 | 25.52 | 60,309 |
| MNA | 36.25▼ | -0.04 (-0.11%) | 36.37 | 36.205 | 30,538 |
| MNBD | 26.325▲ | +0.06 (+0.23%) | 26.337 | 26.28 | 18,123 |
| MSTI | 20.555▲ | +0.03 (+0.15%) | 20.555 | 20.53 | 300 |
| MTBA | 50.57▲ | +0.16 (+0.32%) | 50.59 | 50.47 | 174,100 |
| MTGP | 44.906▲ | +0.231 (+0.52%) | 44.93 | 44.72 | 15,300 |
| MUB | 108.09▲ | +0.26 (+0.24%) | 108.13 | 107.95 | 3,176,439 |
| MULT | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.52 | 403 |
| MUNA | 100.545▲ | +0.14 (+0.14%) | 100.58 | 100.545 | 1,000 |
| MUNB | 102.38▲ | +0.125 (+0.12%) | 102.38 | 102.38 | 0 |
| MUNC | 104.272▲ | +0.1439 (+0.14%) | 104.272 | 104.16 | 200 |
| MUNI | 53.07▲ | +0.09 (+0.17%) | 53.08 | 53.0099 | 247,596 |
| MUNX | 25.2928▲ | +0.0408 (+0.16%) | 25.31 | 25.28 | 4,454 |
| MUSI | 44.485▲ | +0.14 (+0.32%) | 44.49 | 44.40 | 3,042 |
| MUST | 20.98▲ | +0.05 (+0.24%) | 20.98 | 20.90 | 116,725 |
| MYCG | 25.075 | +0.00 (+0.00%) | 25.075 | 25.07 | 800 |
| MYCH | 25.115▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 583,200 |
| MYCI | 25.10▲ | +0.035 (+0.14%) | 25.11 | 25.09 | 5,100 |
| MYCJ | 25.07▲ | +0.05 (+0.20%) | 25.075 | 25.06 | 5,800 |
| MYCK | 25.22▲ | +0.06 (+0.24%) | 25.22 | 25.21 | 50,400 |
| MYCL | 25.15▲ | +0.07 (+0.28%) | 25.15 | 25.14 | 300 |
| MYCM | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.10 | 700 |
| MYCN | 24.98▲ | +0.0934 (+0.38%) | 24.98 | 24.98 | 100 |
| MYCO | 25.0034▲ | +0.1214 (+0.49%) | 25.01 | 25.00 | 10,900 |
| MYMF | 24.995▲ | +0.025 (+0.10%) | 24.995 | 24.995 | 100 |
| MYMG | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 1,500 |
| MYMH | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.79 | 100 |
| MYMI | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.90 | 1,100 |
| MYMJ | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.07 | 1,100 |
| MYMK | 25.415▲ | +0.035 (+0.14%) | 25.415 | 25.37 | 1,103 |
| NAZ | 12.08▲ | +0.02 (+0.17%) | 12.08 | 12.00 | 38,100 |
| NBFC | 51.33▼ | -0.125 (-0.24%) | 51.41 | 50.99 | 2,400 |
| NBSD | 51.35▲ | +0.03 (+0.06%) | 51.425 | 51.305 | 180,200 |
| NBTR | 50.91▲ | +0.1647 (+0.32%) | 50.91 | 50.91 | 10 |
| NCLO | 25.045▼ | -0.01 (-0.04%) | 25.0525 | 25.00 | 15,264 |
| NCPB | 25.445▲ | +0.095 (+0.37%) | 25.445 | 25.43 | 522 |
| NFLT | 23.28▲ | +0.075 (+0.32%) | 23.34 | 23.2177 | 156,826 |
| NHIC | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 3,200 |
| NHYB | 25.045▼ | -0.013 (-0.05%) | 25.07 | 25.045 | 119 |
| NHYM | 25.045▲ | +0.10 (+0.40%) | 25.06 | 24.97 | 6,921 |
| NJNK | 20.265▼ | -0.0108 (-0.05%) | 20.30 | 20.265 | 2,300 |
| NOEM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 2,012 |
| NPAC | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 9,900 |
| NPFI | 26.31▼ | -0.035 (-0.13%) | 26.35 | 26.30 | 33,695 |
| NSCI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.31 | 0 |
| NTWO | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 5,912 |
| NUAG | 21.355▲ | +0.09 (+0.42%) | 21.3556 | 21.31 | 220,233 |
| NUBD | 22.53▲ | +0.10 (+0.45%) | 22.54 | 22.46 | 350,700 |
| NUHY | 21.60▼ | -0.01 (-0.05%) | 21.65 | 21.59 | 11,400 |
| NUMI | 25.41▲ | +0.06 (+0.24%) | 25.41 | 25.38 | 603 |
| NUSA | 23.445▲ | +0.04 (+0.17%) | 23.445 | 23.414 | 2,300 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 6 |
| NXUS | 25.255▲ | +0.06 (+0.24%) | 25.255 | 25.255 | 106 |
| NYF | 54.06▲ | +0.09 (+0.17%) | 54.07 | 53.9839 | 112,590 |
| OACC | 10.58▼ | -0.04 (-0.38%) | 10.69 | 10.57 | 500 |
| OACP | 23.15▲ | +0.08 (+0.35%) | 23.16 | 23.08 | 11,725 |
| OBA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 9,500 |
| OBIL | 50.245▲ | +0.005 (+0.01%) | 50.25 | 50.24 | 67,600 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OGSP | 10.08▲ | +0.015 (+0.15%) | 10.08 | 10.08 | 124 |
| OOSP | 10.21 | +0.00 (+0.00%) | 10.22 | 10.16 | 2,603 |
| OPER | 100.16▼ | -0.01 (-0.01%) | 100.17 | 100.14 | 9,190 |